{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15760,"rows_kept":15760,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330585177,1719590406157,"fUST",5000.0,0.00026,120,"2024-06-28T16:00:06.157",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585181,1719590846276,"fUST",6971.08828511,0.00014998,2,"2024-06-28T16:07:26.276",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585182,1719590875026,"fUST",3767.28917554,0.00014998,2,"2024-06-28T16:07:55.026",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585183,1719590883708,"fUST",155.22069665,0.00014998,2,"2024-06-28T16:08:03.708",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585184,1719590887704,"fUST",16226.59446054,0.00014998,2,"2024-06-28T16:08:07.704",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585185,1719590892862,"fUST",155.14547188,0.00014998,2,"2024-06-28T16:08:12.862",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585186,1719590911850,"fUST",497.0215416,0.00014999,2,"2024-06-28T16:08:31.850",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585187,1719590925709,"fUST",183.28192683,0.00014998,2,"2024-06-28T16:08:45.709",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585188,1719590937086,"fUST",154.85288975,0.00014998,2,"2024-06-28T16:08:57.086",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585189,1719590939174,"fUST",436.49865584,0.00014999,2,"2024-06-28T16:08:59.174",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585193,1719590992695,"fUST",14369.56865064,0.00014999,2,"2024-06-28T16:09:52.695",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585195,1719590994902,"fUST",5000.0,0.00026,120,"2024-06-28T16:09:54.902",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585198,1719591018864,"fUST",1163.49276178,0.00015,2,"2024-06-28T16:10:18.864",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585199,1719591026184,"fUST",947.99354244,0.00015,2,"2024-06-28T16:10:26.184",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585200,1719591029086,"fUST",155.04817485,0.00014999,2,"2024-06-28T16:10:29.086",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585408,1719591041511,"fUST",-186.23483516,0.00016155,2,"2024-06-28T16:10:41.511",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585409,1719591041521,"fUST",-3802.08807485,0.00016155,2,"2024-06-28T16:10:41.521",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585410,1719591041531,"fUST",-300.0,0.00016254,2,"2024-06-28T16:10:41.531",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585411,1719591041540,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T16:10:41.540",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585412,1719591041550,"fUST",-26069.57075142,0.00016255,2,"2024-06-28T16:10:41.550",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585413,1719591041559,"fUST",-1118.32966201,0.00016255,2,"2024-06-28T16:10:41.559",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585414,1719591041568,"fUST",-1567.90892425,0.00016255,2,"2024-06-28T16:10:41.568",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585415,1719591041577,"fUST",-24900.0,0.0001711,2,"2024-06-28T16:10:41.577",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585416,1719591041586,"fUST",-1541.6082983,0.0001731,2,"2024-06-28T16:10:41.586",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585417,1719591041595,"fUST",-292.24990825,0.00017664,2,"2024-06-28T16:10:41.595",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585418,1719591041606,"fUST",-1646.5119673,0.00017664,2,"2024-06-28T16:10:41.606",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585419,1719591041622,"fUST",-939.51931975,0.00017664,2,"2024-06-28T16:10:41.622",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585420,1719591041633,"fUST",-507.8250591,0.00017692,2,"2024-06-28T16:10:41.633",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585505,1719591046734,"fUST",-613.23,0.00017692,2,"2024-06-28T16:10:46.734",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585508,1719591129183,"fUST",516.65341742,0.00014999,2,"2024-06-28T16:12:09.183",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585511,1719591175205,"fUST",325.51380041,0.00015,2,"2024-06-28T16:12:55.205",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585512,1719591184660,"fUST",1313.011853,0.00014999,2,"2024-06-28T16:13:04.660",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585513,1719591192927,"fUST",154.85288975,0.00014999,2,"2024-06-28T16:13:12.927",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585515,1719591206804,"fUST",723.6137849,0.00014999,2,"2024-06-28T16:13:26.804",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585521,1719591269745,"fUST",336.80405389,0.00014999,2,"2024-06-28T16:14:29.745",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585524,1719591278784,"fUST",661.12832609,0.00014999,2,"2024-06-28T16:14:38.784",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585525,1719591283738,"fUST",176.09888537,0.00014999,2,"2024-06-28T16:14:43.738",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585527,1719591318739,"fUST",1638.03620933,0.00014999,2,"2024-06-28T16:15:18.739",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585534,1719591359066,"fUST",233.05080539,0.00014999,2,"2024-06-28T16:15:59.066",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585544,1719591466438,"fUST",1284.76673272,0.00014999,2,"2024-06-28T16:17:46.438",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585545,1719591482225,"fUST",566.05938198,0.00014999,2,"2024-06-28T16:18:02.225",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585546,1719591487682,"fUST",222.05313325,0.00014999,2,"2024-06-28T16:18:07.682",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585547,1719591500027,"fUST",489.70357394,0.00014999,2,"2024-06-28T16:18:20.027",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585549,1719591537824,"fUST",208.37564863,0.00014999,2,"2024-06-28T16:18:57.824",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585550,1719591544439,"fUST",481.31478559,0.00014999,2,"2024-06-28T16:19:04.439",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585556,1719591660877,"fUST",524.53687803,0.00014999,2,"2024-06-28T16:21:00.877",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585560,1719591677578,"fUST",154.85288975,0.00014999,2,"2024-06-28T16:21:17.578",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585567,1719591702229,"fUST",198.99823166,0.00014999,2,"2024-06-28T16:21:42.229",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585571,1719591738086,"fUST",3922.9174901,0.00014999,2,"2024-06-28T16:22:18.086",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585576,1719591814028,"fUST",282.93616103,0.00014999,2,"2024-06-28T16:23:34.028",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585577,1719591826553,"fUST",155.13161103,0.00014999,2,"2024-06-28T16:23:46.553",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585579,1719591895232,"fUST",181.58035626,0.00014999,2,"2024-06-28T16:24:55.232",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585586,1719591979195,"fUST",207.76713087,0.00014999,2,"2024-06-28T16:26:19.195",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585587,1719592000849,"fUST",255.26958221,0.00014999,2,"2024-06-28T16:26:40.849",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585590,1719592029038,"fUST",1486.86287617,0.00014999,2,"2024-06-28T16:27:09.038",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585591,1719592107746,"fUST",164.89715467,0.00014999,2,"2024-06-28T16:28:27.746",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585592,1719592133126,"fUST",1284.76673272,0.00014999,2,"2024-06-28T16:28:53.126",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585594,1719592211235,"fUST",154.85288975,0.00014999,2,"2024-06-28T16:30:11.235",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330585707,1719592240911,"fUST",-1418.14301958,0.00016155,2,"2024-06-28T16:30:40.911",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586397,1719592281251,"fUST",164.68724385,0.00014999,2,"2024-06-28T16:31:21.251",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586398,1719592360120,"fUST",919.59955313,0.00014999,2,"2024-06-28T16:32:40.120",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586399,1719592360582,"fUST",10564.8320491,0.00014998,2,"2024-06-28T16:32:40.582",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586400,1719592374118,"fUST",309.65937238,0.00014999,2,"2024-06-28T16:32:54.118",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586401,1719592421302,"fUST",476.96301734,0.00014999,2,"2024-06-28T16:33:41.302",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586403,1719592559339,"fUST",242.79486718,0.00014999,2,"2024-06-28T16:35:59.339",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586406,1719592620689,"fUST",351.72,0.00010959,2,"2024-06-28T16:37:00.689",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586407,1719592631403,"fUST",799.38,0.00010959,2,"2024-06-28T16:37:11.403",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586420,1719592677208,"fUST",251.71857067,0.00014999,2,"2024-06-28T16:37:57.208",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586424,1719592709811,"fUST",3923.79380923,0.00013283,2,"2024-06-28T16:38:29.811",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586427,1719592918613,"fUST",208.7303948,0.00014999,2,"2024-06-28T16:41:58.613",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586428,1719592920990,"fUST",656.2,0.00010959,2,"2024-06-28T16:42:00.990",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586429,1719592933023,"fUST",546.84,0.00010959,2,"2024-06-28T16:42:13.023",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586430,1719592953848,"fUST",696.21,0.00010959,2,"2024-06-28T16:42:33.848",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586431,1719592964371,"fUST",263.71,0.00010959,2,"2024-06-28T16:42:44.371",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586432,1719592975140,"fUST",219.76,0.00010959,2,"2024-06-28T16:42:55.140",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586433,1719592985654,"fUST",183.13,0.00010959,2,"2024-06-28T16:43:05.654",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586434,1719592994364,"fUST",16218.68524789,0.00013283,2,"2024-06-28T16:43:14.364",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586435,1719592996160,"fUST",152.61,0.00010959,2,"2024-06-28T16:43:16.160",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586436,1719593013893,"fUST",154.96676313,0.00013283,2,"2024-06-28T16:43:33.893",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586437,1719593017239,"fUST",763.09,0.00010959,2,"2024-06-28T16:43:37.239",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586438,1719593047304,"fUST",16218.68524789,0.00013283,2,"2024-06-28T16:44:07.304",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586439,1719593053088,"fUST",188.94644421,0.00013283,2,"2024-06-28T16:44:13.088",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586440,1719593063814,"fUST",155.08961822,0.00013283,2,"2024-06-28T16:44:23.814",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586442,1719593110490,"fUST",455.7,0.00010959,2,"2024-06-28T16:45:10.490",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586443,1719593168371,"fUST",154.97675349,0.00013283,2,"2024-06-28T16:46:08.371",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586490,1719593438074,"fUST",-476.96301734,0.00015114,2,"2024-06-28T16:50:38.074",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586495,1719593438186,"fUST",-2523.03698266,0.00015114,2,"2024-06-28T16:50:38.186",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586496,1719593438195,"fUST",-3546.96301734,0.00015284,2,"2024-06-28T16:50:38.195",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586535,1719593443294,"fUST",-10109.87563437,0.00015284,2,"2024-06-28T16:50:43.294",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586558,1719593447160,"fUST",-606.7,0.00015284,2,"2024-06-28T16:50:47.160",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586563,1719593467352,"fUST",166.666666,0.00014904,2,"2024-06-28T16:51:07.352",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586566,1719593589501,"fUST",670.3646438,0.00014987,2,"2024-06-28T16:53:09.501",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586567,1719593601649,"fUST",344.99037569,0.00014999,2,"2024-06-28T16:53:21.649",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586568,1719593684630,"fUST",400.80848564,0.00014999,2,"2024-06-28T16:54:44.630",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586569,1719593793341,"fUST",181.50970077,0.00014999,2,"2024-06-28T16:56:33.341",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586572,1719593926049,"fUST",6765.2952856,0.0001488,2,"2024-06-28T16:58:46.049",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586573,1719593934050,"fUST",24900.0,0.0001488,2,"2024-06-28T16:58:54.050",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586574,1719593975677,"fUST",208.83961786,0.00014999,2,"2024-06-28T16:59:35.677",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586575,1719594031208,"fUST",166.666666,0.00014904,2,"2024-06-28T17:00:31.208",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586577,1719594152319,"fUST",5283.67863355,0.00014965,2,"2024-06-28T17:02:32.319",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586578,1719594166199,"fUST",1487.60034683,0.00014999,2,"2024-06-28T17:02:46.199",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586579,1719594199924,"fUST",735.26,0.00026,120,"2024-06-28T17:03:19.924",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586584,1719594291966,"fUST",6974.47504509,0.00014998,2,"2024-06-28T17:04:51.966",0.0003212,61.04,0.9598873351481074,440307500.32086605]
[330586588,1719594472099,"fUST",3000.0,0.00014869,2,"2024-06-28T17:07:52.099",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586636,1719594634886,"fUST",166.666666,0.00014904,2,"2024-06-28T17:10:34.886",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586637,1719594635358,"fUST",273.37336231,9.9e-05,2,"2024-06-28T17:10:35.358",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586643,1719594638367,"fUST",-1346.5,0.00015015,2,"2024-06-28T17:10:38.367",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586644,1719594638379,"fUST",-3247.8551657,0.00015015,2,"2024-06-28T17:10:38.379",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586819,1719594644482,"fUST",273.37336231,9.9e-05,2,"2024-06-28T17:10:44.482",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586844,1719594653168,"fUST",1999.0,0.00026,120,"2024-06-28T17:10:53.168",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586845,1719594653223,"fUST",273.37336231,9.9e-05,2,"2024-06-28T17:10:53.223",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586846,1719594678136,"fUST",1118.02971172,0.00014999,2,"2024-06-28T17:11:18.136",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586847,1719594682640,"fUST",179.583121,0.00012,2,"2024-06-28T17:11:22.640",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586848,1719594691845,"fUST",293.07017019,0.00012,2,"2024-06-28T17:11:31.845",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586849,1719594699511,"fUST",1593.05209417,0.00015,2,"2024-06-28T17:11:39.511",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586850,1719594702651,"fUST",208.3392434,0.00012,2,"2024-06-28T17:11:42.651",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586851,1719594703295,"fUST",282.93616103,0.00012,2,"2024-06-28T17:11:43.295",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586852,1719594713527,"fUST",2237.29898741,0.00012,2,"2024-06-28T17:11:53.527",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586853,1719594716212,"fUST",661.12832609,0.00012,2,"2024-06-28T17:11:56.212",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586854,1719594716248,"fUST",195.52436264,0.00014545,2,"2024-06-28T17:11:56.248",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586855,1719594717759,"fUST",3923.79380923,0.00014545,2,"2024-06-28T17:11:57.759",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586856,1719594718181,"fUST",154.97675349,0.00014545,2,"2024-06-28T17:11:58.181",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586857,1719594718476,"fUST",6971.08828511,0.00014545,2,"2024-06-28T17:11:58.476",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586858,1719594719056,"fUST",947.4992689,0.00015,2,"2024-06-28T17:11:59.056",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586859,1719594720024,"fUST",155.00852547,0.00014545,2,"2024-06-28T17:12:00.024",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586860,1719594720304,"fUST",299.47574748,0.00014545,2,"2024-06-28T17:12:00.304",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586861,1719594721077,"fUST",723.78639686,0.00014545,2,"2024-06-28T17:12:01.077",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586862,1719594721965,"fUST",159.75544924,0.00012,2,"2024-06-28T17:12:01.965",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586863,1719594723512,"fUST",164.81209326,0.00014545,2,"2024-06-28T17:12:03.512",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586864,1719594723884,"fUST",567.15112247,0.00014545,2,"2024-06-28T17:12:03.884",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586865,1719594724027,"fUST",155.02979525,0.00015,2,"2024-06-28T17:12:04.027",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586866,1719594724187,"fUST",239.56788705,0.00014545,2,"2024-06-28T17:12:04.187",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586867,1719594724430,"fUST",550.22191672,0.00012,2,"2024-06-28T17:12:04.430",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586868,1719594724823,"fUST",218.37111107,0.00012,2,"2024-06-28T17:12:04.823",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586869,1719594725519,"fUST",512.28712344,0.00014545,2,"2024-06-28T17:12:05.519",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586870,1719594725643,"fUST",296.79848075,0.00014545,2,"2024-06-28T17:12:05.643",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586871,1719594725674,"fUST",159.35965211,0.00014545,2,"2024-06-28T17:12:05.674",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586872,1719594726470,"fUST",517.10415187,0.00012,2,"2024-06-28T17:12:06.470",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586873,1719594726735,"fUST",1487.60034683,0.00014545,2,"2024-06-28T17:12:06.735",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586874,1719594727787,"fUST",401.7459215,0.00014545,2,"2024-06-28T17:12:07.787",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586875,1719594727885,"fUST",318.0694556,0.00014545,2,"2024-06-28T17:12:07.885",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586876,1719594728297,"fUST",207.66347557,0.00014545,2,"2024-06-28T17:12:08.297",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586877,1719594728671,"fUST",933.08575257,0.00014545,2,"2024-06-28T17:12:08.671",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586878,1719594730116,"fUST",1569.01894779,0.00014545,2,"2024-06-28T17:12:10.116",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586879,1719594730910,"fUST",154.9211832,0.00014545,2,"2024-06-28T17:12:10.910",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586880,1719594731222,"fUST",706.22316216,0.00014545,2,"2024-06-28T17:12:11.222",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586881,1719594733095,"fUST",2129.2320514,0.00014545,2,"2024-06-28T17:12:13.095",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586882,1719594733128,"fUST",157.57380656,0.00014545,2,"2024-06-28T17:12:13.128",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586883,1719594733818,"fUST",1284.76673272,0.00014545,2,"2024-06-28T17:12:13.818",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586884,1719594736963,"fUST",165.37828662,0.00014545,2,"2024-06-28T17:12:16.963",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586885,1719594738236,"fUST",208.7303948,0.00014545,2,"2024-06-28T17:12:18.236",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586886,1719594738924,"fUST",1313.011853,0.00014545,2,"2024-06-28T17:12:18.924",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586887,1719594739525,"fUST",1913.6932576,0.00014545,2,"2024-06-28T17:12:19.525",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586888,1719594739597,"fUST",524.53687803,0.00014545,2,"2024-06-28T17:12:19.597",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586889,1719594743303,"fUST",154.97675349,0.00014545,2,"2024-06-28T17:12:23.303",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586890,1719594744881,"fUST",457.57827588,0.00014545,2,"2024-06-28T17:12:24.881",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586891,1719594747336,"fUST",163.37644317,0.00014545,2,"2024-06-28T17:12:27.336",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586892,1719594756762,"fUST",8922.04197618,0.00014998,2,"2024-06-28T17:12:36.762",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586893,1719594757526,"fUST",431.1151401,0.00014718,2,"2024-06-28T17:12:37.526",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586894,1719594762728,"fUST",286.45866748,0.00014999,2,"2024-06-28T17:12:42.728",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586895,1719594766581,"fUST",208.3392434,0.00014545,2,"2024-06-28T17:12:46.581",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586896,1719594770688,"fUST",2124.49069545,0.00014999,2,"2024-06-28T17:12:50.688",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586897,1719594770868,"fUST",11121.90890306,0.00014998,2,"2024-06-28T17:12:50.868",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586898,1719594776421,"fUST",516.78911209,0.00014545,2,"2024-06-28T17:12:56.421",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586900,1719594920701,"fUST",425.99473681,0.00014999,2,"2024-06-28T17:15:20.701",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586901,1719594976018,"fUST",250.0,0.00014867,2,"2024-06-28T17:16:16.018",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586902,1719594983031,"fUST",259.39180364,0.00014999,2,"2024-06-28T17:16:23.031",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586903,1719595131879,"fUST",5283.67863355,0.00014858,2,"2024-06-28T17:18:51.879",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586904,1719595154697,"fUST",166.666666,0.00014904,2,"2024-06-28T17:19:14.697",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586906,1719595283251,"fUST",167.4837934,0.00014934,2,"2024-06-28T17:21:23.251",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586908,1719595403542,"fUST",666.0,0.00026,120,"2024-06-28T17:23:23.542",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586909,1719595420319,"fUST",157.6,0.00026,120,"2024-06-28T17:23:40.319",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586910,1719595480698,"fUST",239.56788705,0.00014999,2,"2024-06-28T17:24:40.698",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586911,1719595485969,"fUST",306.48765772,0.00014999,2,"2024-06-28T17:24:45.969",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586912,1719595494029,"fUST",947.4992689,0.00015,2,"2024-06-28T17:24:54.029",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586913,1719595500543,"fUST",195.57704168,0.00014999,2,"2024-06-28T17:25:00.543",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586914,1719595563494,"fUST",661.12832609,0.00014999,2,"2024-06-28T17:26:03.494",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586915,1719595618509,"fUST",5283.67863355,0.00014729,2,"2024-06-28T17:26:58.509",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330586917,1719595786246,"fUST",523.56066402,0.00014999,2,"2024-06-28T17:29:46.246",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587082,1719595838788,"fUST",-300.0,0.00015064,2,"2024-06-28T17:30:38.788",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587083,1719595838799,"fUST",-6312.10992134,0.00015065,2,"2024-06-28T17:30:38.799",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587084,1719595838811,"fUST",-433.23403452,0.00015065,2,"2024-06-28T17:30:38.811",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587104,1719595839189,"fUST",-18154.65604414,0.00015065,2,"2024-06-28T17:30:39.189",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587106,1719595839201,"fUST",-3206.60424815,0.00015273,2,"2024-06-28T17:30:39.201",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587108,1719595839359,"fUST",-490.28883306,0.000156,2,"2024-06-28T17:30:39.359",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587109,1719595839370,"fUST",-186.23483513,0.00016154,2,"2024-06-28T17:30:39.370",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587110,1719595839380,"fUST",-1000.0,0.00016253,2,"2024-06-28T17:30:39.380",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587111,1719595839390,"fUST",-42201.76063344,0.00016254,2,"2024-06-28T17:30:39.390",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587112,1719595839400,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.400",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587113,1719595839411,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.411",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587114,1719595839421,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.421",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587115,1719595839430,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.430",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587116,1719595839440,"fUST",-269.042271,0.00016254,2,"2024-06-28T17:30:39.440",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587117,1719595839450,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.450",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587118,1719595839462,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.462",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587119,1719595839473,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.473",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587120,1719595839483,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.483",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587121,1719595839494,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.494",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587122,1719595839504,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.504",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587123,1719595839513,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.513",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587124,1719595839524,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.524",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587125,1719595839534,"fUST",-164.931718,0.00016254,2,"2024-06-28T17:30:39.534",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587126,1719595839544,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.544",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587127,1719595839554,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.554",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587128,1719595839563,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.563",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587129,1719595839573,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.573",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587130,1719595839583,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.583",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587131,1719595839593,"fUST",-180.379028,0.00016254,2,"2024-06-28T17:30:39.593",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587132,1719595839603,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.603",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587133,1719595839613,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.613",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587134,1719595839622,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.622",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587135,1719595839632,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.632",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587136,1719595839642,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.642",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587137,1719595839652,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.652",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587138,1719595839662,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.662",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587139,1719595839673,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.673",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587140,1719595839684,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.684",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587141,1719595839695,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.695",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587142,1719595839706,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.706",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587143,1719595839719,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.719",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587144,1719595839729,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.729",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587145,1719595839741,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.741",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587147,1719595839752,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.752",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587148,1719595839763,"fUST",-160.249463,0.00016254,2,"2024-06-28T17:30:39.763",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587150,1719595839774,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.774",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587152,1719595839785,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.785",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587154,1719595839795,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:39.795",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587156,1719595839805,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.805",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587158,1719595839816,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.816",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587160,1719595839826,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.826",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587162,1719595839836,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.836",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587164,1719595839851,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.851",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587167,1719595839861,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.861",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587169,1719595839871,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.871",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587170,1719595839883,"fUST",-155.282739,0.00016254,2,"2024-06-28T17:30:39.883",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587172,1719595839894,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:39.894",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587174,1719595839905,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:39.905",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587176,1719595839915,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:39.915",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587178,1719595839927,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:39.927",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587180,1719595839938,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:39.938",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587182,1719595839948,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:39.948",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587184,1719595839958,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:39.958",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587186,1719595839970,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:39.970",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587188,1719595839981,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:39.981",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587190,1719595839991,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:39.991",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587192,1719595840002,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:40.002",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587194,1719595840012,"fUST",-354.518831,0.00016254,2,"2024-06-28T17:30:40.012",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587196,1719595840023,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:40.023",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587198,1719595840033,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:40.033",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587200,1719595840043,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:40.043",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587202,1719595840053,"fUST",-332.725208,0.00016254,2,"2024-06-28T17:30:40.053",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587204,1719595840063,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.063",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587206,1719595840074,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.074",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587207,1719595840085,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.085",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587209,1719595840095,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.095",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587211,1719595840105,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.105",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587213,1719595840115,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.115",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587215,1719595840125,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.125",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587217,1719595840135,"fUST",-203.708382,0.00016254,2,"2024-06-28T17:30:40.135",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587219,1719595840145,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.145",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587221,1719595840155,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.155",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587223,1719595840165,"fUST",-155.372555,0.00016254,2,"2024-06-28T17:30:40.165",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587225,1719595840175,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.175",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587227,1719595840186,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.186",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587229,1719595840196,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.196",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587231,1719595840206,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.206",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587233,1719595840218,"fUST",-219.279767,0.00016254,2,"2024-06-28T17:30:40.218",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587235,1719595840228,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.228",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587237,1719595840239,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.239",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587239,1719595840249,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.249",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587241,1719595840259,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.259",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587243,1719595840270,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.270",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587245,1719595840280,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.280",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587247,1719595840291,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.291",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587249,1719595840301,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.301",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587251,1719595840312,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.312",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587253,1719595840323,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.323",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587255,1719595840333,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.333",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587257,1719595840345,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.345",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587259,1719595840356,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.356",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587262,1719595840366,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.366",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587264,1719595840378,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.378",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587266,1719595840398,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.398",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587268,1719595840413,"fUST",-151.0,0.00016254,2,"2024-06-28T17:30:40.413",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587270,1719595840424,"fUST",-209.426618,0.00016254,2,"2024-06-28T17:30:40.424",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587272,1719595840434,"fUST",-26069.57075142,0.00016255,2,"2024-06-28T17:30:40.434",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587274,1719595840445,"fUST",-17231.68409106,0.00016255,2,"2024-06-28T17:30:40.445",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587276,1719595840456,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.456",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587278,1719595840469,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.469",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587280,1719595840479,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.479",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587282,1719595840489,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.489",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587284,1719595840504,"fUST",-153.40652,0.00016255,2,"2024-06-28T17:30:40.504",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587286,1719595840514,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.514",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587288,1719595840524,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.524",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587290,1719595840534,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.534",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587292,1719595840544,"fUST",-279.162872,0.00016255,2,"2024-06-28T17:30:40.544",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587294,1719595840554,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.554",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587296,1719595840564,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.564",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587298,1719595840574,"fUST",-154.706229,0.00016255,2,"2024-06-28T17:30:40.574",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587300,1719595840584,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.584",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587302,1719595840594,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.594",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587303,1719595840604,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.604",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587305,1719595840615,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.615",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587308,1719595840626,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.626",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587309,1719595840636,"fUST",-160.652876,0.00016255,2,"2024-06-28T17:30:40.636",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587311,1719595840646,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.646",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587313,1719595840656,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.656",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587315,1719595840666,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.666",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587317,1719595840675,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.675",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587319,1719595840686,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.686",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587321,1719595840696,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.696",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587323,1719595840706,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.706",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587325,1719595840720,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.720",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587327,1719595840730,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.730",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587329,1719595840743,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.743",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587331,1719595840753,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.753",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587333,1719595840765,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.765",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587335,1719595840775,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.775",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587337,1719595840785,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.785",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587339,1719595840796,"fUST",-151.0,0.00016255,2,"2024-06-28T17:30:40.796",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587341,1719595840807,"fUST",-251.777512,0.00016255,2,"2024-06-28T17:30:40.807",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587343,1719595840816,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.816",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587345,1719595840827,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.827",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587347,1719595840837,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.837",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587349,1719595840852,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.852",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587351,1719595840863,"fUST",-160.249463,0.00016255,2,"2024-06-28T17:30:40.863",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587353,1719595840873,"fUST",-160.249471,0.00016255,2,"2024-06-28T17:30:40.873",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587355,1719595840883,"fUST",-127.98255374,0.00016255,2,"2024-06-28T17:30:40.883",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587383,1719595841170,"fUST",-27.30018526,0.00016255,2,"2024-06-28T17:30:41.170",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587385,1719595841179,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.179",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587387,1719595841189,"fUST",-67.41009974,0.00016255,2,"2024-06-28T17:30:41.189",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587389,1719595841202,"fUST",-87.87263926,0.00016255,2,"2024-06-28T17:30:41.202",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587391,1719595841213,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.213",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587393,1719595841223,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.223",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587395,1719595841233,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.233",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587397,1719595841243,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.243",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587399,1719595841253,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.253",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587401,1719595841263,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.263",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587403,1719595841273,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.273",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587405,1719595841283,"fUST",-155.282739,0.00016255,2,"2024-06-28T17:30:41.283",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587407,1719595841292,"fUST",-155.282731,0.00016255,2,"2024-06-28T17:30:41.292",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587409,1719595841302,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.302",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587411,1719595841312,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.312",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587413,1719595841322,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.322",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587415,1719595841332,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.332",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587417,1719595841342,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.342",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587419,1719595841351,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.351",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587421,1719595841361,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:41.361",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587423,1719595841370,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:41.370",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587425,1719595841380,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:41.380",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587427,1719595841390,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.390",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587429,1719595841399,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:41.399",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587430,1719595841408,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.408",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587432,1719595841418,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:41.418",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587434,1719595841427,"fUST",-52.81240674,0.00016255,2,"2024-06-28T17:30:41.427",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587587,1719595843832,"fUST",-279.91280126,0.00016255,2,"2024-06-28T17:30:43.832",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587589,1719595843844,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:43.844",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587591,1719595843855,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:43.855",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587593,1719595843865,"fUST",-354.518831,0.00016255,2,"2024-06-28T17:30:43.865",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587595,1719595843874,"fUST",-354.518827,0.00016255,2,"2024-06-28T17:30:43.874",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587597,1719595843885,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:43.885",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587599,1719595843894,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:43.894",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587601,1719595843904,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:43.904",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587603,1719595843914,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:43.914",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587605,1719595843925,"fUST",-332.725208,0.00016255,2,"2024-06-28T17:30:43.925",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587607,1719595843936,"fUST",-332.7252,0.00016255,2,"2024-06-28T17:30:43.936",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587609,1719595843945,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:43.945",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587611,1719595843964,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:43.964",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587613,1719595843977,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:43.977",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587615,1719595843987,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:43.987",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587617,1719595843996,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:43.996",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587619,1719595844006,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.006",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587621,1719595844016,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.016",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587623,1719595844025,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.025",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587626,1719595844035,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.035",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587627,1719595844044,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.044",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587630,1719595844054,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.054",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587632,1719595844063,"fUST",-203.708382,0.00016255,2,"2024-06-28T17:30:44.063",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587633,1719595844073,"fUST",-420.0,0.00016571,2,"2024-06-28T17:30:44.073",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587636,1719595844082,"fUST",-1000.0,0.00018,2,"2024-06-28T17:30:44.082",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587637,1719595844091,"fUST",-205.6831939,0.00018082,2,"2024-06-28T17:30:44.091",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587639,1719595844101,"fUST",-309.67484142,0.0001818,2,"2024-06-28T17:30:44.101",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587641,1719595844110,"fUST",-587.0,0.00018228,2,"2024-06-28T17:30:44.110",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587643,1719595844119,"fUST",-772.0,0.00018516,2,"2024-06-28T17:30:44.119",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587646,1719595844129,"fUST",-150.0,0.00018516,2,"2024-06-28T17:30:44.129",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587648,1719595844138,"fUST",-826.34177254,0.00018798,2,"2024-06-28T17:30:44.138",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587650,1719595844148,"fUST",-190.79546937,0.00018798,2,"2024-06-28T17:30:44.148",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587651,1719595844157,"fUST",-154.85288975,0.00018798,2,"2024-06-28T17:30:44.157",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587654,1719595844166,"fUST",-43904.63294862,0.000188,7,"2024-06-28T17:30:44.166",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587658,1719595844177,"fUST",-1787.54585602,0.000188,7,"2024-06-28T17:30:44.177",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587878,1719595847372,"fUST",-991.7178116,0.000188,7,"2024-06-28T17:30:47.372",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587879,1719595847384,"fUST",-609.7,0.000188,7,"2024-06-28T17:30:47.384",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587880,1719595847395,"fUST",-50057.65662432,0.000188,7,"2024-06-28T17:30:47.395",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587881,1719595847405,"fUST",-2000.0,0.000188,2,"2024-06-28T17:30:47.405",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587882,1719595847414,"fUST",-88888.0,0.000188,2,"2024-06-28T17:30:47.414",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587883,1719595847424,"fUST",-1263.10841094,0.000189,2,"2024-06-28T17:30:47.424",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587884,1719595847433,"fUST",-329527.99405,0.000189,2,"2024-06-28T17:30:47.433",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587885,1719595847442,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.442",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587886,1719595847452,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.452",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587887,1719595847461,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.461",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587888,1719595847472,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.472",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587889,1719595847481,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.481",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587890,1719595847491,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.491",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587891,1719595847501,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.501",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587892,1719595847510,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.510",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587893,1719595847520,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.520",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587894,1719595847529,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.529",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587895,1719595847539,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.539",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587896,1719595847548,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.548",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587897,1719595847558,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.558",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587898,1719595847566,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.566",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587899,1719595847576,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.576",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587900,1719595847585,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.585",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587901,1719595847595,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.595",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587902,1719595847604,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.604",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587903,1719595847613,"fUST",-586.499451,0.00018904,2,"2024-06-28T17:30:47.613",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587904,1719595847623,"fUST",-586.499446,0.00018904,2,"2024-06-28T17:30:47.623",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587905,1719595847632,"fUST",-1000.0,0.00019,3,"2024-06-28T17:30:47.632",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587906,1719595847642,"fUST",-197.0122384,0.00019,2,"2024-06-28T17:30:47.642",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587907,1719595847651,"fUST",-250.0,0.00019041,2,"2024-06-28T17:30:47.651",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587908,1719595847660,"fUST",-82381.9985125,0.00019168,2,"2024-06-28T17:30:47.660",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587909,1719595847669,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.669",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587911,1719595847679,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.679",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587913,1719595847688,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.688",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587923,1719595847817,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.817",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587924,1719595847828,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.828",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587925,1719595847839,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.839",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587926,1719595847855,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.855",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587927,1719595847864,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.864",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587928,1719595847874,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.874",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587929,1719595847884,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.884",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587930,1719595847894,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.894",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587931,1719595847903,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.903",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587932,1719595847912,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.912",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587933,1719595847923,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.923",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587934,1719595847933,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.933",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587935,1719595847943,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.943",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587936,1719595847952,"fUST",-948.74695125,0.00019178,2,"2024-06-28T17:30:47.952",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587937,1719595847962,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:47.962",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587938,1719595847975,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:47.975",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587939,1719595847983,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:47.983",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587940,1719595847993,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:47.993",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587941,1719595848002,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.002",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587942,1719595848011,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.011",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587943,1719595848021,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.021",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587944,1719595848032,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.032",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587945,1719595848041,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.041",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587946,1719595848050,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.050",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587947,1719595848060,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.060",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587948,1719595848069,"fUST",-926.85279083,0.00019178,2,"2024-06-28T17:30:48.069",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587949,1719595848079,"fUST",-926.85279081,0.00019178,2,"2024-06-28T17:30:48.079",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587950,1719595848089,"fUST",-402.21480513,0.00019178,2,"2024-06-28T17:30:48.089",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587951,1719595848098,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.098",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587952,1719595848107,"fUST",-181.76261428,0.00019178,2,"2024-06-28T17:30:48.107",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587953,1719595848116,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.116",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587954,1719595848126,"fUST",-648.76624452,0.00019178,2,"2024-06-28T17:30:48.126",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587955,1719595848135,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.135",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587956,1719595848144,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.144",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587957,1719595848154,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.154",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587958,1719595848163,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.163",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587959,1719595848173,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.173",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587960,1719595848184,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.184",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587961,1719595848195,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.195",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587962,1719595848204,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.204",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587963,1719595848214,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.214",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587964,1719595848225,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.225",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587965,1719595848234,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.234",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587966,1719595848243,"fUST",-340.27636313,0.00019178,2,"2024-06-28T17:30:48.243",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587967,1719595848254,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.254",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587968,1719595848264,"fUST",-510.7165939,0.00019178,2,"2024-06-28T17:30:48.264",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587969,1719595848273,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.273",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587970,1719595848282,"fUST",-382.36881201,0.00019178,2,"2024-06-28T17:30:48.282",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587971,1719595848292,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.292",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587972,1719595848301,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.301",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587973,1719595848310,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.310",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587974,1719595848319,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.319",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587975,1719595848328,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.328",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587976,1719595848337,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.337",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587977,1719595848346,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.346",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587978,1719595848356,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.356",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587979,1719595848366,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.366",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587980,1719595848376,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.376",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587981,1719595848386,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.386",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587982,1719595848396,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.396",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587983,1719595848405,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.405",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587984,1719595848414,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.414",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587985,1719595848423,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.423",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587986,1719595848432,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.432",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587987,1719595848442,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.442",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587988,1719595848451,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.451",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587989,1719595848460,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.460",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587990,1719595848469,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.469",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587991,1719595848480,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.480",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587992,1719595848489,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.489",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587993,1719595848499,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.499",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587994,1719595848508,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.508",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587995,1719595848518,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.518",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587996,1719595848527,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.527",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587997,1719595848536,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.536",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587998,1719595848545,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.545",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330587999,1719595848554,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.554",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588000,1719595848563,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.563",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588001,1719595848572,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.572",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588002,1719595848582,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.582",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588003,1719595848591,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.591",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588004,1719595848599,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.599",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588005,1719595848608,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.608",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588006,1719595848617,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.617",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588007,1719595848627,"fUST",-395.75739164,0.00019178,2,"2024-06-28T17:30:48.627",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588008,1719595848636,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.636",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588009,1719595848645,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.645",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588010,1719595848655,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.655",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588011,1719595848663,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.663",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588012,1719595848673,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.673",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588013,1719595848683,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.683",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588014,1719595848693,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.693",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588015,1719595848702,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.702",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588016,1719595848712,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.712",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588017,1719595848723,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.723",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588018,1719595848732,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.732",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588019,1719595848743,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.743",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588020,1719595848752,"fUST",-400.0,0.00019178,2,"2024-06-28T17:30:48.752",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588021,1719595848763,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.763",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588022,1719595848773,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.773",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588023,1719595848782,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.782",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588024,1719595848792,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.792",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588025,1719595848802,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.802",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588026,1719595848812,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.812",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588027,1719595848822,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.822",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588028,1719595848831,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.831",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588029,1719595848843,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.843",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588030,1719595848855,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.855",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588031,1719595848865,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.865",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588032,1719595848874,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.874",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588033,1719595848885,"fUST",-490.90449205,0.00019178,2,"2024-06-28T17:30:48.885",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588034,1719595848895,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.895",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588035,1719595848904,"fUST",-259.59018342,0.00019178,2,"2024-06-28T17:30:48.904",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588036,1719595848913,"fUST",-648.37106524,0.00019178,2,"2024-06-28T17:30:48.913",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588037,1719595848923,"fUST",-179.51929014,0.00019178,2,"2024-06-28T17:30:48.923",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588038,1719595848934,"fUST",-440.71482602,0.00019178,2,"2024-06-28T17:30:48.934",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588039,1719595848943,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.943",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588040,1719595848953,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.953",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588041,1719595848963,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.963",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588042,1719595848974,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.974",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588043,1719595848984,"fUST",-400.0,0.00019178,2,"2024-06-28T17:30:48.984",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588044,1719595848993,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:48.993",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588045,1719595849002,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.002",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588046,1719595849011,"fUST",-531.8058731,0.00019178,2,"2024-06-28T17:30:49.011",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588047,1719595849021,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.021",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588048,1719595849030,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.030",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588049,1719595849039,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.039",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588050,1719595849048,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.048",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588051,1719595849057,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.057",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588052,1719595849067,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.067",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588053,1719595849077,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.077",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588054,1719595849085,"fUST",-10635.27111395,0.00019178,2,"2024-06-28T17:30:49.085",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588055,1719595849095,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.095",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588056,1719595849104,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.104",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588057,1719595849114,"fUST",-10635.27111395,0.00019178,2,"2024-06-28T17:30:49.114",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588058,1719595849126,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.126",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588059,1719595849136,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.136",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588060,1719595849145,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.145",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588061,1719595849154,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.154",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588062,1719595849164,"fUST",-412.25711707,0.00019178,2,"2024-06-28T17:30:49.164",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588063,1719595849173,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.173",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588064,1719595849183,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.183",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588065,1719595849192,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.192",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588066,1719595849201,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.201",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588067,1719595849211,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.211",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588068,1719595849223,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.223",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588069,1719595849232,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.232",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588070,1719595849241,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.241",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588071,1719595849250,"fUST",-503.23515939,0.00019178,2,"2024-06-28T17:30:49.250",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588072,1719595849259,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.259",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588073,1719595849269,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.269",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588074,1719595849278,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.278",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588075,1719595849288,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.288",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588076,1719595849297,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.297",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588077,1719595849305,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.305",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588078,1719595849315,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.315",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588079,1719595849324,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.324",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588080,1719595849336,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.336",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588081,1719595849346,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.346",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588082,1719595849355,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.355",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588083,1719595849364,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.364",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588084,1719595849373,"fUST",-630.71300202,0.00019178,2,"2024-06-28T17:30:49.373",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588085,1719595849383,"fUST",-265.3080451,0.00019178,2,"2024-06-28T17:30:49.383",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588086,1719595849391,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.391",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588087,1719595849400,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.400",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588088,1719595849409,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.409",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588089,1719595849418,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.418",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588090,1719595849428,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.428",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588091,1719595849437,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.437",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588092,1719595849446,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.446",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588093,1719595849456,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.456",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588094,1719595849465,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.465",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588095,1719595849476,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.476",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588096,1719595849486,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.486",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588097,1719595849495,"fUST",-450.0,0.00019178,2,"2024-06-28T17:30:49.495",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588098,1719595849505,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.505",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588100,1719595849514,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.514",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588102,1719595849523,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.523",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588104,1719595849533,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.533",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588106,1719595849543,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.543",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588117,1719595849641,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.641",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588120,1719595849650,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.650",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588122,1719595849659,"fUST",-243.17558903,0.00019178,2,"2024-06-28T17:30:49.659",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588124,1719595849669,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.669",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588126,1719595849679,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.679",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588128,1719595849688,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.688",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588130,1719595849697,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.697",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588132,1719595849707,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.707",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588134,1719595849717,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.717",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588136,1719595849729,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.729",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588138,1719595849741,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.741",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588140,1719595849751,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.751",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588142,1719595849762,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.762",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588144,1719595849772,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.772",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588145,1719595849782,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.782",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588146,1719595849791,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.791",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588147,1719595849801,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.801",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588148,1719595849810,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.810",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588149,1719595849820,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.820",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588150,1719595849829,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.829",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588151,1719595849839,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.839",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588152,1719595849853,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.853",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588153,1719595849862,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.862",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588154,1719595849872,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.872",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588155,1719595849883,"fUST",-200.0,0.00019178,2,"2024-06-28T17:30:49.883",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588156,1719595849892,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.892",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588157,1719595849902,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.902",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588158,1719595849911,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.911",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588159,1719595849922,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.922",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588160,1719595849931,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.931",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588161,1719595849940,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:49.940",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588162,1719595849950,"fUST",-242.76264041,0.00019178,2,"2024-06-28T17:30:49.950",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588163,1719595849960,"fUST",-490.0,0.00019178,2,"2024-06-28T17:30:49.960",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588164,1719595849976,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:49.976",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588165,1719595849985,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:49.985",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588166,1719595849995,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:49.995",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588167,1719595850007,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:50.007",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588168,1719595850016,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:50.016",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588169,1719595850027,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:50.027",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588170,1719595850036,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:50.036",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588171,1719595850046,"fUST",-2062.65096714,0.00019178,2,"2024-06-28T17:30:50.046",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588172,1719595850055,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:50.055",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588173,1719595850064,"fUST",-510.7165939,0.00019178,2,"2024-06-28T17:30:50.064",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588174,1719595850073,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:50.073",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588175,1719595850082,"fUST",-2062.65096711,0.00019178,2,"2024-06-28T17:30:50.082",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588177,1719595850091,"fUST",-500.0,0.00019178,2,"2024-06-28T17:30:50.091",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588178,1719595850100,"fUST",-490.39763689,0.00019178,2,"2024-06-28T17:30:50.100",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588180,1719595850109,"fUST",-177.015024,0.00019178,2,"2024-06-28T17:30:50.109",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588182,1719595850119,"fUST",-180.777213,0.00019178,2,"2024-06-28T17:30:50.119",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588184,1719595850128,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.128",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588186,1719595850138,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.138",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588188,1719595850147,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.147",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588190,1719595850156,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.156",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588192,1719595850166,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.166",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588194,1719595850176,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.176",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588196,1719595850185,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.185",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588198,1719595850194,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.194",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588200,1719595850203,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.203",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588202,1719595850213,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.213",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588204,1719595850224,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.224",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588205,1719595850236,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.236",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588208,1719595850246,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.246",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588210,1719595850257,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.257",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588212,1719595850266,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.266",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588213,1719595850276,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.276",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588215,1719595850286,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.286",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588216,1719595850295,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.295",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588217,1719595850304,"fUST",-208.789245,0.00019178,2,"2024-06-28T17:30:50.304",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588218,1719595850314,"fUST",-208.789251,0.00019178,2,"2024-06-28T17:30:50.314",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588219,1719595850324,"fUST",-153.0,0.00019205,2,"2024-06-28T17:30:50.324",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588220,1719595850334,"fUST",-249.0,0.000195,2,"2024-06-28T17:30:50.334",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588221,1719595850343,"fUST",-1004.994763,0.000195,2,"2024-06-28T17:30:50.343",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588222,1719595850352,"fUST",-306.0,0.00019534,2,"2024-06-28T17:30:50.352",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588223,1719595850362,"fUST",-594.0,0.000198,2,"2024-06-28T17:30:50.362",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588224,1719595850371,"fUST",-154.85288975,0.0001998,2,"2024-06-28T17:30:50.371",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588225,1719595850381,"fUST",-50404.03407367,0.0002,2,"2024-06-28T17:30:50.381",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588226,1719595850390,"fUST",-293.04302917,0.0002,2,"2024-06-28T17:30:50.390",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588227,1719595850401,"fUST",-404.0,0.0002,2,"2024-06-28T17:30:50.401",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588228,1719595850410,"fUST",-435.0,0.0002,2,"2024-06-28T17:30:50.410",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588229,1719595850419,"fUST",-154.92886581,0.0002,2,"2024-06-28T17:30:50.419",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588231,1719595850429,"fUST",-186.71281069,0.0002,2,"2024-06-28T17:30:50.429",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588233,1719595850438,"fUST",-226.23097394,0.0002,2,"2024-06-28T17:30:50.438",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588235,1719595850447,"fUST",-494.0,0.0002,2,"2024-06-28T17:30:50.447",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588236,1719595850456,"fUST",-150.0,0.0002,2,"2024-06-28T17:30:50.456",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588237,1719595850465,"fUST",-1000.0,0.0002,2,"2024-06-28T17:30:50.465",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588238,1719595850478,"fUST",-153.0,0.00020027,2,"2024-06-28T17:30:50.478",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588239,1719595850487,"fUST",-154.0645741,0.00020027,2,"2024-06-28T17:30:50.487",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588240,1719595850496,"fUST",-153.0,0.00020027,2,"2024-06-28T17:30:50.496",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588241,1719595850506,"fUST",-823.0,0.00020051,2,"2024-06-28T17:30:50.506",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588242,1719595850515,"fUST",-153.0,0.00020356,2,"2024-06-28T17:30:50.515",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588243,1719595850525,"fUST",-153.0,0.00020356,2,"2024-06-28T17:30:50.525",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588244,1719595850535,"fUST",-153.0,0.00020356,2,"2024-06-28T17:30:50.535",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588245,1719595850543,"fUST",-153.0,0.00020356,2,"2024-06-28T17:30:50.543",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588247,1719595850552,"fUST",-306.2904694,0.00020356,2,"2024-06-28T17:30:50.552",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588249,1719595850561,"fUST",-153.0,0.00020356,2,"2024-06-28T17:30:50.561",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588251,1719595850570,"fUST",-153.0,0.00020356,2,"2024-06-28T17:30:50.570",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588253,1719595850580,"fUST",-525.46798099,0.00021,2,"2024-06-28T17:30:50.580",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588254,1719595850589,"fUST",-180.73834812,0.00021,2,"2024-06-28T17:30:50.589",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588255,1719595850599,"fUST",-150.0,0.00021,2,"2024-06-28T17:30:50.599",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588256,1719595850608,"fUST",-30000.0,0.00021012,2,"2024-06-28T17:30:50.608",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588257,1719595850617,"fUST",-239.010664,0.00021096,2,"2024-06-28T17:30:50.617",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588258,1719595850626,"fUST",-3000.0,0.000215,2,"2024-06-28T17:30:50.626",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588259,1719595850635,"fUST",-306.0,0.00021507,2,"2024-06-28T17:30:50.635",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588260,1719595850645,"fUST",-3000.0,0.0002151,2,"2024-06-28T17:30:50.645",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588261,1719595850654,"fUST",-772.0,0.00021516,2,"2024-06-28T17:30:50.654",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588262,1719595850663,"fUST",-3000.0,0.0002152,2,"2024-06-28T17:30:50.663",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588263,1719595850672,"fUST",-3000.0,0.0002153,2,"2024-06-28T17:30:50.672",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588264,1719595850682,"fUST",-3000.0,0.0002154,2,"2024-06-28T17:30:50.682",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588265,1719595850691,"fUST",-3000.0,0.0002155,2,"2024-06-28T17:30:50.691",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588266,1719595850701,"fUST",-3000.0,0.0002156,2,"2024-06-28T17:30:50.701",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588267,1719595850711,"fUST",-3000.0,0.0002157,2,"2024-06-28T17:30:50.711",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588268,1719595850720,"fUST",-3000.0,0.0002158,2,"2024-06-28T17:30:50.720",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588269,1719595850730,"fUST",-3000.0,0.0002159,2,"2024-06-28T17:30:50.730",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588270,1719595850741,"fUST",-3000.0,0.000216,2,"2024-06-28T17:30:50.741",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588271,1719595850750,"fUST",-3000.0,0.0002161,2,"2024-06-28T17:30:50.750",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588272,1719595850760,"fUST",-3000.0,0.0002162,2,"2024-06-28T17:30:50.760",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588273,1719595850770,"fUST",-4874.001609,0.0002163,2,"2024-06-28T17:30:50.770",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588274,1719595850780,"fUST",-543.4,0.00021702,2,"2024-06-28T17:30:50.780",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588275,1719595850790,"fUST",-621.91033295,0.0002184,2,"2024-06-28T17:30:50.790",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588276,1719595850799,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.799",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588277,1719595850808,"fUST",-501.60545522,0.00021917,4,"2024-06-28T17:30:50.808",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588278,1719595850818,"fUST",-503.97901866,0.00021917,4,"2024-06-28T17:30:50.818",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588279,1719595850827,"fUST",-537.96114369,0.00021917,4,"2024-06-28T17:30:50.827",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588280,1719595850835,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.835",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588281,1719595850847,"fUST",-572.78,0.00021917,4,"2024-06-28T17:30:50.847",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588282,1719595850857,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.857",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588283,1719595850867,"fUST",-511.44837784,0.00021917,2,"2024-06-28T17:30:50.867",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588284,1719595850875,"fUST",-782.24,0.00021917,4,"2024-06-28T17:30:50.875",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588285,1719595850886,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.886",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588286,1719595850895,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.895",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588287,1719595850904,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.904",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588288,1719595850913,"fUST",-560.12,0.00021917,4,"2024-06-28T17:30:50.913",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588289,1719595850922,"fUST",-321.01211978,0.00021917,4,"2024-06-28T17:30:50.922",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588290,1719595850932,"fUST",-507.34335874,0.00021917,4,"2024-06-28T17:30:50.932",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588291,1719595850943,"fUST",-688.3,0.00021917,4,"2024-06-28T17:30:50.943",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588292,1719595850952,"fUST",-614.30741868,0.00021917,4,"2024-06-28T17:30:50.952",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588293,1719595850961,"fUST",-504.48759325,0.00021917,4,"2024-06-28T17:30:50.961",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588294,1719595850977,"fUST",-500.76774773,0.00021917,4,"2024-06-28T17:30:50.977",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588295,1719595850986,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:50.986",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588296,1719595850996,"fUST",-503.51665328,0.00021917,4,"2024-06-28T17:30:50.996",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588297,1719595851005,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.005",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588298,1719595851014,"fUST",-768.32,0.00021917,4,"2024-06-28T17:30:51.014",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588299,1719595851023,"fUST",-567.44,0.00021917,4,"2024-06-28T17:30:51.023",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588300,1719595851032,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.032",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588301,1719595851042,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.042",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588302,1719595851051,"fUST",-468.12852912,0.00021917,4,"2024-06-28T17:30:51.051",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588303,1719595851061,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.061",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588304,1719595851070,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.070",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588305,1719595851079,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.079",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588306,1719595851088,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.088",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588307,1719595851097,"fUST",-516.68118672,0.00021917,4,"2024-06-28T17:30:51.097",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588308,1719595851106,"fUST",-507.50951461,0.00021917,4,"2024-06-28T17:30:51.106",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588309,1719595851115,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.115",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588310,1719595851124,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.124",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588311,1719595851134,"fUST",-713.83,0.00021917,4,"2024-06-28T17:30:51.134",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588312,1719595851143,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.143",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588313,1719595851152,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.152",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588314,1719595851162,"fUST",-623.63,0.00021917,4,"2024-06-28T17:30:51.162",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588315,1719595851171,"fUST",-501.28695852,0.00021917,4,"2024-06-28T17:30:51.171",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588316,1719595851180,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.180",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588317,1719595851189,"fUST",-1049.58,0.00021917,4,"2024-06-28T17:30:51.189",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588318,1719595851198,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.198",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588319,1719595851207,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.207",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588320,1719595851217,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.217",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588321,1719595851228,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.228",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588322,1719595851324,"fUST",-554.25167022,0.00021917,4,"2024-06-28T17:30:51.324",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588323,1719595851334,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.334",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588324,1719595851343,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.343",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588325,1719595851353,"fUST",-509.14129733,0.00021917,4,"2024-06-28T17:30:51.353",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588326,1719595851362,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.362",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588327,1719595851371,"fUST",-1288.43,0.00021917,4,"2024-06-28T17:30:51.371",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588328,1719595851381,"fUST",-815.22,0.00021917,4,"2024-06-28T17:30:51.381",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588329,1719595851390,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.390",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588330,1719595851399,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.399",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588331,1719595851408,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.408",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588332,1719595851417,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.417",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588333,1719595851426,"fUST",-855.91,0.00021917,4,"2024-06-28T17:30:51.426",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588334,1719595851435,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.435",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588335,1719595851445,"fUST",-504.2967368,0.00021917,4,"2024-06-28T17:30:51.445",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588336,1719595851454,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.454",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588337,1719595851463,"fUST",-520.38239225,0.00021917,4,"2024-06-28T17:30:51.463",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588338,1719595851472,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.472",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588339,1719595851482,"fUST",-505.02118583,0.00021917,4,"2024-06-28T17:30:51.482",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588340,1719595851491,"fUST",-528.33980179,0.00021917,4,"2024-06-28T17:30:51.491",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588341,1719595851500,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.500",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588342,1719595851509,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.509",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588343,1719595851518,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.518",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588344,1719595851528,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.528",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588345,1719595851537,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.537",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588346,1719595851546,"fUST",-504.7917541,0.00021917,4,"2024-06-28T17:30:51.546",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588347,1719595851555,"fUST",-1536.45,0.00021917,4,"2024-06-28T17:30:51.555",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588348,1719595851564,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.564",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588349,1719595851573,"fUST",-568.78770293,0.00021917,4,"2024-06-28T17:30:51.573",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588350,1719595851583,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.583",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588351,1719595851592,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.592",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588352,1719595851601,"fUST",-505.28156161,0.00021917,4,"2024-06-28T17:30:51.601",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588353,1719595851611,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.611",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588354,1719595851620,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.620",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588355,1719595851629,"fUST",-503.79527387,0.00021917,4,"2024-06-28T17:30:51.629",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588356,1719595851639,"fUST",-1387.74,0.00021917,2,"2024-06-28T17:30:51.639",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588357,1719595851647,"fUST",-500.14251352,0.00021917,4,"2024-06-28T17:30:51.647",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588358,1719595851657,"fUST",-511.82,0.00021917,4,"2024-06-28T17:30:51.657",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588359,1719595851667,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.667",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588360,1719595851676,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.676",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588361,1719595851685,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.685",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588362,1719595851695,"fUST",-500.0,0.00021917,2,"2024-06-28T17:30:51.695",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588363,1719595851704,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.704",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588364,1719595851714,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.714",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588365,1719595851723,"fUST",-504.83223892,0.00021917,4,"2024-06-28T17:30:51.723",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588366,1719595851732,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.732",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588367,1719595851743,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.743",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588368,1719595851758,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.758",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588369,1719595851775,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.775",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588370,1719595851785,"fUST",-508.24751987,0.00021917,4,"2024-06-28T17:30:51.785",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588371,1719595851800,"fUST",-1107.35,0.00021917,4,"2024-06-28T17:30:51.800",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588372,1719595851810,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.810",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588373,1719595851819,"fUST",-540.46905102,0.00021917,4,"2024-06-28T17:30:51.819",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588374,1719595851828,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.828",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588375,1719595851837,"fUST",-513.4902068,0.00021917,4,"2024-06-28T17:30:51.837",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588376,1719595851850,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.850",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588377,1719595851861,"fUST",-959.73,0.00021917,4,"2024-06-28T17:30:51.861",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588378,1719595851871,"fUST",-503.65680828,0.00021917,4,"2024-06-28T17:30:51.871",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588379,1719595851882,"fUST",-755.93,0.00021917,4,"2024-06-28T17:30:51.882",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588380,1719595851891,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.891",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588381,1719595851901,"fUST",-619.25929513,0.00021917,4,"2024-06-28T17:30:51.901",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588382,1719595851911,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.911",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588383,1719595851920,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.920",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588384,1719595851932,"fUST",-500.72044208,0.00021917,4,"2024-06-28T17:30:51.932",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588385,1719595851942,"fUST",-549.63,0.00021917,4,"2024-06-28T17:30:51.942",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588386,1719595851951,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.951",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588387,1719595851961,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:51.961",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588388,1719595851970,"fUST",-511.32,0.00021917,4,"2024-06-28T17:30:51.970",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588389,1719595851982,"fUST",-508.24419329,0.00021917,4,"2024-06-28T17:30:51.982",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588390,1719595851991,"fUST",-579.28,0.00021917,4,"2024-06-28T17:30:51.991",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588391,1719595852000,"fUST",-502.14082907,0.00021917,4,"2024-06-28T17:30:52.000",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588392,1719595852010,"fUST",-520.94964624,0.00021917,4,"2024-06-28T17:30:52.010",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588394,1719595852019,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.019",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588396,1719595852028,"fUST",-1591.32,0.00021917,4,"2024-06-28T17:30:52.028",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588398,1719595852037,"fUST",-2448.04,0.00021917,4,"2024-06-28T17:30:52.037",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588400,1719595852046,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.046",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588402,1719595852056,"fUST",-12536.41,0.00021917,4,"2024-06-28T17:30:52.056",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588404,1719595852066,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.066",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588406,1719595852075,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.075",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588408,1719595852084,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.084",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588410,1719595852093,"fUST",-2837.1,0.00021917,4,"2024-06-28T17:30:52.093",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588412,1719595852103,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.103",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588414,1719595852112,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.112",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588416,1719595852121,"fUST",-1377.61,0.00021917,4,"2024-06-28T17:30:52.121",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588418,1719595852130,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.130",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588420,1719595852139,"fUST",-558.58,0.00021917,4,"2024-06-28T17:30:52.139",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588422,1719595852149,"fUST",-2062.6,0.00021917,4,"2024-06-28T17:30:52.149",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588424,1719595852158,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.158",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588426,1719595852167,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.167",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588428,1719595852176,"fUST",-1658.89,0.00021917,4,"2024-06-28T17:30:52.176",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588430,1719595852185,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.185",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588432,1719595852194,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.194",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588434,1719595852203,"fUST",-937.04,0.00021917,4,"2024-06-28T17:30:52.203",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588436,1719595852212,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.212",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588437,1719595852222,"fUST",-838.05,0.00021917,4,"2024-06-28T17:30:52.222",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588439,1719595852232,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.232",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588441,1719595852241,"fUST",-1539.81,0.00021917,4,"2024-06-28T17:30:52.241",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588442,1719595852250,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.250",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588443,1719595852259,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.259",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588444,1719595852268,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.268",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588445,1719595852277,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.277",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588447,1719595852287,"fUST",-1111.46,0.00021917,4,"2024-06-28T17:30:52.287",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588449,1719595852296,"fUST",-504.3072964,0.00021917,4,"2024-06-28T17:30:52.296",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588451,1719595852305,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.305",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588452,1719595852314,"fUST",-2541.21,0.00021917,4,"2024-06-28T17:30:52.314",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588453,1719595852324,"fUST",-502.40244211,0.00021917,4,"2024-06-28T17:30:52.324",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588454,1719595852333,"fUST",-1889.94,0.00021917,4,"2024-06-28T17:30:52.333",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588455,1719595852343,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.343",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588456,1719595852352,"fUST",-1112.65,0.00021917,4,"2024-06-28T17:30:52.352",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588457,1719595852361,"fUST",-519.89,0.00021917,4,"2024-06-28T17:30:52.361",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588458,1719595852370,"fUST",-698.88,0.00021917,4,"2024-06-28T17:30:52.370",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588459,1719595852379,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.379",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588460,1719595852388,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.388",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588461,1719595852398,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.398",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588462,1719595852407,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.407",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588463,1719595852416,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.416",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588464,1719595852426,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.426",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588465,1719595852435,"fUST",-1718.03,0.00021917,4,"2024-06-28T17:30:52.435",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588466,1719595852445,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.445",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588467,1719595852454,"fUST",-1209.3,0.00021917,4,"2024-06-28T17:30:52.454",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588468,1719595852463,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.463",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588469,1719595852472,"fUST",-1728.44,0.00021917,4,"2024-06-28T17:30:52.472",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588470,1719595852483,"fUST",-500.0,0.00021917,2,"2024-06-28T17:30:52.483",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588471,1719595852493,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.493",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588472,1719595852502,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.502",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588473,1719595852511,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.511",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588474,1719595852520,"fUST",-15682.59,0.00021917,4,"2024-06-28T17:30:52.520",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588475,1719595852530,"fUST",-15682.59,0.00021917,4,"2024-06-28T17:30:52.530",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588476,1719595852539,"fUST",-15682.59,0.00021917,4,"2024-06-28T17:30:52.539",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588477,1719595852549,"fUST",-15682.59,0.00021917,4,"2024-06-28T17:30:52.549",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588478,1719595852559,"fUST",-15682.59,0.00021917,4,"2024-06-28T17:30:52.559",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588479,1719595852569,"fUST",-15682.59,0.00021917,4,"2024-06-28T17:30:52.569",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588480,1719595852580,"fUST",-500.0,0.00021917,4,"2024-06-28T17:30:52.580",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588481,1719595852591,"fUST",-9989.88319404,0.00021917,4,"2024-06-28T17:30:52.591",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588482,1719595852618,"fUST",-4693.13006971,0.00021917,4,"2024-06-28T17:30:52.618",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588497,1719595873212,"fUST",166.666666,0.00014904,2,"2024-06-28T17:31:13.212",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588508,1719596194421,"fUST",210.0,0.00025,120,"2024-06-28T17:36:34.421",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588510,1719596212145,"fUST",186.67873937,0.00014999,2,"2024-06-28T17:36:52.145",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588511,1719596220586,"fUST",188.0,0.0002,120,"2024-06-28T17:37:00.586",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588513,1719596227148,"fUST",293.48539667,7e-05,120,"2024-06-28T17:37:07.148",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588514,1719596232897,"fUST",11121.90890306,0.00014998,2,"2024-06-28T17:37:12.897",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588515,1719596236594,"fUST",498.91817614,0.00021,120,"2024-06-28T17:37:16.594",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588524,1719596417685,"fUST",166.666666,0.00014904,2,"2024-06-28T17:40:17.685",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588527,1719596559044,"fUST",661.12832609,0.00014999,2,"2024-06-28T17:42:39.044",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588535,1719596634575,"fUST",2511.40058365,0.00014999,2,"2024-06-28T17:43:54.575",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588582,1719596988026,"fUST",166.666666,0.00014904,2,"2024-06-28T17:49:48.026",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588621,1719597033824,"fUST",-300.0,0.00016217,2,"2024-06-28T17:50:33.824",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588623,1719597033834,"fUST",-16957.41381513,0.00016218,2,"2024-06-28T17:50:33.834",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588626,1719597033847,"fUST",-7942.58618487,0.00016218,2,"2024-06-28T17:50:33.847",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588627,1719597033857,"fUST",-3094.32565043,0.00016255,2,"2024-06-28T17:50:33.857",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588629,1719597033868,"fUST",-346.49534435,0.00016255,2,"2024-06-28T17:50:33.868",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588630,1719597033880,"fUST",-1515.87004296,0.00016255,2,"2024-06-28T17:50:33.880",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588631,1719597033892,"fUST",-703.910274,0.00016255,2,"2024-06-28T17:50:33.892",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588641,1719597039168,"fUST",-19672.35991831,0.00016255,2,"2024-06-28T17:50:39.168",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588642,1719597039181,"fUST",-736.60952137,0.00016255,2,"2024-06-28T17:50:39.181",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588643,1719597039191,"fUST",-139.15715971,0.00016255,2,"2024-06-28T17:50:39.191",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588644,1719597039204,"fUST",-3189.86401734,0.00016255,2,"2024-06-28T17:50:39.204",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588647,1719597041879,"fUST",-12020.6,0.00016255,2,"2024-06-28T17:50:41.879",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588698,1719597044790,"fUST",-147.11276068,0.00016255,2,"2024-06-28T17:50:44.790",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588699,1719597044800,"fUST",-3356.09314744,0.00016255,2,"2024-06-28T17:50:44.800",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588700,1719597044811,"fUST",-593.30760076,0.00016255,2,"2024-06-28T17:50:44.811",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588701,1719597044823,"fUST",-3582.20969779,0.00016255,2,"2024-06-28T17:50:44.823",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588702,1719597044835,"fUST",-1770.11315321,0.00016255,2,"2024-06-28T17:50:44.835",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588703,1719597044846,"fUST",-1554.62577983,0.00016255,2,"2024-06-28T17:50:44.846",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588704,1719597044860,"fUST",-8991.9007221,0.00016255,2,"2024-06-28T17:50:44.860",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588705,1719597044872,"fUST",-4061.70022993,0.00016255,2,"2024-06-28T17:50:44.872",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588714,1719597047520,"fUST",-10131.12326348,0.00016255,2,"2024-06-28T17:50:47.520",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588721,1719597159298,"fUST",239.63706292,0.00014999,2,"2024-06-28T17:52:39.298",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588722,1719597161602,"fUST",9604.0047128,0.00014998,2,"2024-06-28T17:52:41.602",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588723,1719597171503,"fUST",10432.9139063,0.00014998,2,"2024-06-28T17:52:51.503",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588724,1719597178274,"fUST",933.34700406,0.00014999,2,"2024-06-28T17:52:58.274",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588725,1719597178812,"fUST",2010.51579121,0.00014999,2,"2024-06-28T17:52:58.812",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588726,1719597186320,"fUST",723.95900882,0.00014999,2,"2024-06-28T17:53:06.320",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588727,1719597186375,"fUST",2123.95279144,0.00014999,2,"2024-06-28T17:53:06.375",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588728,1719597189554,"fUST",318.0694556,0.00014999,2,"2024-06-28T17:53:09.554",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588729,1719597189617,"fUST",947.4992689,0.00015,2,"2024-06-28T17:53:09.617",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588730,1719597191234,"fUST",179.63254397,0.00014999,2,"2024-06-28T17:53:11.234",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588731,1719597192902,"fUST",531.11088939,0.00014999,2,"2024-06-28T17:53:12.902",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588732,1719597194290,"fUST",1160.46799191,0.00014999,2,"2024-06-28T17:53:14.290",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588733,1719597197109,"fUST",2822.96464827,0.00015,2,"2024-06-28T17:53:17.109",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588734,1719597212524,"fUST",1313.011853,0.00014999,2,"2024-06-28T17:53:32.524",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588735,1719597246147,"fUST",6974.47504509,0.00014998,2,"2024-06-28T17:54:06.147",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588736,1719597264591,"fUST",241.94171036,0.00014999,2,"2024-06-28T17:54:24.591",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588737,1719597268835,"fUST",3321.01579597,0.00014999,2,"2024-06-28T17:54:28.835",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588754,1719597320577,"fUST",661.30955175,0.00014999,2,"2024-06-28T17:55:20.577",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588755,1719597335335,"fUST",3924.67012836,0.00014999,2,"2024-06-28T17:55:35.335",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588756,1719597338495,"fUST",207.76713087,0.00014999,2,"2024-06-28T17:55:38.495",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588757,1719597350229,"fUST",179.53369803,0.00014999,2,"2024-06-28T17:55:50.229",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588762,1719597389254,"fUST",208.37564863,0.00014999,2,"2024-06-28T17:56:29.254",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588763,1719597409878,"fUST",208.8999916,0.00014999,2,"2024-06-28T17:56:49.878",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588764,1719597471679,"fUST",516.65968865,0.00014999,2,"2024-06-28T17:57:51.679",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588765,1719597491113,"fUST",660.94710043,0.00014999,2,"2024-06-28T17:58:11.113",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588767,1719597535764,"fUST",166.666666,0.00014904,2,"2024-06-28T17:58:55.764",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588774,1719597546395,"fUST",208.77924412,0.00014999,2,"2024-06-28T17:59:06.395",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588803,1719597730469,"fUST",154.85288975,0.00014999,2,"2024-06-28T18:02:10.469",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588806,1719597774716,"fUST",195.57704168,0.00014999,2,"2024-06-28T18:02:54.716",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588812,1719597856768,"fUST",154.83742071,0.00014999,2,"2024-06-28T18:04:16.768",0.0003212,60.99,0.9603674679213224,440321580.7375407]
[330588817,1719597917186,"fUST",195.57704168,0.00014999,2,"2024-06-28T18:05:17.186",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588828,1719598015768,"fUST",216.41725769,0.00014999,2,"2024-06-28T18:06:55.768",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588831,1719598064702,"fUST",195.57704168,0.00014999,2,"2024-06-28T18:07:44.702",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588838,1719598213248,"fUST",4000.0,0.00026,120,"2024-06-28T18:10:13.248",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588839,1719598230685,"fUST",195.04548182,0.00014999,2,"2024-06-28T18:10:30.685",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588854,1719598232304,"fUST",-300.0,0.00016254,2,"2024-06-28T18:10:32.304",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588855,1719598232320,"fUST",-8160.6870389,0.00016255,2,"2024-06-28T18:10:32.320",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588856,1719598232337,"fUST",-309.44293546,0.00016255,2,"2024-06-28T18:10:32.337",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588857,1719598232356,"fUST",-309.69032901,0.00016255,2,"2024-06-28T18:10:32.356",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588858,1719598232372,"fUST",-26069.57075142,0.00016255,2,"2024-06-28T18:10:32.372",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588859,1719598232384,"fUST",-24900.0,0.00016304,2,"2024-06-28T18:10:32.384",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588860,1719598232399,"fUST",-257.09844508,0.00016728,2,"2024-06-28T18:10:32.399",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588861,1719598232416,"fUST",-276.23399711,0.00016818,2,"2024-06-28T18:10:32.416",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588862,1719598232431,"fUST",-420.0,0.00017879,2,"2024-06-28T18:10:32.431",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588863,1719598232447,"fUST",-155.0,0.000181,2,"2024-06-28T18:10:32.447",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588864,1719598232460,"fUST",-772.0,0.00018375,2,"2024-06-28T18:10:32.460",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588865,1719598232479,"fUST",-164.371,0.00018792,2,"2024-06-28T18:10:32.479",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588867,1719598232493,"fUST",-150.309,0.00018792,2,"2024-06-28T18:10:32.493",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588869,1719598232506,"fUST",-150.0,0.00018792,2,"2024-06-28T18:10:32.506",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588872,1719598232520,"fUST",-11565.65735677,0.00018797,2,"2024-06-28T18:10:32.520",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588874,1719598232535,"fUST",-2029.61945629,0.00018797,2,"2024-06-28T18:10:32.535",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588877,1719598232549,"fUST",-826.34177254,0.00018798,2,"2024-06-28T18:10:32.549",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588879,1719598232562,"fUST",-190.79546937,0.00018798,2,"2024-06-28T18:10:32.562",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588881,1719598232577,"fUST",-246.71666758,0.00018798,2,"2024-06-28T18:10:32.577",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588884,1719598232591,"fUST",-154.85288975,0.00018798,2,"2024-06-28T18:10:32.591",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588886,1719598232607,"fUST",-2000.0,0.000188,2,"2024-06-28T18:10:32.607",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588889,1719598232622,"fUST",-3321.31585964,0.000188,2,"2024-06-28T18:10:32.622",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588891,1719598232639,"fUST",-1498.775,0.000188,2,"2024-06-28T18:10:32.639",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588899,1719598232715,"fUST",-8872.3367055,0.000188,2,"2024-06-28T18:10:32.715",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588945,1719598234998,"fUST",166.666666,0.00014904,2,"2024-06-28T18:10:34.998",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588981,1719598238292,"fUST",-368.43710815,0.000188,2,"2024-06-28T18:10:38.292",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588982,1719598238305,"fUST",-470.32748787,0.000188,2,"2024-06-28T18:10:38.305",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588984,1719598238318,"fUST",-74356.80783884,0.000188,2,"2024-06-28T18:10:38.318",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588986,1719598238328,"fUST",-35274.19153161,0.000189,7,"2024-06-28T18:10:38.328",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588987,1719598238340,"fUST",-2905.0779905,0.000189,7,"2024-06-28T18:10:38.340",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588988,1719598238351,"fUST",-2133.44760758,0.000189,7,"2024-06-28T18:10:38.351",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330588994,1719598240383,"fUST",-3627.36972629,0.000189,7,"2024-06-28T18:10:40.383",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589011,1719598243382,"fUST",-388.24997085,0.000189,7,"2024-06-28T18:10:43.382",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589012,1719598243394,"fUST",-4347.28979345,0.000189,7,"2024-06-28T18:10:43.394",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589013,1719598243404,"fUST",-3010.76207516,0.000189,7,"2024-06-28T18:10:43.404",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589014,1719598243417,"fUST",-28600.0,0.000189,7,"2024-06-28T18:10:43.417",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589015,1719598243429,"fUST",-42027.01219509,0.000189,7,"2024-06-28T18:10:43.429",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589016,1719598243438,"fUST",-1515.74027521,0.000189,2,"2024-06-28T18:10:43.438",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589017,1719598243447,"fUST",-15775.42912969,0.000189,2,"2024-06-28T18:10:43.447",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589042,1719598246344,"fUST",-6328.53486737,0.000189,2,"2024-06-28T18:10:46.344",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589044,1719598246356,"fUST",-20593.25512156,0.000189,2,"2024-06-28T18:10:46.356",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589046,1719598246367,"fUST",-43036.99292917,0.000189,2,"2024-06-28T18:10:46.367",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589052,1719598246584,"fUST",-24900.0,0.00018094,2,"2024-06-28T18:10:46.584",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589053,1719598246594,"fUST",-26865.0,0.000189,2,"2024-06-28T18:10:46.594",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589080,1719598678926,"fUST",523.56066402,0.00014999,2,"2024-06-28T18:17:58.926",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589083,1719598833672,"fUST",166.666666,0.00014904,2,"2024-06-28T18:20:33.672",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589085,1719598860856,"fUST",471.12859674,0.00014999,2,"2024-06-28T18:21:00.856",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589086,1719598891412,"fUST",2636.06810915,0.00014904,2,"2024-06-28T18:21:31.412",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589105,1719599309732,"fUST",5145.5031983,0.00014998,2,"2024-06-28T18:28:29.732",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589110,1719599410815,"fUST",166.666666,0.00014904,2,"2024-06-28T18:30:10.815",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589156,1719599432471,"fUST",-300.0,0.00016254,2,"2024-06-28T18:30:32.471",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589158,1719599432481,"fUST",-166.0,0.00016254,2,"2024-06-28T18:30:32.481",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589160,1719599432493,"fUST",-134.0,0.00016254,2,"2024-06-28T18:30:32.493",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589162,1719599432502,"fUST",-569.7636435,0.00016255,2,"2024-06-28T18:30:32.502",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589164,1719599432514,"fUST",-1000.0,0.00016255,2,"2024-06-28T18:30:32.514",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589166,1719599432526,"fUST",-416.6733073,0.00016255,2,"2024-06-28T18:30:32.526",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589379,1719599438459,"fUST",-1622.2575685,0.00016255,2,"2024-06-28T18:30:38.459",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589380,1719599438471,"fUST",-1089.808679,0.00016255,2,"2024-06-28T18:30:38.471",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589414,1719599444022,"fUST",-10000.120536,0.00016255,2,"2024-06-28T18:30:44.022",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589415,1719599444035,"fUST",-4452.6494813,0.00016255,2,"2024-06-28T18:30:44.035",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589416,1719599444047,"fUST",-6918.29753582,0.00016255,2,"2024-06-28T18:30:44.047",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589418,1719599444056,"fUST",-26176.17922077,0.00016255,2,"2024-06-28T18:30:44.056",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589483,1719599446848,"fUST",-3293.02520053,0.00016255,2,"2024-06-28T18:30:46.848",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589537,1719599591343,"fUST",2977.57361052,0.00014999,2,"2024-06-28T18:33:11.343",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589539,1719599632530,"fUST",3922.9174901,0.00014999,2,"2024-06-28T18:33:52.530",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589540,1719599637626,"fUST",672.33186487,0.00026,120,"2024-06-28T18:33:57.626",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589541,1719599642740,"fUST",2887.8782338,0.00014999,2,"2024-06-28T18:34:02.740",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589542,1719599648980,"fUST",10564.8320491,0.00014998,2,"2024-06-28T18:34:08.980",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589545,1719599694517,"fUST",457.70686546,0.00014999,2,"2024-06-28T18:34:54.517",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589546,1719599700213,"fUST",661.12832609,0.00014999,2,"2024-06-28T18:35:00.213",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589547,1719599702651,"fUST",531.11088939,0.00014999,2,"2024-06-28T18:35:02.651",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589548,1719599705568,"fUST",1487.60034683,0.00014999,2,"2024-06-28T18:35:05.568",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589549,1719599706283,"fUST",1914.55138167,0.00014999,2,"2024-06-28T18:35:06.283",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589550,1719599708917,"fUST",2129.83378857,0.00014999,2,"2024-06-28T18:35:08.917",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589551,1719599709938,"fUST",932.82450108,0.00014999,2,"2024-06-28T18:35:09.938",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589552,1719599714593,"fUST",401.7459215,0.00014999,2,"2024-06-28T18:35:14.593",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589553,1719599717895,"fUST",1160.46799191,0.00014999,2,"2024-06-28T18:35:17.895",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589554,1719599725985,"fUST",286.45866748,0.00014999,2,"2024-06-28T18:35:25.985",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589555,1719599731307,"fUST",154.83742071,0.00014999,2,"2024-06-28T18:35:31.307",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589557,1719599745556,"fUST",293.15113812,0.00014999,2,"2024-06-28T18:35:45.556",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589558,1719599758522,"fUST",960.84945622,0.00014999,2,"2024-06-28T18:35:58.522",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589559,1719599768955,"fUST",155.19258173,0.00014999,2,"2024-06-28T18:36:08.955",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589560,1719599769942,"fUST",208.30283817,0.00014999,2,"2024-06-28T18:36:09.942",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589563,1719599817596,"fUST",1284.76673272,0.00014999,2,"2024-06-28T18:36:57.596",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589566,1719599857533,"fUST",457.4496863,0.00014999,2,"2024-06-28T18:37:37.533",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589570,1719599873778,"fUST",1913.49563451,0.00014999,2,"2024-06-28T18:37:53.778",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589572,1719599899568,"fUST",292.98920226,0.00014999,2,"2024-06-28T18:38:19.568",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589573,1719599925891,"fUST",723.6137849,0.00014999,2,"2024-06-28T18:38:45.891",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330589574,1719599988082,"fUST",166.666666,0.00014904,2,"2024-06-28T18:39:48.082",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592467,1719600225466,"fUST",14877.44110607,0.00014904,2,"2024-06-28T18:43:45.466",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592469,1719600258639,"fUST",207.82493266,0.00014999,2,"2024-06-28T18:44:18.639",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592470,1719600351610,"fUST",10085.08965997,0.00014999,2,"2024-06-28T18:45:51.610",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592471,1719600384896,"fUST",179.41389408,0.00014999,2,"2024-06-28T18:46:24.896",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592472,1719600388497,"fUST",239.70269009,0.00014999,2,"2024-06-28T18:46:28.497",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592473,1719600435666,"fUST",207.55384613,0.00014999,2,"2024-06-28T18:47:15.666",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592474,1719600521629,"fUST",286.24245279,0.00014999,2,"2024-06-28T18:48:41.629",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592475,1719600521680,"fUST",155.02402872,0.00014999,2,"2024-06-28T18:48:41.680",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592476,1719600542345,"fUST",166.666666,0.00014904,2,"2024-06-28T18:49:02.345",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592519,1719600632955,"fUST",-300.0,0.00015056,2,"2024-06-28T18:50:32.955",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592522,1719600632964,"fUST",-283.0,0.00015056,2,"2024-06-28T18:50:32.964",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592524,1719600632974,"fUST",-2778.70269058,0.00015057,2,"2024-06-28T18:50:32.974",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592526,1719600632986,"fUST",-7417.90139432,0.00015057,2,"2024-06-28T18:50:32.986",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592528,1719600632998,"fUST",-2204.696,0.00015057,2,"2024-06-28T18:50:32.998",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592586,1719600639006,"fUST",-12498.6999151,0.00015057,2,"2024-06-28T18:50:39.006",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592588,1719600639017,"fUST",-251.500528,0.0001517,2,"2024-06-28T18:50:39.017",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592590,1719600639028,"fUST",-4846.1977397,0.00015895,2,"2024-06-28T18:50:39.028",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592592,1719600639039,"fUST",-4716.33197929,0.00015969,2,"2024-06-28T18:50:39.039",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592594,1719600639049,"fUST",-490.54850109,0.00015995,2,"2024-06-28T18:50:39.049",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592595,1719600639060,"fUST",-257.09844506,0.00016155,2,"2024-06-28T18:50:39.060",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592596,1719600639070,"fUST",-42201.76063344,0.00016254,2,"2024-06-28T18:50:39.070",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592597,1719600639081,"fUST",-16098.73684562,0.00016255,2,"2024-06-28T18:50:39.081",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592598,1719600639092,"fUST",-26069.57075142,0.00016255,2,"2024-06-28T18:50:39.092",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592599,1719600639103,"fUST",-420.0,0.00016562,2,"2024-06-28T18:50:39.103",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592600,1719600639113,"fUST",-276.23399711,0.0001683,2,"2024-06-28T18:50:39.113",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592601,1719600639124,"fUST",-4846.19773964,0.00017328,2,"2024-06-28T18:50:39.124",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592602,1719600639134,"fUST",-1979.78405512,0.000176,2,"2024-06-28T18:50:39.134",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592603,1719600639144,"fUST",-594.0,0.000179,2,"2024-06-28T18:50:39.144",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592604,1719600639155,"fUST",-1000.0,0.00018,2,"2024-06-28T18:50:39.155",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592605,1719600639166,"fUST",-587.0,0.00018218,2,"2024-06-28T18:50:39.166",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592606,1719600639176,"fUST",-153.0,0.00018548,2,"2024-06-28T18:50:39.176",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592607,1719600639187,"fUST",-153.0,0.00018548,2,"2024-06-28T18:50:39.187",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592608,1719600639196,"fUST",-153.0,0.00018548,2,"2024-06-28T18:50:39.196",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592609,1719600639206,"fUST",-38162.3490824,0.00018664,7,"2024-06-28T18:50:39.206",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592610,1719600639216,"fUST",-205.8950775,0.00018665,2,"2024-06-28T18:50:39.216",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592611,1719600639227,"fUST",-205.8950775,0.00018665,2,"2024-06-28T18:50:39.227",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592612,1719600639237,"fUST",-153.0,0.00018665,2,"2024-06-28T18:50:39.237",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592613,1719600639248,"fUST",-153.0,0.00018665,2,"2024-06-28T18:50:39.248",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592614,1719600639259,"fUST",-306.0,0.00018665,2,"2024-06-28T18:50:39.259",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592615,1719600639269,"fUST",-4846.19773964,0.00018761,2,"2024-06-28T18:50:39.269",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592616,1719600639279,"fUST",-772.0,0.00018765,2,"2024-06-28T18:50:39.279",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592617,1719600639290,"fUST",-154.83742071,0.00018798,2,"2024-06-28T18:50:39.290",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592618,1719600639301,"fUST",-228.65956321,0.00018798,2,"2024-06-28T18:50:39.301",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592619,1719600639311,"fUST",-576.82644607,0.000188,2,"2024-06-28T18:50:39.311",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592620,1719600639320,"fUST",-151.0,0.000188,2,"2024-06-28T18:50:39.320",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592621,1719600639330,"fUST",-33361.91369754,0.000188,3,"2024-06-28T18:50:39.330",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592622,1719600639340,"fUST",-24337.81331014,0.000189,7,"2024-06-28T18:50:39.340",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592623,1719600639350,"fUST",-1190.13831714,0.000189,2,"2024-06-28T18:50:39.350",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592624,1719600639360,"fUST",-149544.95115876,0.000189,2,"2024-06-28T18:50:39.360",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592625,1719600639550,"fUST",-1943.94464353,0.000189,2,"2024-06-28T18:50:39.550",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592626,1719600639563,"fUST",-1679.52169324,0.000189,2,"2024-06-28T18:50:39.563",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592627,1719600639576,"fUST",-12327.60466633,0.000189,2,"2024-06-28T18:50:39.576",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592628,1719600639588,"fUST",-20783.09531462,0.000189,2,"2024-06-28T18:50:39.588",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592629,1719600639601,"fUST",-31555.56387252,0.000189,2,"2024-06-28T18:50:39.601",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592630,1719600639611,"fUST",-197.0122384,0.00019,2,"2024-06-28T18:50:39.611",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592631,1719600639621,"fUST",-250.0,0.00019041,2,"2024-06-28T18:50:39.621",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592632,1719600639631,"fUST",-2840.78131465,0.00019168,2,"2024-06-28T18:50:39.631",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592634,1719600640939,"fUST",-757.06655071,0.00019168,2,"2024-06-28T18:50:40.939",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592636,1719600640951,"fUST",-42541.5911568,0.00019168,2,"2024-06-28T18:50:40.951",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592647,1719600644630,"fUST",-11161.82536052,0.00019168,2,"2024-06-28T18:50:44.630",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592649,1719600647291,"fUST",-1737.76934967,0.00019168,2,"2024-06-28T18:50:47.291",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592650,1719600647304,"fUST",-2106.65424492,0.00019168,2,"2024-06-28T18:50:47.304",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592653,1719601021554,"fUST",1795.75646349,0.00014999,2,"2024-06-28T18:57:01.554",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592654,1719601025025,"fUST",1160.46799191,0.00014999,2,"2024-06-28T18:57:05.025",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592655,1719601027846,"fUST",693.75936314,0.00014999,2,"2024-06-28T18:57:07.846",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592656,1719601032911,"fUST",1103.20005274,0.00015,2,"2024-06-28T18:57:12.911",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592657,1719601042239,"fUST",565.7746747,0.00014999,2,"2024-06-28T18:57:22.239",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592658,1719601067621,"fUST",596.52889442,0.00014999,2,"2024-06-28T18:57:47.621",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592659,1719601079422,"fUST",166.666666,0.00014904,2,"2024-06-28T18:57:59.422",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592660,1719601095526,"fUST",642.82193471,0.00014999,2,"2024-06-28T18:58:15.526",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592661,1719601130534,"fUST",208.3392434,0.00014999,2,"2024-06-28T18:58:50.534",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592662,1719601204625,"fUST",457.57827588,0.00014999,2,"2024-06-28T19:00:04.625",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592663,1719601218609,"fUST",401.7459215,0.00014999,2,"2024-06-28T19:00:18.609",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592664,1719601229482,"fUST",155.25545309,0.00014999,2,"2024-06-28T19:00:29.482",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592665,1719601259716,"fUST",160.49062556,0.00014999,2,"2024-06-28T19:00:59.716",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592666,1719601274791,"fUST",448.16240316,0.00014999,2,"2024-06-28T19:01:14.791",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592667,1719601282070,"fUST",286.45866748,0.00014999,2,"2024-06-28T19:01:22.070",0.0003212,60.95,0.9605085418961277,439977949.9431561]
[330592668,1719601794988,"fUST",166.666666,0.00014904,2,"2024-06-28T19:09:54.988",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592675,1719601832093,"fUST",-612.735,0.00015035,2,"2024-06-28T19:10:32.093",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592689,1719601838310,"fUST",-698.41200574,0.00015035,2,"2024-06-28T19:10:38.310",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592704,1719601840619,"fUST",-14028.7604207,0.00015035,2,"2024-06-28T19:10:40.619",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592705,1719601840630,"fUST",-1152.9933705,0.00015035,2,"2024-06-28T19:10:40.630",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592706,1719601840645,"fUST",-500.00251698,0.00015035,2,"2024-06-28T19:10:40.645",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592738,1719601843695,"fUST",-7907.09668608,0.00015035,2,"2024-06-28T19:10:43.695",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592739,1719601843705,"fUST",-612.735,0.00015072,2,"2024-06-28T19:10:43.705",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592740,1719601843715,"fUST",-251.5005285,0.00015792,2,"2024-06-28T19:10:43.715",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592741,1719601843724,"fUST",-300.0,0.00015884,2,"2024-06-28T19:10:43.724",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592742,1719601843734,"fUST",-490.02916503,0.00015995,2,"2024-06-28T19:10:43.734",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592743,1719601843743,"fUST",-3028.87358731,0.00016155,2,"2024-06-28T19:10:43.743",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592744,1719601843759,"fUST",-5029.23333358,0.00016255,2,"2024-06-28T19:10:43.759",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592752,1719601846537,"fUST",-1196.0,0.00016255,2,"2024-06-28T19:10:46.537",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592821,1719601957595,"fUST",239.56788705,0.00014999,2,"2024-06-28T19:12:37.595",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592822,1719601968817,"fUST",2181.23318222,0.00015,2,"2024-06-28T19:12:48.817",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592823,1719601970929,"fUST",1913.6932576,0.00014999,2,"2024-06-28T19:12:50.929",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592824,1719601971511,"fUST",1297.29567024,0.00014999,2,"2024-06-28T19:12:51.511",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592825,1719601974996,"fUST",229.02417109,0.00014999,2,"2024-06-28T19:12:54.996",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592826,1719601983121,"fUST",286.2204946,0.00014999,2,"2024-06-28T19:13:03.121",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592827,1719601983684,"fUST",293.07017019,0.00014999,2,"2024-06-28T19:13:03.684",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592828,1719601983901,"fUST",155.81496789,0.00015,2,"2024-06-28T19:13:03.901",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592829,1719601984086,"fUST",256.66915544,0.00014999,2,"2024-06-28T19:13:04.086",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592830,1719601984356,"fUST",634.32497443,0.00014999,2,"2024-06-28T19:13:04.356",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592832,1719602057867,"fUST",9601.79213166,0.00014998,2,"2024-06-28T19:14:17.867",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592833,1719602082768,"fUST",212.54377847,0.00014999,2,"2024-06-28T19:14:42.768",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592834,1719602085078,"fUST",402.64531294,0.00014999,2,"2024-06-28T19:14:45.078",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592835,1719602089150,"fUST",401.37235246,0.00014999,2,"2024-06-28T19:14:49.150",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592836,1719602093196,"fUST",457.57827588,0.00014999,2,"2024-06-28T19:14:53.196",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592837,1719602101313,"fUST",565.7746747,0.00014999,2,"2024-06-28T19:15:01.313",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592838,1719602107239,"fUST",1800.0,0.00021,10,"2024-06-28T19:15:07.239",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592839,1719602113114,"fUST",159.39604936,0.00014999,2,"2024-06-28T19:15:13.114",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592840,1719602113167,"fUST",209.58388854,0.00014999,2,"2024-06-28T19:15:13.167",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592841,1719602117570,"fUST",318.0694556,0.00014999,2,"2024-06-28T19:15:17.570",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592842,1719602119216,"fUST",193.99064099,0.00014999,2,"2024-06-28T19:15:19.216",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592843,1719602123545,"fUST",150.0,0.0001501,2,"2024-06-28T19:15:23.545",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592844,1719602128879,"fUST",164.85188126,0.00014999,2,"2024-06-28T19:15:28.879",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592845,1719602135932,"fUST",3200.0,0.00021,10,"2024-06-28T19:15:35.932",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592846,1719602135960,"fUST",4852.82,0.00021,10,"2024-06-28T19:15:35.960",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592847,1719602145888,"fUST",2116.34645485,0.00014999,2,"2024-06-28T19:15:45.888",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592848,1719602165959,"fUST",154.83742071,0.00014999,2,"2024-06-28T19:16:05.959",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592849,1719602175850,"fUST",597.87737426,0.00014999,2,"2024-06-28T19:16:15.850",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592850,1719602189633,"fUST",282.93616103,0.00014999,2,"2024-06-28T19:16:29.633",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592851,1719602364516,"fUST",166.666666,0.00014904,2,"2024-06-28T19:19:24.516",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592852,1719602555906,"fUST",1565.724015,0.00026,120,"2024-06-28T19:22:35.906",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592853,1719602684712,"fUST",1706.6204806,0.00014809,2,"2024-06-28T19:24:44.712",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592856,1719602902687,"fUST",166.666666,0.00014904,2,"2024-06-28T19:28:22.687",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592859,1719602905925,"fUST",2469.3647555,0.00014857,2,"2024-06-28T19:28:25.925",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592863,1719602964480,"fUST",705.58178986,0.00014942,2,"2024-06-28T19:29:24.480",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592865,1719602981008,"fUST",24900.0,0.00014857,2,"2024-06-28T19:29:41.008",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592884,1719603039080,"fUST",-347.703537,0.00015042,2,"2024-06-28T19:30:39.080",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592885,1719603039091,"fUST",-2242.09646315,0.00016,2,"2024-06-28T19:30:39.091",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592887,1719603039104,"fUST",-697.69416356,0.00016,2,"2024-06-28T19:30:39.104",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592889,1719603039117,"fUST",-5069.24534082,0.00016123,2,"2024-06-28T19:30:39.117",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592892,1719603039132,"fUST",-211.98138341,0.00016123,2,"2024-06-28T19:30:39.132",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592894,1719603039143,"fUST",-205.0,0.00016254,2,"2024-06-28T19:30:39.143",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592895,1719603039154,"fUST",-58.14885181,0.00016255,2,"2024-06-28T19:30:39.154",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592897,1719603039166,"fUST",-19786.18856603,0.00016255,2,"2024-06-28T19:30:39.166",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592899,1719603039176,"fUST",-8266.63203097,0.00016255,2,"2024-06-28T19:30:39.176",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592901,1719603039190,"fUST",-8969.64085865,0.00016255,2,"2024-06-28T19:30:39.190",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592903,1719603039207,"fUST",-31830.37971297,0.00016255,2,"2024-06-28T19:30:39.207",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592963,1719603041136,"fUST",-10371.38092047,0.00016255,2,"2024-06-28T19:30:41.136",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592965,1719603041146,"fUST",-275.99740514,0.0001682,2,"2024-06-28T19:30:41.146",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592966,1719603041156,"fUST",-411.1404722,0.00017156,2,"2024-06-28T19:30:41.156",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592968,1719603041166,"fUST",-306.0,0.00017233,2,"2024-06-28T19:30:41.166",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592970,1719603041176,"fUST",-2939.79062666,0.00017457,2,"2024-06-28T19:30:41.176",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592972,1719603041185,"fUST",-308.2474128,0.00017808,2,"2024-06-28T19:30:41.185",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592974,1719603041197,"fUST",-153.0,0.00018055,2,"2024-06-28T19:30:41.197",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592976,1719603041207,"fUST",-818.2432571,0.0001818,2,"2024-06-28T19:30:41.207",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592978,1719603041216,"fUST",-153.0,0.00018624,2,"2024-06-28T19:30:41.216",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592979,1719603041226,"fUST",-150.0,0.00018783,2,"2024-06-28T19:30:41.226",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592980,1719603041235,"fUST",-772.0,0.00018783,2,"2024-06-28T19:30:41.235",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592981,1719603041245,"fUST",-154.83742071,0.00018798,2,"2024-06-28T19:30:41.245",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592982,1719603041255,"fUST",-190.79546937,0.00018798,2,"2024-06-28T19:30:41.255",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592983,1719603041264,"fUST",-594.0,0.000188,2,"2024-06-28T19:30:41.264",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592984,1719603041275,"fUST",-153.0,0.00018877,2,"2024-06-28T19:30:41.275",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592985,1719603041285,"fUST",-1075.56761115,0.000189,2,"2024-06-28T19:30:41.285",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592986,1719603041294,"fUST",-1973.49742727,0.00018915,2,"2024-06-28T19:30:41.294",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592987,1719603041307,"fUST",-966.29319939,0.00018915,2,"2024-06-28T19:30:41.307",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592988,1719603041317,"fUST",-197.0122384,0.00019039,2,"2024-06-28T19:30:41.317",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592989,1719603041327,"fUST",-250.0,0.00019041,2,"2024-06-28T19:30:41.327",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592990,1719603041337,"fUST",-12168.90665507,0.00019178,7,"2024-06-28T19:30:41.337",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592991,1719603041347,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.347",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592992,1719603041357,"fUST",-389.14119293,0.00019178,2,"2024-06-28T19:30:41.357",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592993,1719603041367,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.367",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592994,1719603041376,"fUST",-524.25240553,0.00019178,2,"2024-06-28T19:30:41.376",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592995,1719603041386,"fUST",-406.42995635,0.00019178,2,"2024-06-28T19:30:41.386",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592996,1719603041396,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.396",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330592999,1719603041406,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.406",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593000,1719603041416,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.416",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593002,1719603041425,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.425",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593004,1719603041435,"fUST",-638.54025483,0.00019178,2,"2024-06-28T19:30:41.435",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593005,1719603041445,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.445",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593006,1719603041455,"fUST",-531.3840793,0.00019178,2,"2024-06-28T19:30:41.455",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593007,1719603041464,"fUST",-500.0,0.00019178,2,"2024-06-28T19:30:41.464",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593008,1719603041474,"fUST",-556.6066505,0.00019178,2,"2024-06-28T19:30:41.474",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593009,1719603041483,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:41.483",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593010,1719603041493,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:41.493",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593011,1719603041502,"fUST",-12.88871321,0.00019178,2,"2024-06-28T19:30:41.502",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593091,1719603044215,"fUST",-520.77881472,0.00019178,2,"2024-06-28T19:30:44.215",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593092,1719603044226,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.226",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593093,1719603044235,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.235",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593094,1719603044245,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.245",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593095,1719603044254,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.254",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593096,1719603044264,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.264",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593097,1719603044274,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.274",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593098,1719603044284,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.284",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593100,1719603044296,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.296",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593102,1719603044306,"fUST",-286.38674764,0.00019178,2,"2024-06-28T19:30:44.306",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593104,1719603044319,"fUST",-247.28078029,0.00019178,2,"2024-06-28T19:30:44.319",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593106,1719603044329,"fUST",-72.63455993,0.00019178,2,"2024-06-28T19:30:44.329",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593108,1719603044341,"fUST",-461.032968,0.00019178,2,"2024-06-28T19:30:44.341",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593110,1719603044351,"fUST",-533.66752793,0.00019178,2,"2024-06-28T19:30:44.351",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593111,1719603044361,"fUST",-31.18000407,0.00019178,2,"2024-06-28T19:30:44.361",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593145,1719603144711,"fUST",298.75379421,0.00014999,2,"2024-06-28T19:32:24.711",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593146,1719603171744,"fUST",512.3143884,0.00014999,2,"2024-06-28T19:32:51.744",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593149,1719603223946,"fUST",661.12832609,0.00014999,2,"2024-06-28T19:33:43.946",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593161,1719603441940,"fUST",12929.30552394,0.0001,2,"2024-06-28T19:37:21.940",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593169,1719603547409,"fUST",166.666666,0.00014904,2,"2024-06-28T19:39:07.409",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593179,1719603818058,"fUST",154.82195475,0.00014904,2,"2024-06-28T19:43:38.058",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593180,1719603843054,"fUST",154.82195475,0.00014999,2,"2024-06-28T19:44:03.054",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593185,1719604119410,"fUST",166.666666,0.00014904,2,"2024-06-28T19:48:39.410",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593219,1719604232402,"fUST",-187.86035372,0.00016155,2,"2024-06-28T19:50:32.402",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593221,1719604232412,"fUST",-6434.565183,0.00016255,2,"2024-06-28T19:50:32.412",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593223,1719604232424,"fUST",-2196.33745249,0.00016255,2,"2024-06-28T19:50:32.424",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593257,1719604238316,"fUST",-533.55,0.00016255,2,"2024-06-28T19:50:38.316",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593258,1719604238394,"fUST",-5265.44059422,0.00016255,2,"2024-06-28T19:50:38.394",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593259,1719604238404,"fUST",-14431.38812311,0.00016255,2,"2024-06-28T19:50:38.404",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593331,1719604349006,"fUST",514.93493888,0.00014999,2,"2024-06-28T19:52:29.006",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593333,1719604485985,"fUST",3567.42454137,0.00014999,2,"2024-06-28T19:54:45.985",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593334,1719604513056,"fUST",2783.09873002,0.00014999,2,"2024-06-28T19:55:13.056",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593335,1719604517539,"fUST",11115.63569694,0.00014998,2,"2024-06-28T19:55:17.539",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593337,1719604524859,"fUST",176.316998,0.00014999,2,"2024-06-28T19:55:24.859",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593338,1719604532338,"fUST",176.11081107,0.00014999,2,"2024-06-28T19:55:32.338",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593339,1719604533869,"fUST",155.00232503,0.00014999,2,"2024-06-28T19:55:33.869",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593340,1719604540423,"fUST",597.87737426,0.00014999,2,"2024-06-28T19:55:40.423",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593341,1719604542600,"fUST",155.1563797,0.00014999,2,"2024-06-28T19:55:42.600",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593342,1719604555566,"fUST",669.16714833,0.00015,2,"2024-06-28T19:55:55.566",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593343,1719604560885,"fUST",1284.76673272,0.00014999,2,"2024-06-28T19:56:00.885",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593344,1719604568839,"fUST",457.57827588,0.00014999,2,"2024-06-28T19:56:08.839",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593345,1719604572949,"fUST",293.07017019,0.00014999,2,"2024-06-28T19:56:12.949",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593346,1719604581510,"fUST",164.77230526,0.00014999,2,"2024-06-28T19:56:21.510",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593347,1719604592252,"fUST",282.93616103,0.00014999,2,"2024-06-28T19:56:32.252",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593358,1719604672746,"fUST",166.666666,0.00014904,2,"2024-06-28T19:57:52.746",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593364,1719604716990,"fUST",176.01169437,0.00014999,2,"2024-06-28T19:58:36.990",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593368,1719604722025,"fUST",528.63416526,0.00014999,2,"2024-06-28T19:58:42.025",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593371,1719604824780,"fUST",489.76196364,0.00014999,2,"2024-06-28T20:00:24.780",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593373,1719604874756,"fUST",373.78265909,0.00014999,2,"2024-06-28T20:01:14.756",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593374,1719604876655,"fUST",167.667607,0.00023562,120,"2024-06-28T20:01:16.655",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593382,1719605004287,"fUST",-2000.0,0.000268,120,"2024-06-28T20:03:24.287",0.0003212,61.0,0.9603559079825378,440441250.7540569]
[330593389,1719605247254,"fUST",166.666666,0.00014904,2,"2024-06-28T20:07:27.254",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593415,1719605432742,"fUST",-173.851768,0.0001513,2,"2024-06-28T20:10:32.742",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593416,1719605432752,"fUST",-300.0,0.00015373,2,"2024-06-28T20:10:32.752",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593417,1719605432762,"fUST",-185.0,0.00015373,2,"2024-06-28T20:10:32.762",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593419,1719605432773,"fUST",-42.04481488,0.00015374,2,"2024-06-28T20:10:32.773",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593767,1719605438788,"fUST",-2422.84002401,0.00015374,2,"2024-06-28T20:10:38.788",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593768,1719605438800,"fUST",-22435.11516111,0.00015374,2,"2024-06-28T20:10:38.800",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593769,1719605438811,"fUST",-574.24382286,0.00015995,2,"2024-06-28T20:10:38.811",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593770,1719605438820,"fUST",-2267.97247722,0.00016155,2,"2024-06-28T20:10:38.820",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593771,1719605438830,"fUST",-153.5015463,0.00016155,2,"2024-06-28T20:10:38.830",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593772,1719605438840,"fUST",-8087.69461077,0.00016255,2,"2024-06-28T20:10:38.840",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593773,1719605438856,"fUST",-1002.0032006,0.00016255,2,"2024-06-28T20:10:38.856",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593924,1719605441759,"fUST",-18680.67469896,0.00016255,2,"2024-06-28T20:10:41.759",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593925,1719605441775,"fUST",-5626.45725999,0.00016255,2,"2024-06-28T20:10:41.775",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593981,1719605443921,"fUST",-4674.52833214,0.00016255,2,"2024-06-28T20:10:43.921",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593982,1719605443935,"fUST",-387.17768051,0.00016255,2,"2024-06-28T20:10:43.935",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593983,1719605443947,"fUST",-1128.8468481,0.00016255,2,"2024-06-28T20:10:43.947",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593985,1719605443958,"fUST",-5419.26276888,0.00016255,2,"2024-06-28T20:10:43.958",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593986,1719605443968,"fUST",-5941.3750341,0.00016255,2,"2024-06-28T20:10:43.968",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593988,1719605443981,"fUST",-16196.18700483,0.00016255,2,"2024-06-28T20:10:43.981",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593991,1719605443991,"fUST",-276.23399711,0.00016808,2,"2024-06-28T20:10:43.991",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593993,1719605444000,"fUST",-337.0,0.0001691,2,"2024-06-28T20:10:44.000",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593995,1719605444009,"fUST",-153.0,0.00017356,2,"2024-06-28T20:10:44.009",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593997,1719605444017,"fUST",-2267.97247718,0.00017551,2,"2024-06-28T20:10:44.017",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593998,1719605444026,"fUST",-205.8284286,0.00017556,2,"2024-06-28T20:10:44.026",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330593999,1719605444035,"fUST",-467.1285356,0.00017856,2,"2024-06-28T20:10:44.035",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594000,1719605444043,"fUST",-818.2432571,0.0001818,2,"2024-06-28T20:10:44.043",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594001,1719605444053,"fUST",-306.0,0.000182,2,"2024-06-28T20:10:44.053",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594002,1719605444062,"fUST",-772.0,0.00018394,2,"2024-06-28T20:10:44.062",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594003,1719605444071,"fUST",-368.13983925,0.000185,2,"2024-06-28T20:10:44.071",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594004,1719605444094,"fUST",-293.26520376,0.000185,2,"2024-06-28T20:10:44.094",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594018,1719605446781,"fUST",-7.59495699,0.000185,2,"2024-06-28T20:10:46.781",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594020,1719605446888,"fUST",-639.69035298,0.00018678,2,"2024-06-28T20:10:46.888",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594021,1719605446903,"fUST",-154.82195475,0.00018798,2,"2024-06-28T20:10:46.903",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594022,1719605446913,"fUST",-191.09896471,0.00018798,2,"2024-06-28T20:10:46.913",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594023,1719605446922,"fUST",-17993.8120009,0.000189,7,"2024-06-28T20:10:46.922",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594024,1719605446932,"fUST",-159502.936701,0.000189,2,"2024-06-28T20:10:46.932",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594025,1719605446943,"fUST",-151.0,0.000189,2,"2024-06-28T20:10:46.943",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594026,1719605446952,"fUST",-767.0450741,0.000189,2,"2024-06-28T20:10:46.952",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594027,1719605446962,"fUST",-151.0,0.000189,2,"2024-06-28T20:10:46.962",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594028,1719605446972,"fUST",-2267.97247718,0.00018947,2,"2024-06-28T20:10:46.972",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594029,1719605446983,"fUST",-197.0122384,0.00019,2,"2024-06-28T20:10:46.983",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594030,1719605446993,"fUST",-250.0,0.00019041,2,"2024-06-28T20:10:46.993",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594031,1719605447002,"fUST",-79751.4683506,0.00019158,2,"2024-06-28T20:10:47.002",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594032,1719605447011,"fUST",-159502.936701,0.00019158,2,"2024-06-28T20:10:47.011",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594033,1719605447021,"fUST",-151.0,0.00019168,2,"2024-06-28T20:10:47.021",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594034,1719605447031,"fUST",-151.0,0.00019168,2,"2024-06-28T20:10:47.031",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594035,1719605447040,"fUST",-151.0,0.00019168,2,"2024-06-28T20:10:47.040",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594036,1719605447050,"fUST",-151.0,0.00019168,2,"2024-06-28T20:10:47.050",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594037,1719605447059,"fUST",-502.48752386,0.00019178,2,"2024-06-28T20:10:47.059",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594038,1719605447070,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.070",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594039,1719605447080,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.080",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594040,1719605447089,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.089",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594041,1719605447099,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.099",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594042,1719605447108,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.108",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594043,1719605447118,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.118",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594044,1719605447127,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.127",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594045,1719605447136,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.136",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594046,1719605447145,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.145",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594047,1719605447262,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.262",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594048,1719605447273,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.273",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594049,1719605447283,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.283",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594050,1719605447293,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.293",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594051,1719605447303,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.303",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594052,1719605447314,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.314",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594053,1719605447324,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.324",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594054,1719605447334,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.334",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594055,1719605447345,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.345",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594056,1719605447355,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.355",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594057,1719605447366,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.366",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594058,1719605447378,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.378",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594059,1719605447389,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.389",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594060,1719605447401,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.401",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594061,1719605447412,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.412",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594062,1719605447423,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.423",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594063,1719605447434,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.434",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594064,1719605447445,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.445",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594065,1719605447455,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.455",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594066,1719605447465,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.465",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594067,1719605447475,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.475",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594068,1719605447487,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.487",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594069,1719605447501,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.501",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594070,1719605447512,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.512",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594071,1719605447522,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.522",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594072,1719605447532,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.532",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594073,1719605447544,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.544",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594074,1719605447555,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.555",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594075,1719605447565,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.565",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594076,1719605447576,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.576",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594077,1719605447586,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.586",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594078,1719605447596,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.596",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594079,1719605447607,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.607",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594080,1719605447619,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.619",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594081,1719605447631,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.631",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594082,1719605447641,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.641",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594083,1719605447651,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.651",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594084,1719605447661,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.661",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594085,1719605447670,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.670",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594086,1719605447680,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.680",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594087,1719605447689,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.689",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594088,1719605447698,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.698",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594089,1719605447707,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.707",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594090,1719605447716,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.716",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594091,1719605447726,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.726",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594092,1719605447735,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.735",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594093,1719605447749,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.749",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594094,1719605447758,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.758",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594095,1719605447767,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.767",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594096,1719605447776,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.776",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594097,1719605447786,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.786",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594098,1719605447795,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.795",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594099,1719605447805,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.805",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594100,1719605447815,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.815",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594101,1719605447825,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.825",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594102,1719605447834,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.834",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594103,1719605447844,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.844",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594104,1719605447854,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.854",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594105,1719605447863,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.863",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594106,1719605447872,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.872",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594107,1719605447881,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.881",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594108,1719605447894,"fUST",-533.66752793,0.00019178,2,"2024-06-28T20:10:47.894",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594109,1719605447905,"fUST",-533.66752789,0.00019178,2,"2024-06-28T20:10:47.905",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594110,1719605447915,"fUST",-276.88427659,0.00019178,2,"2024-06-28T20:10:47.915",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594111,1719605447924,"fUST",-188.87778258,0.00019178,2,"2024-06-28T20:10:47.924",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594112,1719605447936,"fUST",-453.21497817,0.00019178,2,"2024-06-28T20:10:47.936",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594113,1719605447945,"fUST",-564.54176193,0.00019178,2,"2024-06-28T20:10:47.945",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594114,1719605447955,"fUST",-396.96187667,0.00019178,2,"2024-06-28T20:10:47.955",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594115,1719605447965,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:47.965",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594116,1719605447974,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:47.974",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594117,1719605447985,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:47.985",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594118,1719605447999,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:47.999",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594119,1719605448009,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.009",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594120,1719605448019,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.019",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594121,1719605448029,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.029",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594122,1719605448042,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.042",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594123,1719605448052,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.052",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594124,1719605448063,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.063",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594125,1719605448073,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.073",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594126,1719605448084,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.084",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594127,1719605448094,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.094",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594128,1719605448104,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.104",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594129,1719605448113,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.113",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594130,1719605448123,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.123",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594131,1719605448133,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.133",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594132,1719605448143,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.143",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594133,1719605448152,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.152",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594134,1719605448162,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.162",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594135,1719605448171,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.171",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594136,1719605448181,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.181",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594137,1719605448191,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.191",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594138,1719605448202,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.202",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594139,1719605448213,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.213",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594140,1719605448222,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.222",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594141,1719605448232,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.232",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594142,1719605448246,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.246",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594143,1719605448255,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.255",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594144,1719605448265,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.265",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594145,1719605448274,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.274",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594146,1719605448283,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.283",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594147,1719605448292,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.292",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594148,1719605448302,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.302",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594149,1719605448311,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.311",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594150,1719605448321,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.321",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594151,1719605448330,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.330",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594152,1719605448341,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.341",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594153,1719605448350,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.350",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594154,1719605448359,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.359",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594155,1719605448371,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.371",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594156,1719605448380,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.380",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594157,1719605448389,"fUST",-649.01310776,0.00019178,2,"2024-06-28T20:10:48.389",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594158,1719605448398,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.398",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594159,1719605448407,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.407",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594160,1719605448416,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.416",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594161,1719605448425,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.425",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594162,1719605448434,"fUST",-453.03470424,0.00019178,2,"2024-06-28T20:10:48.434",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594163,1719605448444,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.444",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594164,1719605448453,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.453",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594165,1719605448463,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.463",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594166,1719605448472,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.472",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594167,1719605448481,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.481",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594168,1719605448493,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.493",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594169,1719605448503,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.503",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594170,1719605448513,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.513",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594171,1719605448522,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.522",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594172,1719605448532,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.532",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594173,1719605448541,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.541",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594174,1719605448551,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.551",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594175,1719605448560,"fUST",-251.54891136,0.00019178,2,"2024-06-28T20:10:48.560",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594176,1719605448570,"fUST",-492.28833651,0.00019178,2,"2024-06-28T20:10:48.570",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594177,1719605448579,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.579",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594178,1719605448590,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.590",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594179,1719605448599,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.599",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594180,1719605448608,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.608",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594181,1719605448617,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.617",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594182,1719605448627,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.627",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594183,1719605448717,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.717",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594184,1719605448728,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.728",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594185,1719605448737,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.737",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594186,1719605448748,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.748",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594187,1719605448757,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.757",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594188,1719605448766,"fUST",-333.45531242,0.00019178,2,"2024-06-28T20:10:48.766",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594189,1719605448775,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.775",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594190,1719605448785,"fUST",-227.75591823,0.00019178,2,"2024-06-28T20:10:48.785",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594191,1719605448795,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.795",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594192,1719605448804,"fUST",-193.43717918,0.00019178,2,"2024-06-28T20:10:48.804",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594193,1719605448813,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.813",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594194,1719605448823,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.823",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594195,1719605448833,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.833",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594196,1719605448843,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.843",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594197,1719605448852,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.852",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594198,1719605448862,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.862",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594199,1719605448872,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.872",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594200,1719605448882,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.882",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594201,1719605448892,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.892",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594202,1719605448904,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.904",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594203,1719605448914,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.914",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594204,1719605448924,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.924",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594205,1719605448933,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.933",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594206,1719605448943,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.943",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594207,1719605448953,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.953",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594208,1719605448962,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.962",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594209,1719605448972,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.972",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594210,1719605448983,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.983",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594211,1719605448995,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:48.995",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594212,1719605449005,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.005",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594213,1719605449014,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.014",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594214,1719605449024,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.024",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594215,1719605449034,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.034",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594216,1719605449043,"fUST",-280.14794868,0.00019178,2,"2024-06-28T20:10:49.043",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594217,1719605449053,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.053",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594218,1719605449062,"fUST",-277.47855806,0.00019178,2,"2024-06-28T20:10:49.062",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594219,1719605449072,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.072",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594220,1719605449082,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.082",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594221,1719605449091,"fUST",-345.63781343,0.00019178,2,"2024-06-28T20:10:49.091",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594222,1719605449102,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.102",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594223,1719605449111,"fUST",-355.20314054,0.00019178,2,"2024-06-28T20:10:49.111",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594224,1719605449121,"fUST",-156.41746756,0.00019178,2,"2024-06-28T20:10:49.121",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594225,1719605449130,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.130",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594226,1719605449139,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.139",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594227,1719605449149,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.149",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594228,1719605449157,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.157",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594229,1719605449166,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.166",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594230,1719605449175,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.175",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594231,1719605449185,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.185",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594232,1719605449194,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.194",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594233,1719605449204,"fUST",-500.0,0.00019178,2,"2024-06-28T20:10:49.204",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594234,1719605449213,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.213",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594235,1719605449222,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.222",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594236,1719605449232,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.232",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594237,1719605449244,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.244",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594238,1719605449253,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.253",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594239,1719605449263,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.263",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594240,1719605449272,"fUST",-151.0,0.00019178,2,"2024-06-28T20:10:49.272",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594241,1719605449281,"fUST",-249.993789,0.00019178,2,"2024-06-28T20:10:49.281",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594242,1719605449290,"fUST",-174.751306,0.00019178,2,"2024-06-28T20:10:49.290",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594243,1719605449300,"fUST",-170.083229,0.00019178,2,"2024-06-28T20:10:49.300",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594244,1719605449309,"fUST",-309.987727,0.00019178,2,"2024-06-28T20:10:49.309",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594245,1719605449317,"fUST",-620.98451765,0.00019612,2,"2024-06-28T20:10:49.317",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594246,1719605449326,"fUST",-216.2515982,0.00019999,2,"2024-06-28T20:10:49.326",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594247,1719605449335,"fUST",-293.04302917,0.0002,2,"2024-06-28T20:10:49.335",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594248,1719605449344,"fUST",-154.83742071,0.0002,2,"2024-06-28T20:10:49.344",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594249,1719605449353,"fUST",-154.83742071,0.0002,2,"2024-06-28T20:10:49.353",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594250,1719605449362,"fUST",-1757.37873944,0.0002,2,"2024-06-28T20:10:49.362",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594251,1719605449371,"fUST",-20862.28445639,0.0002,2,"2024-06-28T20:10:49.371",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594252,1719605449395,"fUST",-908.757849,0.0002,2,"2024-06-28T20:10:49.395",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594253,1719605449406,"fUST",-5146.7572421,0.0002,2,"2024-06-28T20:10:49.406",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594254,1719605449416,"fUST",-6703.06069526,0.0002,2,"2024-06-28T20:10:49.416",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594255,1719605449427,"fUST",-313.56105252,0.0002,2,"2024-06-28T20:10:49.427",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594256,1719605449438,"fUST",-5317.39670246,0.0002,2,"2024-06-28T20:10:49.438",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594258,1719605572722,"fUST",159.39604936,0.00014999,2,"2024-06-28T20:12:52.722",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594261,1719605830144,"fUST",166.666666,0.00014904,2,"2024-06-28T20:17:10.144",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594262,1719605927928,"fUST",555.1559245,0.00014999,2,"2024-06-28T20:18:47.928",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594263,1719606478474,"fUST",166.666666,0.00014904,2,"2024-06-28T20:27:58.474",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594296,1719606631835,"fUST",-732.8827837,0.00015673,2,"2024-06-28T20:30:31.835",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594297,1719606631845,"fUST",-300.0,0.00016049,2,"2024-06-28T20:30:31.845",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594298,1719606631855,"fUST",-300.0,0.00016049,2,"2024-06-28T20:30:31.855",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594299,1719606631864,"fUST",-1659.71139715,0.0001605,2,"2024-06-28T20:30:31.864",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594300,1719606631875,"fUST",-899.29,0.0001605,2,"2024-06-28T20:30:31.875",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594331,1719606637764,"fUST",-22340.99860285,0.0001605,2,"2024-06-28T20:30:37.764",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594332,1719606637773,"fUST",-1643.7081609,0.00016155,2,"2024-06-28T20:30:37.773",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594333,1719606637782,"fUST",-14721.60099037,0.00016255,2,"2024-06-28T20:30:37.782",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594334,1719606637794,"fUST",-1538.7419853,0.00016255,2,"2024-06-28T20:30:37.794",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594340,1719606639982,"fUST",-2379.09161277,0.00016255,2,"2024-06-28T20:30:39.982",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594350,1719606642920,"fUST",-5758.96580381,0.00016255,2,"2024-06-28T20:30:42.920",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594351,1719606643002,"fUST",-408.1224925,0.00016255,2,"2024-06-28T20:30:43.002",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594352,1719606643016,"fUST",-3742.20235375,0.00016255,2,"2024-06-28T20:30:43.016",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594370,1719606800565,"fUST",150.80395486,0.00021764,30,"2024-06-28T20:33:20.565",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594373,1719606891693,"fUST",2824.23165146,0.00015,2,"2024-06-28T20:34:51.693",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594374,1719606895669,"fUST",3011.70546995,0.00014999,2,"2024-06-28T20:34:55.669",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594376,1719606919558,"fUST",598.04930631,0.00014999,2,"2024-06-28T20:35:19.558",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594377,1719606920096,"fUST",704.78031512,0.00014999,2,"2024-06-28T20:35:20.096",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594378,1719606925924,"fUST",164.04060289,0.00014999,2,"2024-06-28T20:35:25.924",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594379,1719606930460,"fUST",155.02402872,0.00014999,2,"2024-06-28T20:35:30.460",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594380,1719606931603,"fUST",286.45866748,0.00014999,2,"2024-06-28T20:35:31.603",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594381,1719606932905,"fUST",267.84334631,0.00014999,2,"2024-06-28T20:35:32.905",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594382,1719606935250,"fUST",864.91777476,0.00014999,2,"2024-06-28T20:35:35.250",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594383,1719606937061,"fUST",285.30430484,0.00014999,2,"2024-06-28T20:35:37.061",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594384,1719606938008,"fUST",553.25140067,0.00014999,2,"2024-06-28T20:35:38.008",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594385,1719606940906,"fUST",491.33508365,0.00014999,2,"2024-06-28T20:35:40.906",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594388,1719606948888,"fUST",212.02110912,0.00014999,2,"2024-06-28T20:35:48.888",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594389,1719606949073,"fUST",155.31154211,0.00014999,2,"2024-06-28T20:35:49.073",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594390,1719606949855,"fUST",282.93616103,0.00014999,2,"2024-06-28T20:35:49.855",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594391,1719606951237,"fUST",195.47966853,0.00014999,2,"2024-06-28T20:35:51.237",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594392,1719606952348,"fUST",1824.64928227,0.00015,2,"2024-06-28T20:35:52.348",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594393,1719606959043,"fUST",1284.76673272,0.00014999,2,"2024-06-28T20:35:59.043",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594394,1719606965619,"fUST",236.60958914,0.00014999,2,"2024-06-28T20:36:05.619",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594395,1719606967848,"fUST",318.0694556,0.00014999,2,"2024-06-28T20:36:07.848",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594396,1719606969663,"fUST",248.32498319,0.00014999,2,"2024-06-28T20:36:09.663",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594397,1719606973938,"fUST",154.83742071,0.00014999,2,"2024-06-28T20:36:13.938",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594398,1719606979753,"fUST",159.44096684,0.00014999,2,"2024-06-28T20:36:19.753",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594399,1719606982096,"fUST",1759.4166842,0.00014999,2,"2024-06-28T20:36:22.096",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594400,1719606986614,"fUST",175.89790425,0.00014999,2,"2024-06-28T20:36:26.614",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594401,1719606990200,"fUST",288.40019077,0.00014999,2,"2024-06-28T20:36:30.200",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594402,1719606992158,"fUST",528.63416526,0.00014999,2,"2024-06-28T20:36:32.158",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594403,1719606993465,"fUST",978.79985306,0.00014999,2,"2024-06-28T20:36:33.465",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594404,1719606993649,"fUST",1313.011853,0.00014999,2,"2024-06-28T20:36:33.649",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594408,1719607051183,"fUST",166.666666,0.00014904,2,"2024-06-28T20:37:31.183",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594409,1719607098569,"fUST",597.70544221,0.00014999,2,"2024-06-28T20:38:18.569",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594410,1719607124760,"fUST",502.12708894,0.00026,120,"2024-06-28T20:38:44.760",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594412,1719607129785,"fUST",159.35113188,0.00014999,2,"2024-06-28T20:38:49.785",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594413,1719607146555,"fUST",1759.4166842,0.00014999,2,"2024-06-28T20:39:06.555",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594417,1719607200677,"fUST",248.32498319,0.00014999,2,"2024-06-28T20:40:00.677",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594418,1719607217700,"fUST",248.32498319,0.00014999,2,"2024-06-28T20:40:17.700",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594421,1719607308546,"fUST",916.65609247,0.00014999,2,"2024-06-28T20:41:48.546",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594423,1719607387723,"fUST",154.80649189,0.00014999,2,"2024-06-28T20:43:07.723",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594425,1719607464616,"fUST",916.65609247,0.00014999,2,"2024-06-28T20:44:24.616",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594426,1719607494559,"fUST",916.65609247,0.00014999,2,"2024-06-28T20:44:54.559",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594427,1719607533703,"fUST",154.80649189,0.00014999,2,"2024-06-28T20:45:33.703",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594429,1719607574708,"fUST",166.666666,0.00014904,2,"2024-06-28T20:46:14.708",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594434,1719607631158,"fUST",-701.77959223,0.000161,2,"2024-06-28T20:47:11.158",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594435,1719607631178,"fUST",-300.0,0.00016254,2,"2024-06-28T20:47:11.178",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594436,1719607631200,"fUST",-298.0,0.00016254,2,"2024-06-28T20:47:11.200",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594437,1719607631220,"fUST",-13653.03539494,0.00016255,2,"2024-06-28T20:47:11.220",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594438,1719607631239,"fUST",-154.80649189,0.00016255,2,"2024-06-28T20:47:11.239",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594439,1719607631259,"fUST",-916.65609247,0.00016255,2,"2024-06-28T20:47:11.259",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594440,1719607631279,"fUST",-276.23399711,0.0001682,2,"2024-06-28T20:47:11.279",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594441,1719607631298,"fUST",-232.246075,0.00017001,2,"2024-06-28T20:47:11.298",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594442,1719607631318,"fUST",-24900.0,0.00017409,2,"2024-06-28T20:47:11.318",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594443,1719607631338,"fUST",-254.68636856,0.00018,2,"2024-06-28T20:47:11.338",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594444,1719607631357,"fUST",-204.6626664,0.00018,2,"2024-06-28T20:47:11.357",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594445,1719607631376,"fUST",-772.0,0.00018054,2,"2024-06-28T20:47:11.376",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594446,1719607631396,"fUST",-151.0,0.000185,2,"2024-06-28T20:47:11.396",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594447,1719607631415,"fUST",-154.80649189,0.00018798,2,"2024-06-28T20:47:11.415",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594448,1719607631433,"fUST",-202.30993732,0.00018798,2,"2024-06-28T20:47:11.433",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594449,1719607631453,"fUST",-242.84775224,0.00018798,2,"2024-06-28T20:47:11.453",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594450,1719607631472,"fUST",-825.92070736,0.00018798,2,"2024-06-28T20:47:11.472",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594451,1719607631492,"fUST",-154.83742071,0.00018798,2,"2024-06-28T20:47:11.492",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594452,1719607631511,"fUST",-17236.27288962,0.00018899,2,"2024-06-28T20:47:11.511",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594453,1719607631530,"fUST",-561.36338273,0.000189,2,"2024-06-28T20:47:11.530",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594454,1719607631551,"fUST",-197.0122384,0.00019,2,"2024-06-28T20:47:11.551",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594455,1719607631570,"fUST",-250.0,0.00019041,2,"2024-06-28T20:47:11.570",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594456,1719607631595,"fUST",-51085.80050475,0.00019157,7,"2024-06-28T20:47:11.595",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594457,1719607631616,"fUST",-12781.51535213,0.00019158,2,"2024-06-28T20:47:11.616",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594488,1719607832307,"fUST",-799.258,0.00016255,2,"2024-06-28T20:50:32.307",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594489,1719607832320,"fUST",-819.09999391,0.00016255,2,"2024-06-28T20:50:32.320",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594490,1719607832332,"fUST",-794.36569708,0.00016255,2,"2024-06-28T20:50:32.332",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594542,1719607838141,"fUST",-11140.16328,0.00016255,2,"2024-06-28T20:50:38.141",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594544,1719607838153,"fUST",-7635.1321734,0.00016255,2,"2024-06-28T20:50:38.153",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594545,1719607838163,"fUST",-772.0,0.00018344,2,"2024-06-28T20:50:38.163",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594546,1719607838172,"fUST",-17236.27288962,0.00018899,2,"2024-06-28T20:50:38.172",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594547,1719607838182,"fUST",-374.24225516,0.000189,2,"2024-06-28T20:50:38.182",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594548,1719607838192,"fUST",-250.0,0.00019041,2,"2024-06-28T20:50:38.192",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594549,1719607838203,"fUST",-572.11256753,0.00019178,2,"2024-06-28T20:50:38.203",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594551,1719607838212,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.212",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594553,1719607838222,"fUST",-284.06740561,0.00019178,2,"2024-06-28T20:50:38.222",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594555,1719607838232,"fUST",-276.92092628,0.00019178,2,"2024-06-28T20:50:38.232",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594557,1719607838242,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.242",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594558,1719607838252,"fUST",-490.65106447,0.00019178,2,"2024-06-28T20:50:38.252",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594559,1719607838262,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.262",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594560,1719607838271,"fUST",-221.92487165,0.00019178,2,"2024-06-28T20:50:38.271",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594561,1719607838281,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.281",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594562,1719607838291,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.291",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594563,1719607838301,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.301",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594564,1719607838310,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.310",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594565,1719607838320,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.320",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594566,1719607838329,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.329",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594567,1719607838339,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.339",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594568,1719607838349,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.349",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594569,1719607838359,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.359",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594570,1719607838368,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.368",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594571,1719607838378,"fUST",-500.0,0.00019178,2,"2024-06-28T20:50:38.378",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594572,1719607838387,"fUST",-174.751306,0.00019178,2,"2024-06-28T20:50:38.387",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594573,1719607838397,"fUST",-170.083229,0.00019178,2,"2024-06-28T20:50:38.397",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594574,1719607838407,"fUST",-196.325558,0.00019178,2,"2024-06-28T20:50:38.407",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594575,1719607838417,"fUST",-1438.24464077,0.00019293,2,"2024-06-28T20:50:38.417",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594576,1719607838426,"fUST",-306.0,0.000193,2,"2024-06-28T20:50:38.426",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594577,1719607838436,"fUST",-153.0,0.00019304,2,"2024-06-28T20:50:38.436",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594578,1719607838445,"fUST",-153.0,0.00019391,2,"2024-06-28T20:50:38.445",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594579,1719607838455,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.455",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594580,1719607838465,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.465",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594581,1719607838475,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.475",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594582,1719607838484,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.484",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594583,1719607838494,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.494",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594584,1719607838503,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.503",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594585,1719607838513,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.513",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594586,1719607838523,"fUST",-153.0,0.00019394,2,"2024-06-28T20:50:38.523",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594587,1719607838533,"fUST",-153.0,0.00019452,2,"2024-06-28T20:50:38.533",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594588,1719607838543,"fUST",-153.0,0.000195,2,"2024-06-28T20:50:38.543",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594589,1719607838552,"fUST",-310.8178561,0.00019534,2,"2024-06-28T20:50:38.552",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594590,1719607838561,"fUST",-621.13184057,0.00019562,2,"2024-06-28T20:50:38.561",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594591,1719607838571,"fUST",-153.0,0.000196,2,"2024-06-28T20:50:38.571",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594592,1719607838580,"fUST",-155.04636166,0.00019703,2,"2024-06-28T20:50:38.580",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594593,1719607838589,"fUST",-153.0,0.00019726,2,"2024-06-28T20:50:38.589",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594594,1719607838599,"fUST",-153.0,0.00019726,2,"2024-06-28T20:50:38.599",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594595,1719607838609,"fUST",-153.0,0.00019726,2,"2024-06-28T20:50:38.609",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594596,1719607838618,"fUST",-153.0,0.00019726,2,"2024-06-28T20:50:38.618",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594597,1719607838627,"fUST",-153.0,0.00019726,2,"2024-06-28T20:50:38.627",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594598,1719607838637,"fUST",-153.0,0.000198,2,"2024-06-28T20:50:38.637",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594599,1719607838651,"fUST",-2000.0,0.000199,2,"2024-06-28T20:50:38.651",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594600,1719607838660,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.660",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594601,1719607838669,"fUST",-407.89348036,0.00019989,2,"2024-06-28T20:50:38.669",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594602,1719607838679,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.679",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594603,1719607838689,"fUST",-166.77479697,0.00019989,2,"2024-06-28T20:50:38.689",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594604,1719607838699,"fUST",-476.63825024,0.00019989,2,"2024-06-28T20:50:38.699",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594605,1719607838708,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.708",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594606,1719607838717,"fUST",-321.15303808,0.00019989,2,"2024-06-28T20:50:38.717",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594607,1719607838729,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.729",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594609,1719607838739,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.739",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594610,1719607838747,"fUST",-619.9789731,0.00019989,2,"2024-06-28T20:50:38.747",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594611,1719607838757,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.757",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594612,1719607838766,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.766",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594613,1719607838776,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.776",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594614,1719607838786,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.786",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594615,1719607838795,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.795",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594616,1719607838910,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.910",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594617,1719607838919,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.919",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594618,1719607838928,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.928",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594619,1719607838937,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:38.937",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330594620,1719607838946,"fUST",-429.25464263,0.00019989,2,"2024-06-28T20:50:38.946",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595301,1719607846548,"fUST",-70.74535737,0.00019989,2,"2024-06-28T20:50:46.548",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595303,1719607846558,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.558",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595305,1719607846568,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.568",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595307,1719607846577,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.577",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595309,1719607846587,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.587",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595311,1719607846596,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.596",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595313,1719607846605,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.605",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595315,1719607846613,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.613",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595317,1719607846622,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.622",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595319,1719607846631,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.631",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595321,1719607846641,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.641",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595323,1719607846655,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.655",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595324,1719607846664,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.664",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595326,1719607846674,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.674",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595328,1719607846683,"fUST",-500.0,0.00019989,2,"2024-06-28T20:50:46.683",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595330,1719607846692,"fUST",-206.958691,0.0001999,2,"2024-06-28T20:50:46.692",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595332,1719607846702,"fUST",-151.0,0.0001999,2,"2024-06-28T20:50:46.702",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595334,1719607846712,"fUST",-151.0,0.0001999,2,"2024-06-28T20:50:46.712",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595336,1719607846722,"fUST",-210.779414,0.0001999,2,"2024-06-28T20:50:46.722",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595338,1719607846733,"fUST",-155.69982,0.0001999,2,"2024-06-28T20:50:46.733",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595340,1719607846742,"fUST",-31540.80120188,0.0001999,2,"2024-06-28T20:50:46.742",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595343,1719607846766,"fUST",-48460.75201672,0.0001999,2,"2024-06-28T20:50:46.766",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595345,1719607846775,"fUST",-15150.17676139,0.0002,7,"2024-06-28T20:50:46.775",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595347,1719607846784,"fUST",-25542.90025237,0.0002,7,"2024-06-28T20:50:46.784",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595349,1719607846794,"fUST",-60748.18200227,0.0002,2,"2024-06-28T20:50:46.794",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595351,1719607846803,"fUST",-435.0,0.0002,2,"2024-06-28T20:50:46.803",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595353,1719607846814,"fUST",-3882.56982428,0.0002,2,"2024-06-28T20:50:46.814",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595355,1719607846823,"fUST",-154.82195475,0.0002,2,"2024-06-28T20:50:46.823",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595357,1719607846832,"fUST",-154.80649189,0.0002,2,"2024-06-28T20:50:46.832",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595359,1719607846842,"fUST",-225.44709256,0.0002,2,"2024-06-28T20:50:46.842",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595361,1719607846852,"fUST",-1464.48228286,0.0002,2,"2024-06-28T20:50:46.852",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595363,1719607846861,"fUST",-244.83183127,0.0002,2,"2024-06-28T20:50:46.861",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595365,1719607846871,"fUST",-293.04302917,0.0002,2,"2024-06-28T20:50:46.871",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595367,1719607846880,"fUST",-190.23086137,0.0002,2,"2024-06-28T20:50:46.880",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595369,1719607846889,"fUST",-151.0,0.0002,2,"2024-06-28T20:50:46.889",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595371,1719607846899,"fUST",-151.0,0.0002,2,"2024-06-28T20:50:46.899",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595373,1719607846908,"fUST",-151.31843755,0.0002,2,"2024-06-28T20:50:46.908",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595374,1719607846917,"fUST",-80001.5532186,0.00020092,2,"2024-06-28T20:50:46.917",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595376,1719607846926,"fUST",-151.0,0.00020092,2,"2024-06-28T20:50:46.926",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595378,1719607846935,"fUST",-151.0,0.00020092,2,"2024-06-28T20:50:46.935",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595380,1719607846944,"fUST",-151.0,0.00020092,2,"2024-06-28T20:50:46.944",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595382,1719607846954,"fUST",-293.26648,0.00020092,2,"2024-06-28T20:50:46.954",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595384,1719607846964,"fUST",-151.0,0.00020092,2,"2024-06-28T20:50:46.964",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595386,1719607846974,"fUST",-151.0,0.00020092,2,"2024-06-28T20:50:46.974",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595388,1719607846984,"fUST",-30000.0,0.00020102,2,"2024-06-28T20:50:46.984",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595390,1719607846993,"fUST",-1438.24464074,0.00020241,2,"2024-06-28T20:50:46.993",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595392,1719607847002,"fUST",-153.0,0.00020356,2,"2024-06-28T20:50:47.002",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595394,1719607847012,"fUST",-153.0,0.00020356,2,"2024-06-28T20:50:47.012",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595396,1719607847021,"fUST",-153.0,0.00020356,2,"2024-06-28T20:50:47.021",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595398,1719607847031,"fUST",-153.0,0.00020356,2,"2024-06-28T20:50:47.031",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595400,1719607847041,"fUST",-153.0,0.00020356,2,"2024-06-28T20:50:47.041",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595402,1719607847050,"fUST",-279.8496184,0.00020356,2,"2024-06-28T20:50:47.050",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595404,1719607847060,"fUST",-153.0,0.00020508,2,"2024-06-28T20:50:47.060",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595406,1719607847070,"fUST",-620.05659203,0.00020541,2,"2024-06-28T20:50:47.070",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595408,1719607847079,"fUST",-306.0,0.00020548,2,"2024-06-28T20:50:47.079",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595409,1719607847088,"fUST",-153.0,0.00020548,2,"2024-06-28T20:50:47.088",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595411,1719607847098,"fUST",-498.2,0.00020781,2,"2024-06-28T20:50:47.098",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595412,1719607847107,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.107",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595413,1719607847117,"fUST",-357.2956395,0.00020822,2,"2024-06-28T20:50:47.117",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595414,1719607847126,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.126",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595415,1719607847135,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.135",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595416,1719607847144,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.144",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595417,1719607847154,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.154",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595418,1719607847163,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.163",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595419,1719607847172,"fUST",-205.8950775,0.00020822,2,"2024-06-28T20:50:47.172",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595420,1719607847181,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.181",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595421,1719607847191,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.191",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595422,1719607847199,"fUST",-205.8950775,0.00020822,2,"2024-06-28T20:50:47.199",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595423,1719607847208,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.208",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595424,1719607847217,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.217",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595425,1719607847225,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.225",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595426,1719607847234,"fUST",-153.0,0.00020822,2,"2024-06-28T20:50:47.234",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595427,1719607847243,"fUST",-435.6947812,0.00020822,2,"2024-06-28T20:50:47.243",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595428,1719607847252,"fUST",-151.0,0.00020822,2,"2024-06-28T20:50:47.252",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595429,1719607847261,"fUST",-151.0,0.00020822,2,"2024-06-28T20:50:47.261",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595430,1719607847270,"fUST",-151.0,0.00020822,2,"2024-06-28T20:50:47.270",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595431,1719607847279,"fUST",-151.0,0.00020822,2,"2024-06-28T20:50:47.279",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595432,1719607847288,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.288",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595433,1719607847298,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.298",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595434,1719607847307,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.307",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595435,1719607847316,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.316",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595436,1719607847325,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.325",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595437,1719607847334,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.334",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595438,1719607847343,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.343",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595439,1719607847352,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.352",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595440,1719607847362,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.362",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595441,1719607847373,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.373",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595442,1719607847383,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.383",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595443,1719607847395,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.395",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595444,1719607847404,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.404",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595445,1719607847414,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.414",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595446,1719607847423,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.423",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595447,1719607847432,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.432",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595449,1719607847441,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.441",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595451,1719607847451,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.451",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595453,1719607847460,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.460",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595455,1719607847470,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.470",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595457,1719607847480,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.480",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595459,1719607847491,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.491",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595461,1719607847499,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.499",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595463,1719607847509,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.509",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595464,1719607847518,"fUST",-327.98,0.00020917,7,"2024-06-28T20:50:47.518",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595467,1719607847528,"fUST",-500.0,0.00020917,7,"2024-06-28T20:50:47.528",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595468,1719607847539,"fUST",-151.0,0.00020917,2,"2024-06-28T20:50:47.539",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595470,1719607847548,"fUST",-300.344415,0.00020917,2,"2024-06-28T20:50:47.548",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595472,1719607847557,"fUST",-300.344415,0.00020917,2,"2024-06-28T20:50:47.557",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595474,1719607847567,"fUST",-153.0,0.00020959,2,"2024-06-28T20:50:47.567",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595476,1719607847577,"fUST",-153.0,0.00020959,2,"2024-06-28T20:50:47.577",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595478,1719607847586,"fUST",-153.0,0.00020959,2,"2024-06-28T20:50:47.586",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595480,1719607847596,"fUST",-153.0,0.00020959,2,"2024-06-28T20:50:47.596",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595482,1719607847605,"fUST",-300.344415,0.0002098,2,"2024-06-28T20:50:47.605",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595484,1719607847614,"fUST",-300.344415,0.0002098,2,"2024-06-28T20:50:47.614",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595486,1719607847623,"fUST",-80001.5532186,0.0002098,2,"2024-06-28T20:50:47.623",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595488,1719607847633,"fUST",-257.17475982,0.00021,2,"2024-06-28T20:50:47.633",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595490,1719607847642,"fUST",-231.86485605,0.00021,2,"2024-06-28T20:50:47.642",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595492,1719607847655,"fUST",-10092.76374585,0.00021,2,"2024-06-28T20:50:47.655",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595494,1719607847665,"fUST",-154.83742071,0.00021,2,"2024-06-28T20:50:47.665",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595496,1719607847674,"fUST",-525.46798099,0.00021,2,"2024-06-28T20:50:47.674",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595498,1719607847683,"fUST",-404.0,0.00021,2,"2024-06-28T20:50:47.683",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595500,1719607847694,"fUST",-150.0,0.00021,2,"2024-06-28T20:50:47.694",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595502,1719607847703,"fUST",-201.6118725,0.00021,2,"2024-06-28T20:50:47.703",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595512,1719607847793,"fUST",-916.65609247,0.00021095,2,"2024-06-28T20:50:47.793",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595514,1719607847802,"fUST",-462.877676,0.00021096,2,"2024-06-28T20:50:47.802",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595516,1719607847811,"fUST",-306.0,0.00021096,2,"2024-06-28T20:50:47.811",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595517,1719607847822,"fUST",-411.6568572,0.00021096,2,"2024-06-28T20:50:47.822",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595520,1719607847831,"fUST",-153.0,0.00021096,2,"2024-06-28T20:50:47.831",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595522,1719607847840,"fUST",-205.8284286,0.00021096,2,"2024-06-28T20:50:47.840",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595523,1719607847850,"fUST",-153.0,0.00021096,2,"2024-06-28T20:50:47.850",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595526,1719607847859,"fUST",-153.0,0.00021096,2,"2024-06-28T20:50:47.859",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595527,1719607847869,"fUST",-205.8284286,0.00021096,2,"2024-06-28T20:50:47.869",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595529,1719607847879,"fUST",-153.0,0.00021096,2,"2024-06-28T20:50:47.879",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595532,1719607847889,"fUST",-153.0,0.00021096,2,"2024-06-28T20:50:47.889",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595533,1719607847899,"fUST",-159.0174166,0.00021096,2,"2024-06-28T20:50:47.899",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595535,1719607847908,"fUST",-1438.24464074,0.00021188,2,"2024-06-28T20:50:47.908",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595537,1719607847917,"fUST",-501.66525987,0.000212,2,"2024-06-28T20:50:47.917",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595539,1719607847929,"fUST",-1000.0,0.000212,2,"2024-06-28T20:50:47.929",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595541,1719607847938,"fUST",-772.0,0.00021344,2,"2024-06-28T20:50:47.938",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595543,1719607847948,"fUST",-151.0,0.00021489,2,"2024-06-28T20:50:47.948",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595545,1719607847957,"fUST",-249.993785,0.00021489,2,"2024-06-28T20:50:47.957",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595547,1719607847966,"fUST",-160.256295,0.00021489,2,"2024-06-28T20:50:47.966",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595549,1719607847975,"fUST",-151.0,0.00021489,2,"2024-06-28T20:50:47.975",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595551,1719607847987,"fUST",-151.0,0.00021489,2,"2024-06-28T20:50:47.987",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595553,1719607847996,"fUST",-3000.0,0.000215,2,"2024-06-28T20:50:47.996",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595555,1719607848011,"fUST",-3000.0,0.0002151,2,"2024-06-28T20:50:48.011",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595557,1719607848020,"fUST",-1000.0,0.0002151,2,"2024-06-28T20:50:48.020",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595559,1719607848029,"fUST",-1000.0,0.00021511,2,"2024-06-28T20:50:48.029",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595561,1719607848039,"fUST",-3000.0,0.0002152,2,"2024-06-28T20:50:48.039",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595563,1719607848050,"fUST",-1000.0,0.00021528,2,"2024-06-28T20:50:48.050",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595565,1719607848059,"fUST",-3000.0,0.0002153,2,"2024-06-28T20:50:48.059",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595567,1719607848070,"fUST",-3000.0,0.0002154,2,"2024-06-28T20:50:48.070",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595569,1719607848080,"fUST",-350.11901038,0.00021548,2,"2024-06-28T20:50:48.080",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595572,1719607848090,"fUST",-3000.0,0.0002155,2,"2024-06-28T20:50:48.090",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595573,1719607848100,"fUST",-3000.0,0.0002156,2,"2024-06-28T20:50:48.100",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595575,1719607848110,"fUST",-620.0028296,0.00021568,2,"2024-06-28T20:50:48.110",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595577,1719607848119,"fUST",-3000.0,0.0002157,2,"2024-06-28T20:50:48.119",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595579,1719607848129,"fUST",-80001.5532186,0.0002157,2,"2024-06-28T20:50:48.129",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595581,1719607848138,"fUST",-300.344415,0.0002157,2,"2024-06-28T20:50:48.138",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595583,1719607848147,"fUST",-300.344415,0.0002157,2,"2024-06-28T20:50:48.147",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595585,1719607848156,"fUST",-300.344415,0.0002157,2,"2024-06-28T20:50:48.156",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595587,1719607848166,"fUST",-300.344415,0.0002157,2,"2024-06-28T20:50:48.166",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595589,1719607848176,"fUST",-1000.0,0.00021579,2,"2024-06-28T20:50:48.176",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595591,1719607848185,"fUST",-3000.0,0.0002158,2,"2024-06-28T20:50:48.185",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595593,1719607848194,"fUST",-3000.0,0.0002159,2,"2024-06-28T20:50:48.194",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595595,1719607848204,"fUST",-151.0,0.0002159,2,"2024-06-28T20:50:48.204",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595597,1719607848214,"fUST",-3000.0,0.000216,2,"2024-06-28T20:50:48.214",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595599,1719607848223,"fUST",-151.0,0.000216,2,"2024-06-28T20:50:48.223",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595601,1719607848233,"fUST",-3000.0,0.0002161,2,"2024-06-28T20:50:48.233",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595603,1719607848242,"fUST",-158.07606171,0.00021611,2,"2024-06-28T20:50:48.242",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595605,1719607848251,"fUST",-300.0,0.00021617,2,"2024-06-28T20:50:48.251",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595607,1719607848260,"fUST",-3000.0,0.0002162,2,"2024-06-28T20:50:48.260",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595609,1719607848270,"fUST",-151.0,0.0002162,2,"2024-06-28T20:50:48.270",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595611,1719607848279,"fUST",-1000.0,0.00021628,2,"2024-06-28T20:50:48.279",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595613,1719607848288,"fUST",-3000.0,0.0002163,2,"2024-06-28T20:50:48.288",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595615,1719607848297,"fUST",-1000.0,0.00021633,2,"2024-06-28T20:50:48.297",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595616,1719607848306,"fUST",-3000.0,0.0002164,2,"2024-06-28T20:50:48.306",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595619,1719607848316,"fUST",-3000.0,0.0002165,2,"2024-06-28T20:50:48.316",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595620,1719607848325,"fUST",-3000.0,0.0002166,2,"2024-06-28T20:50:48.325",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595622,1719607848335,"fUST",-1000.0,0.00021667,2,"2024-06-28T20:50:48.335",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595625,1719607848345,"fUST",-3000.0,0.0002167,2,"2024-06-28T20:50:48.345",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595626,1719607848354,"fUST",-1000.0,0.00021677,2,"2024-06-28T20:50:48.354",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595628,1719607848364,"fUST",-3000.0,0.0002168,2,"2024-06-28T20:50:48.364",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595630,1719607848373,"fUST",-1000.0,0.00021681,2,"2024-06-28T20:50:48.373",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595632,1719607848383,"fUST",-3000.0,0.0002169,2,"2024-06-28T20:50:48.383",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595634,1719607848392,"fUST",-1000.0,0.00021699,2,"2024-06-28T20:50:48.392",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595636,1719607848401,"fUST",-3000.0,0.000217,2,"2024-06-28T20:50:48.401",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595638,1719607848411,"fUST",-1000.0,0.000217,2,"2024-06-28T20:50:48.411",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595640,1719607848420,"fUST",-300.344415,0.000217,2,"2024-06-28T20:50:48.420",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595642,1719607848430,"fUST",-300.344415,0.000217,2,"2024-06-28T20:50:48.430",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595644,1719607848440,"fUST",-300.344415,0.000217,2,"2024-06-28T20:50:48.440",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595646,1719607848449,"fUST",-300.344415,0.000217,2,"2024-06-28T20:50:48.449",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595648,1719607848459,"fUST",-80001.5532186,0.000217,2,"2024-06-28T20:50:48.459",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595650,1719607848468,"fUST",-3000.0,0.0002171,2,"2024-06-28T20:50:48.468",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595652,1719607848477,"fUST",-151.0,0.0002171,2,"2024-06-28T20:50:48.477",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595654,1719607848487,"fUST",-3000.0,0.0002172,2,"2024-06-28T20:50:48.487",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595656,1719607848496,"fUST",-3000.0,0.0002173,2,"2024-06-28T20:50:48.496",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595658,1719607848506,"fUST",-920.29840418,0.00021738,2,"2024-06-28T20:50:48.506",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595660,1719607848515,"fUST",-1000.0,0.00021739,2,"2024-06-28T20:50:48.515",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595662,1719607848525,"fUST",-3000.0,0.0002174,2,"2024-06-28T20:50:48.525",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595664,1719607848534,"fUST",-151.0,0.0002174,2,"2024-06-28T20:50:48.534",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595666,1719607848544,"fUST",-3000.0,0.0002175,2,"2024-06-28T20:50:48.544",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595668,1719607848553,"fUST",-3000.0,0.0002176,2,"2024-06-28T20:50:48.553",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595670,1719607848563,"fUST",-3000.0,0.0002177,2,"2024-06-28T20:50:48.563",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595672,1719607848573,"fUST",-3000.0,0.0002178,2,"2024-06-28T20:50:48.573",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595674,1719607848583,"fUST",-3000.0,0.0002179,2,"2024-06-28T20:50:48.583",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595676,1719607848592,"fUST",-3000.0,0.000218,2,"2024-06-28T20:50:48.592",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595678,1719607848601,"fUST",-3000.0,0.0002181,2,"2024-06-28T20:50:48.601",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595680,1719607848610,"fUST",-3000.0,0.0002182,2,"2024-06-28T20:50:48.610",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595682,1719607848619,"fUST",-3000.0,0.0002183,2,"2024-06-28T20:50:48.619",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595684,1719607848628,"fUST",-3000.0,0.0002184,2,"2024-06-28T20:50:48.628",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595686,1719607848638,"fUST",-151.0,0.0002184,2,"2024-06-28T20:50:48.638",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595688,1719607848650,"fUST",-300.344415,0.0002184,2,"2024-06-28T20:50:48.650",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595690,1719607848659,"fUST",-300.344415,0.0002184,2,"2024-06-28T20:50:48.659",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595692,1719607848669,"fUST",-3000.0,0.0002185,2,"2024-06-28T20:50:48.669",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595694,1719607848679,"fUST",-3000.0,0.0002186,2,"2024-06-28T20:50:48.679",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595696,1719607848690,"fUST",-3000.0,0.0002187,2,"2024-06-28T20:50:48.690",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595698,1719607848700,"fUST",-3000.0,0.0002188,2,"2024-06-28T20:50:48.700",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595700,1719607848710,"fUST",-3000.0,0.0002189,2,"2024-06-28T20:50:48.710",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595702,1719607848720,"fUST",-151.0,0.0002189,2,"2024-06-28T20:50:48.720",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595704,1719607848729,"fUST",-3198.02122022,0.000219,2,"2024-06-28T20:50:48.729",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595706,1719607848740,"fUST",-3198.02122019,0.000219,2,"2024-06-28T20:50:48.740",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595708,1719607848750,"fUST",-3198.02122019,0.000219,2,"2024-06-28T20:50:48.750",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595710,1719607848759,"fUST",-3198.02122019,0.000219,2,"2024-06-28T20:50:48.759",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595712,1719607848770,"fUST",-500.0,0.000219,2,"2024-06-28T20:50:48.770",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595714,1719607848779,"fUST",-180.0,0.000219,2,"2024-06-28T20:50:48.779",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595716,1719607848788,"fUST",-3000.0,0.000219,2,"2024-06-28T20:50:48.788",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595718,1719607848797,"fUST",-3000.0,0.0002191,2,"2024-06-28T20:50:48.797",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595720,1719607848808,"fUST",-502.88908247,0.00021917,4,"2024-06-28T20:50:48.808",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595722,1719607848817,"fUST",-778.17,0.00021917,4,"2024-06-28T20:50:48.817",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595724,1719607848827,"fUST",-303.06767972,0.00021917,4,"2024-06-28T20:50:48.827",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595726,1719607848836,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.836",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595728,1719607848845,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.845",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595730,1719607848855,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.855",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595732,1719607848864,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.864",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595734,1719607848873,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.873",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595736,1719607848883,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.883",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595738,1719607848892,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.892",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595740,1719607848902,"fUST",-237.69,0.00021917,4,"2024-06-28T20:50:48.902",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595742,1719607848912,"fUST",-340.959037,0.00021917,4,"2024-06-28T20:50:48.912",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595744,1719607848921,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.921",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595746,1719607848931,"fUST",-1847.98,0.00021917,4,"2024-06-28T20:50:48.931",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595748,1719607848940,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:48.940",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595759,1719607849033,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.033",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595761,1719607849046,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.046",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595763,1719607849055,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.055",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595765,1719607849065,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.065",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595767,1719607849074,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.074",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595769,1719607849083,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.083",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595771,1719607849092,"fUST",-607.62,0.00021917,4,"2024-06-28T20:50:49.092",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595773,1719607849102,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.102",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595774,1719607849111,"fUST",-862.12,0.00021917,4,"2024-06-28T20:50:49.111",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595777,1719607849121,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.121",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595778,1719607849130,"fUST",-527.4015297,0.00021917,4,"2024-06-28T20:50:49.130",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595781,1719607849140,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.140",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595782,1719607849150,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.150",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595784,1719607849159,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.159",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595786,1719607849169,"fUST",-24118.52,0.00021917,4,"2024-06-28T20:50:49.169",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595788,1719607849179,"fUST",-564.67324448,0.00021917,4,"2024-06-28T20:50:49.179",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595790,1719607849188,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.188",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595792,1719607849197,"fUST",-963.34,0.00021917,4,"2024-06-28T20:50:49.197",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595794,1719607849207,"fUST",-500.0,0.00021917,2,"2024-06-28T20:50:49.207",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595797,1719607849216,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.216",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595799,1719607849225,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.225",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595800,1719607849235,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.235",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595803,1719607849245,"fUST",-501.15932819,0.00021917,4,"2024-06-28T20:50:49.245",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595804,1719607849254,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.254",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595806,1719607849263,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.263",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595809,1719607849273,"fUST",-719.1,0.00021917,4,"2024-06-28T20:50:49.273",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595811,1719607849283,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.283",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595812,1719607849292,"fUST",-493.66526353,0.00021917,4,"2024-06-28T20:50:49.292",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595814,1719607849301,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.301",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595816,1719607849310,"fUST",-505.06950856,0.00021917,4,"2024-06-28T20:50:49.310",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595818,1719607849319,"fUST",-175.67455458,0.00021917,4,"2024-06-28T20:50:49.319",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595820,1719607849329,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.329",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595823,1719607849338,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.338",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595825,1719607849348,"fUST",-506.03596976,0.00021917,4,"2024-06-28T20:50:49.348",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595827,1719607849357,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.357",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595829,1719607849367,"fUST",-469.41348333,0.00021917,4,"2024-06-28T20:50:49.367",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595830,1719607849376,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.376",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595833,1719607849386,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.386",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595834,1719607849395,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.395",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595836,1719607849404,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.404",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595838,1719607849414,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.414",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595840,1719607849423,"fUST",-519.24013474,0.00021917,4,"2024-06-28T20:50:49.423",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595842,1719607849433,"fUST",-507.90829656,0.00021917,4,"2024-06-28T20:50:49.433",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595844,1719607849442,"fUST",-392.31783923,0.00021917,4,"2024-06-28T20:50:49.442",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595846,1719607849452,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.452",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595848,1719607849461,"fUST",-2159.86,0.00021917,4,"2024-06-28T20:50:49.461",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595851,1719607849471,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.471",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595852,1719607849480,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.480",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595854,1719607849490,"fUST",-501.17098393,0.00021917,4,"2024-06-28T20:50:49.490",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595856,1719607849498,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.498",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595858,1719607849508,"fUST",-532.05218,0.00021917,4,"2024-06-28T20:50:49.508",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595860,1719607849517,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.517",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595862,1719607849526,"fUST",-1656.42,0.00021917,4,"2024-06-28T20:50:49.526",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595864,1719607849536,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.536",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595866,1719607849546,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.546",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595868,1719607849555,"fUST",-3895.6,0.00021917,4,"2024-06-28T20:50:49.555",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595871,1719607849572,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.572",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595874,1719607849592,"fUST",-335.67278986,0.00021917,4,"2024-06-28T20:50:49.592",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595878,1719607849611,"fUST",-502.78525952,0.00021917,4,"2024-06-28T20:50:49.611",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595881,1719607849631,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.631",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595884,1719607849656,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.656",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595887,1719607849673,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.673",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595890,1719607849694,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.694",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595892,1719607849709,"fUST",-507.10885065,0.00021917,4,"2024-06-28T20:50:49.709",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595895,1719607849725,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.725",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595897,1719607849748,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.748",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595898,1719607849762,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.762",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595899,1719607849778,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.778",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595900,1719607849794,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.794",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595901,1719607849810,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.810",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595902,1719607849823,"fUST",-508.9591841,0.00021917,4,"2024-06-28T20:50:49.823",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595904,1719607849836,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.836",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595907,1719607849851,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.851",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595909,1719607849866,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.866",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595912,1719607849882,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.882",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595914,1719607849896,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.896",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595917,1719607849910,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.910",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595920,1719607849925,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.925",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595922,1719607849939,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.939",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595925,1719607849954,"fUST",-1892.79,0.00021917,4,"2024-06-28T20:50:49.954",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595927,1719607849968,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.968",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595930,1719607849983,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.983",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595933,1719607849998,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:49.998",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595935,1719607850012,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.012",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595938,1719607850027,"fUST",-550.99411639,0.00021917,4,"2024-06-28T20:50:50.027",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595941,1719607850041,"fUST",-1022.3,0.00021917,4,"2024-06-28T20:50:50.041",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595943,1719607850056,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.056",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595946,1719607850071,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.071",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595948,1719607850086,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.086",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595951,1719607850101,"fUST",-291.48226518,0.00021917,4,"2024-06-28T20:50:50.101",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595953,1719607850115,"fUST",-1000.0,0.00021917,4,"2024-06-28T20:50:50.115",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595956,1719607850130,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.130",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595958,1719607850144,"fUST",-508.79049393,0.00021917,4,"2024-06-28T20:50:50.144",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595961,1719607850159,"fUST",-524.64687362,0.00021917,4,"2024-06-28T20:50:50.159",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595964,1719607850174,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.174",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595966,1719607850189,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.189",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595969,1719607850203,"fUST",-588.18,0.00021917,4,"2024-06-28T20:50:50.203",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595971,1719607850217,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.217",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595974,1719607850232,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.232",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595976,1719607850246,"fUST",-517.60320663,0.00021917,4,"2024-06-28T20:50:50.246",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595979,1719607850263,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.263",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595982,1719607850278,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.278",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595984,1719607850293,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.293",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595987,1719607850308,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.308",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595990,1719607850323,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.323",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595992,1719607850336,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.336",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595994,1719607850350,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.350",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595997,1719607850360,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.360",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330595999,1719607850369,"fUST",-511.85967102,0.00021917,4,"2024-06-28T20:50:50.369",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596001,1719607850379,"fUST",-503.27726638,0.00021917,4,"2024-06-28T20:50:50.379",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596003,1719607850388,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.388",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596022,1719607850397,"fUST",-512.38217181,0.00021917,4,"2024-06-28T20:50:50.397",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596026,1719607850580,"fUST",-511.4553471,0.00021917,4,"2024-06-28T20:50:50.580",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596028,1719607850590,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.590",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596030,1719607850600,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.600",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596032,1719607850609,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.609",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596034,1719607850618,"fUST",-503.62495047,0.00021917,4,"2024-06-28T20:50:50.618",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596036,1719607850627,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.627",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596038,1719607850636,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.636",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596040,1719607850647,"fUST",-1099.13,0.00021917,4,"2024-06-28T20:50:50.647",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596042,1719607850659,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.659",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596044,1719607850668,"fUST",-1151.12,0.00021917,4,"2024-06-28T20:50:50.668",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596046,1719607850677,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.677",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596048,1719607850686,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.686",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596050,1719607850696,"fUST",-2097.68,0.00021917,4,"2024-06-28T20:50:50.696",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596052,1719607850705,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.705",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596054,1719607850714,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.714",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596056,1719607850725,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.725",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596058,1719607850735,"fUST",-512.26562487,0.00021917,4,"2024-06-28T20:50:50.735",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596060,1719607850744,"fUST",-505.95559868,0.00021917,4,"2024-06-28T20:50:50.744",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596062,1719607850753,"fUST",-522.95402904,0.00021917,4,"2024-06-28T20:50:50.753",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596064,1719607850762,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.762",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596066,1719607850771,"fUST",-626.37,0.00021917,4,"2024-06-28T20:50:50.771",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596068,1719607850780,"fUST",-870.98,0.00021917,4,"2024-06-28T20:50:50.780",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596070,1719607850790,"fUST",-2417.84,0.00021917,4,"2024-06-28T20:50:50.790",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596072,1719607850799,"fUST",-500.73068335,0.00021917,4,"2024-06-28T20:50:50.799",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596074,1719607850808,"fUST",-576.35,0.00021917,4,"2024-06-28T20:50:50.808",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596076,1719607850817,"fUST",-500.0,0.00021917,2,"2024-06-28T20:50:50.817",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596078,1719607850827,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.827",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596080,1719607850836,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.836",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596082,1719607850846,"fUST",-782.95,0.00021917,4,"2024-06-28T20:50:50.846",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596084,1719607850855,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.855",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596086,1719607850864,"fUST",-503.77359284,0.00021917,4,"2024-06-28T20:50:50.864",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596088,1719607850873,"fUST",-570.11,0.00021917,4,"2024-06-28T20:50:50.873",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596090,1719607850882,"fUST",-808.73,0.00021917,4,"2024-06-28T20:50:50.882",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596092,1719607850891,"fUST",-648.92,0.00021917,4,"2024-06-28T20:50:50.891",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596094,1719607850900,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.900",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596096,1719607850909,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.909",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596098,1719607850918,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.918",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596100,1719607850927,"fUST",-502.78630621,0.00021917,4,"2024-06-28T20:50:50.927",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596103,1719607850936,"fUST",-550.54900707,0.00021917,4,"2024-06-28T20:50:50.936",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596104,1719607850945,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.945",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596106,1719607850954,"fUST",-1475.65,0.00021917,4,"2024-06-28T20:50:50.954",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596108,1719607850963,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.963",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596110,1719607850972,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.972",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596112,1719607850982,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.982",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596114,1719607850991,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:50.991",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596117,1719607851000,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.000",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596119,1719607851010,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.010",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596121,1719607851019,"fUST",-538.90373826,0.00021917,4,"2024-06-28T20:50:51.019",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596123,1719607851028,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.028",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596124,1719607851037,"fUST",-713.19,0.00021917,4,"2024-06-28T20:50:51.037",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596126,1719607851046,"fUST",-547.14885,0.00021917,4,"2024-06-28T20:50:51.046",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596129,1719607851055,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.055",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596131,1719607851064,"fUST",-1065.15,0.00021917,4,"2024-06-28T20:50:51.064",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596133,1719607851074,"fUST",-548.47645934,0.00021917,4,"2024-06-28T20:50:51.074",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596135,1719607851085,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.085",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596137,1719607851094,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.094",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596139,1719607851103,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.103",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596141,1719607851112,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.112",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596143,1719607851121,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.121",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596145,1719607851130,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.130",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596147,1719607851139,"fUST",-532.66370998,0.00021917,4,"2024-06-28T20:50:51.139",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596149,1719607851148,"fUST",-963.09,0.00021917,4,"2024-06-28T20:50:51.148",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596151,1719607851157,"fUST",-1579.46,0.00021917,4,"2024-06-28T20:50:51.157",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596153,1719607851166,"fUST",-2435.33,0.00021917,4,"2024-06-28T20:50:51.166",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596155,1719607851175,"fUST",-503.41044813,0.00021917,4,"2024-06-28T20:50:51.175",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596157,1719607851184,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.184",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596159,1719607851193,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.193",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596161,1719607851203,"fUST",-529.44271803,0.00021917,4,"2024-06-28T20:50:51.203",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596163,1719607851212,"fUST",-501.11674259,0.00021917,4,"2024-06-28T20:50:51.212",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596165,1719607851222,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.222",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596167,1719607851232,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.232",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596169,1719607851242,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.242",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596171,1719607851251,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.251",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596173,1719607851263,"fUST",-537.64008342,0.00021917,4,"2024-06-28T20:50:51.263",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596175,1719607851273,"fUST",-605.67,0.00021917,4,"2024-06-28T20:50:51.273",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596177,1719607851282,"fUST",-3497.92,0.00021917,4,"2024-06-28T20:50:51.282",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596179,1719607851291,"fUST",-573.18539181,0.00021917,4,"2024-06-28T20:50:51.291",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596181,1719607851300,"fUST",-1671.75,0.00021917,4,"2024-06-28T20:50:51.300",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596183,1719607851310,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.310",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596185,1719607851319,"fUST",-528.65776828,0.00021917,4,"2024-06-28T20:50:51.319",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596187,1719607851328,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.328",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596189,1719607851337,"fUST",-3580.13,0.00021917,4,"2024-06-28T20:50:51.337",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596190,1719607851347,"fUST",-500.52745422,0.00021917,4,"2024-06-28T20:50:51.347",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596193,1719607851356,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.356",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596195,1719607851365,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.365",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596197,1719607851374,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.374",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596199,1719607851384,"fUST",-502.73562815,0.00021917,4,"2024-06-28T20:50:51.384",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596200,1719607851394,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.394",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596202,1719607851404,"fUST",-579.45,0.00021917,4,"2024-06-28T20:50:51.404",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596205,1719607851413,"fUST",-507.29070252,0.00021917,4,"2024-06-28T20:50:51.413",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596207,1719607851423,"fUST",-520.29912493,0.00021917,4,"2024-06-28T20:50:51.423",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596209,1719607851432,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.432",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596211,1719607851441,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.441",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596212,1719607851451,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.451",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596214,1719607851459,"fUST",-838.31,0.00021917,4,"2024-06-28T20:50:51.459",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596217,1719607851469,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.469",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596218,1719607851478,"fUST",-3240.4,0.00021917,4,"2024-06-28T20:50:51.478",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596220,1719607851490,"fUST",-502.87777551,0.00021917,4,"2024-06-28T20:50:51.490",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596223,1719607851499,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.499",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596225,1719607851508,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.508",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596226,1719607851517,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.517",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596229,1719607851527,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.527",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596231,1719607851536,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.536",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596233,1719607851546,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.546",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596235,1719607851556,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.556",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596237,1719607851567,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.567",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596238,1719607851577,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.577",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596240,1719607851588,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.588",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596243,1719607851598,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.598",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596245,1719607851607,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.607",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596246,1719607851616,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.616",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596248,1719607851625,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.625",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596250,1719607851634,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.634",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596252,1719607851644,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.644",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596254,1719607851657,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.657",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596257,1719607851667,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.667",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596259,1719607851676,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.676",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596261,1719607851687,"fUST",-1386.93,0.00021917,4,"2024-06-28T20:50:51.687",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596262,1719607851696,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.696",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596265,1719607851706,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.706",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596266,1719607851715,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.715",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596268,1719607851725,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.725",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596270,1719607851735,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.735",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596272,1719607851744,"fUST",-1104.83,0.00021917,4,"2024-06-28T20:50:51.744",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596274,1719607851753,"fUST",-1104.89983617,0.00021917,4,"2024-06-28T20:50:51.753",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596276,1719607851763,"fUST",-1452.38,0.00021917,4,"2024-06-28T20:50:51.763",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596278,1719607851772,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.772",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596281,1719607851782,"fUST",-542.85054937,0.00021917,4,"2024-06-28T20:50:51.782",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596283,1719607851791,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.791",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596285,1719607851800,"fUST",-504.61529413,0.00021917,4,"2024-06-28T20:50:51.800",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596287,1719607851810,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.810",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596289,1719607851819,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.819",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596291,1719607851828,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.828",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596293,1719607851837,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.837",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596295,1719607851847,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.847",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596297,1719607851856,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.856",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596299,1719607851866,"fUST",-1524.69,0.00021917,4,"2024-06-28T20:50:51.866",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596300,1719607851875,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.875",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596303,1719607851885,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.885",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596305,1719607851895,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.895",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596306,1719607851904,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.904",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596309,1719607851914,"fUST",-552.08699475,0.00021917,4,"2024-06-28T20:50:51.914",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596311,1719607851923,"fUST",-519.54314253,0.00021917,4,"2024-06-28T20:50:51.923",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596312,1719607851932,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.932",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596315,1719607851943,"fUST",-512.60022147,0.00021917,4,"2024-06-28T20:50:51.943",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596317,1719607851953,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.953",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596319,1719607851963,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.963",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596320,1719607851972,"fUST",-795.1,0.00021917,4,"2024-06-28T20:50:51.972",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596322,1719607851982,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:51.982",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596324,1719607851991,"fUST",-828.84,0.00021917,4,"2024-06-28T20:50:51.991",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596326,1719607852001,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.001",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596328,1719607852010,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.010",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596331,1719607852020,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.020",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596332,1719607852029,"fUST",-543.41657848,0.00021917,4,"2024-06-28T20:50:52.029",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596334,1719607852038,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.038",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596337,1719607852047,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.047",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596338,1719607852056,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.056",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596341,1719607852066,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.066",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596343,1719607852075,"fUST",-594.53489577,0.00021917,4,"2024-06-28T20:50:52.075",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596345,1719607852083,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.083",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596346,1719607852093,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.093",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596349,1719607852102,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.102",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596351,1719607852112,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.112",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596353,1719607852121,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.121",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596355,1719607852130,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.130",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596357,1719607852139,"fUST",-1653.33,0.00021917,4,"2024-06-28T20:50:52.139",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596358,1719607852148,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.148",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596360,1719607852158,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.158",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596363,1719607852169,"fUST",-603.46548571,0.00021917,4,"2024-06-28T20:50:52.169",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596365,1719607852179,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.179",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596367,1719607852188,"fUST",-506.68759016,0.00021917,4,"2024-06-28T20:50:52.188",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596369,1719607852198,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.198",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596370,1719607852207,"fUST",-320.61775657,0.00021917,4,"2024-06-28T20:50:52.207",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596372,1719607852216,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.216",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596374,1719607852225,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.225",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596376,1719607852235,"fUST",-552.4560519,0.00021917,4,"2024-06-28T20:50:52.235",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596378,1719607852244,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.244",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596380,1719607852253,"fUST",-1334.73,0.00021917,4,"2024-06-28T20:50:52.253",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596382,1719607852263,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.263",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596385,1719607852272,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.272",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596386,1719607852281,"fUST",-950.9,0.00021917,4,"2024-06-28T20:50:52.281",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596389,1719607852290,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.290",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596391,1719607852300,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.300",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596392,1719607852309,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.309",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596395,1719607852319,"fUST",-1011.4,0.00021917,4,"2024-06-28T20:50:52.319",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596397,1719607852328,"fUST",-945.37,0.00021917,4,"2024-06-28T20:50:52.328",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596399,1719607852337,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.337",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596401,1719607852346,"fUST",-503.81341717,0.00021917,4,"2024-06-28T20:50:52.346",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596403,1719607852356,"fUST",-219.5487368,0.00021917,4,"2024-06-28T20:50:52.356",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596405,1719607852366,"fUST",-783.18,0.00021917,4,"2024-06-28T20:50:52.366",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596407,1719607852375,"fUST",-2732.37,0.00021917,4,"2024-06-28T20:50:52.375",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596409,1719607852385,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.385",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596410,1719607852394,"fUST",-550.8,0.00021917,4,"2024-06-28T20:50:52.394",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596412,1719607852404,"fUST",-654.14,0.00021917,4,"2024-06-28T20:50:52.404",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596414,1719607852414,"fUST",-544.92097384,0.00021917,4,"2024-06-28T20:50:52.414",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596416,1719607852423,"fUST",-647.57,0.00021917,4,"2024-06-28T20:50:52.423",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596418,1719607852432,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.432",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596420,1719607852442,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.442",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596422,1719607852451,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.451",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596424,1719607852461,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.461",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596426,1719607852470,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.470",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596428,1719607852479,"fUST",-548.91,0.00021917,4,"2024-06-28T20:50:52.479",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596430,1719607852490,"fUST",-796.07,0.00021917,4,"2024-06-28T20:50:52.490",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596432,1719607852499,"fUST",-517.93,0.00021917,4,"2024-06-28T20:50:52.499",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596434,1719607852508,"fUST",-504.28303119,0.00021917,4,"2024-06-28T20:50:52.508",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596437,1719607852518,"fUST",-1092.62,0.00021917,4,"2024-06-28T20:50:52.518",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596438,1719607852527,"fUST",-174.75770642,0.00021917,4,"2024-06-28T20:50:52.527",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596440,1719607852538,"fUST",-508.28836786,0.00021917,4,"2024-06-28T20:50:52.538",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596453,1719607852645,"fUST",-1307.34,0.00021917,4,"2024-06-28T20:50:52.645",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596455,1719607852657,"fUST",-249.90056185,0.00021917,4,"2024-06-28T20:50:52.657",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596457,1719607852666,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.666",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596459,1719607852675,"fUST",-504.3311694,0.00021917,4,"2024-06-28T20:50:52.675",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596461,1719607852686,"fUST",-514.15812893,0.00021917,4,"2024-06-28T20:50:52.686",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596463,1719607852695,"fUST",-5826.14,0.00021917,4,"2024-06-28T20:50:52.695",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596465,1719607852704,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.704",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596467,1719607852713,"fUST",-646.4,0.00021917,4,"2024-06-28T20:50:52.713",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596469,1719607852722,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.722",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596470,1719607852733,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.733",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596473,1719607852743,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.743",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596475,1719607852753,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.753",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596477,1719607852762,"fUST",-536.78,0.00021917,4,"2024-06-28T20:50:52.762",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596479,1719607852772,"fUST",-500.96284967,0.00021917,4,"2024-06-28T20:50:52.772",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596481,1719607852780,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.780",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596482,1719607852789,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.789",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596485,1719607852799,"fUST",-2289.55,0.00021917,4,"2024-06-28T20:50:52.799",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596486,1719607852808,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.808",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596489,1719607852818,"fUST",-802.61,0.00021917,4,"2024-06-28T20:50:52.818",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596491,1719607852827,"fUST",-757.23,0.00021917,4,"2024-06-28T20:50:52.827",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596492,1719607852836,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.836",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596494,1719607852846,"fUST",-1274.49,0.00021917,4,"2024-06-28T20:50:52.846",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596496,1719607852855,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.855",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596498,1719607852864,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.864",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596501,1719607852873,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.873",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596502,1719607852883,"fUST",-683.6,0.00021917,4,"2024-06-28T20:50:52.883",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596505,1719607852891,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.891",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596507,1719607852901,"fUST",-624.93,0.00021917,4,"2024-06-28T20:50:52.901",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596509,1719607852910,"fUST",-506.91594491,0.00021917,4,"2024-06-28T20:50:52.910",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596510,1719607852919,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.919",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596512,1719607852929,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.929",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596514,1719607852938,"fUST",-855.1,0.00021917,4,"2024-06-28T20:50:52.938",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596516,1719607852947,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.947",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596519,1719607852956,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:52.956",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596521,1719607852965,"fUST",-566.44,0.00021917,4,"2024-06-28T20:50:52.965",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596523,1719607852975,"fUST",-512.72533916,0.00021917,4,"2024-06-28T20:50:52.975",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596525,1719607852984,"fUST",-261.17167306,0.00021917,4,"2024-06-28T20:50:52.984",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596526,1719607852993,"fUST",-2000.29,0.00021917,4,"2024-06-28T20:50:52.993",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596528,1719607853002,"fUST",-1044.52,0.00021917,4,"2024-06-28T20:50:53.002",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596530,1719607853011,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.011",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596532,1719607853020,"fUST",-223.09830343,0.00021917,4,"2024-06-28T20:50:53.020",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596534,1719607853030,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.030",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596536,1719607853039,"fUST",-505.29921261,0.00021917,4,"2024-06-28T20:50:53.039",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596538,1719607853048,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.048",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596540,1719607853058,"fUST",-2187.61,0.00021917,4,"2024-06-28T20:50:53.058",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596542,1719607853067,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.067",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596544,1719607853076,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.076",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596546,1719607853085,"fUST",-524.55176375,0.00021917,4,"2024-06-28T20:50:53.085",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596548,1719607853094,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.094",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596550,1719607853103,"fUST",-749.64,0.00021917,4,"2024-06-28T20:50:53.103",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596552,1719607853112,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.112",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596554,1719607853121,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.121",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596556,1719607853130,"fUST",-2929.09,0.00021917,4,"2024-06-28T20:50:53.130",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596558,1719607853139,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.139",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596560,1719607853148,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.148",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596562,1719607853157,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.157",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596565,1719607853167,"fUST",-2879.22,0.00021917,4,"2024-06-28T20:50:53.167",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596567,1719607853177,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.177",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596569,1719607853186,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.186",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596571,1719607853195,"fUST",-542.29267116,0.00021917,4,"2024-06-28T20:50:53.195",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596573,1719607853204,"fUST",-504.66942776,0.00021917,4,"2024-06-28T20:50:53.204",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596575,1719607853214,"fUST",-503.38419802,0.00021917,4,"2024-06-28T20:50:53.214",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596577,1719607853223,"fUST",-824.44,0.00021917,4,"2024-06-28T20:50:53.223",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596579,1719607853233,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.233",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596581,1719607853242,"fUST",-1629.13,0.00021917,4,"2024-06-28T20:50:53.242",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596583,1719607853251,"fUST",-502.16128469,0.00021917,4,"2024-06-28T20:50:53.251",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596585,1719607853260,"fUST",-684.09,0.00021917,4,"2024-06-28T20:50:53.260",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596587,1719607853269,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.269",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596589,1719607853278,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.278",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596591,1719607853288,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.288",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596592,1719607853297,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.297",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596594,1719607853306,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.306",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596597,1719607853316,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.316",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596599,1719607853325,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.325",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596600,1719607853334,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.334",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596603,1719607853343,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.343",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596605,1719607853352,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.352",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596607,1719607853361,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.361",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596608,1719607853371,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.371",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596610,1719607853380,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.380",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596613,1719607853389,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.389",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596614,1719607853398,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.398",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596617,1719607853408,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.408",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596619,1719607853417,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.417",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596621,1719607853426,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.426",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596623,1719607853435,"fUST",-2974.13,0.00021917,4,"2024-06-28T20:50:53.435",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596625,1719607853445,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.445",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596627,1719607853454,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.454",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596629,1719607853463,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.463",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596630,1719607853472,"fUST",-290.09179027,0.00021917,4,"2024-06-28T20:50:53.472",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596632,1719607853481,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.481",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596634,1719607853492,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.492",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596636,1719607853501,"fUST",-1102.0,0.00021917,4,"2024-06-28T20:50:53.501",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596639,1719607853511,"fUST",-531.38037701,0.00021917,4,"2024-06-28T20:50:53.511",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596641,1719607853521,"fUST",-152.11716412,0.00021917,4,"2024-06-28T20:50:53.521",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596643,1719607853530,"fUST",-643.06,0.00021917,4,"2024-06-28T20:50:53.530",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596645,1719607853540,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.540",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596647,1719607853550,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.550",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596649,1719607853560,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.560",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596651,1719607853571,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.571",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596653,1719607853580,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.580",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596655,1719607853589,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.589",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596657,1719607853599,"fUST",-546.49699226,0.00021917,4,"2024-06-28T20:50:53.599",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596659,1719607853608,"fUST",-514.13,0.00021917,4,"2024-06-28T20:50:53.608",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596661,1719607853618,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.618",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596663,1719607853627,"fUST",-512.26264273,0.00021917,4,"2024-06-28T20:50:53.627",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596665,1719607853637,"fUST",-151.0,0.00021917,2,"2024-06-28T20:50:53.637",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596667,1719607853649,"fUST",-151.0,0.00021917,2,"2024-06-28T20:50:53.649",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596669,1719607853660,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.660",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596671,1719607853669,"fUST",-634.01,0.00021917,4,"2024-06-28T20:50:53.669",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596672,1719607853678,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.678",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596674,1719607853689,"fUST",-606.63,0.00021917,4,"2024-06-28T20:50:53.689",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596676,1719607853699,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.699",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596679,1719607853708,"fUST",-500.93022057,0.00021917,4,"2024-06-28T20:50:53.708",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596680,1719607853718,"fUST",-610.69,0.00021917,4,"2024-06-28T20:50:53.718",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596682,1719607853733,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.733",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596684,1719607853743,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.743",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596686,1719607853752,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.752",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596687,1719607853761,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.761",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596688,1719607853770,"fUST",-504.9256339,0.00021917,4,"2024-06-28T20:50:53.770",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596689,1719607853779,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.779",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596690,1719607853789,"fUST",-789.85,0.00021917,4,"2024-06-28T20:50:53.789",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596691,1719607853798,"fUST",-580.02,0.00021917,4,"2024-06-28T20:50:53.798",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596692,1719607853807,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.807",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596693,1719607853815,"fUST",-659.62,0.00021917,4,"2024-06-28T20:50:53.815",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596694,1719607853823,"fUST",-736.31,0.00021917,4,"2024-06-28T20:50:53.823",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596695,1719607853832,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.832",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596696,1719607853841,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.841",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596697,1719607853850,"fUST",-583.37876966,0.00021917,4,"2024-06-28T20:50:53.850",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596698,1719607853859,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.859",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596699,1719607853867,"fUST",-585.63,0.00021917,4,"2024-06-28T20:50:53.867",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596700,1719607853876,"fUST",-541.22430319,0.00021917,4,"2024-06-28T20:50:53.876",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596702,1719607853885,"fUST",-503.80084919,0.00021917,4,"2024-06-28T20:50:53.885",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596704,1719607853894,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.894",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596706,1719607853903,"fUST",-504.03437551,0.00021917,4,"2024-06-28T20:50:53.903",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596708,1719607853912,"fUST",-221.85721434,0.00021917,4,"2024-06-28T20:50:53.912",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596710,1719607853921,"fUST",-1240.35,0.00021917,4,"2024-06-28T20:50:53.921",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596712,1719607853930,"fUST",-3873.39,0.00021917,4,"2024-06-28T20:50:53.930",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596714,1719607853939,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.939",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596716,1719607853948,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:53.948",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596718,1719607853957,"fUST",-1001.05,0.00021917,4,"2024-06-28T20:50:53.957",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596720,1719607853967,"fUST",-1005.85,0.00021917,4,"2024-06-28T20:50:53.967",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596722,1719607853977,"fUST",-939.67,0.00021917,4,"2024-06-28T20:50:53.977",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596724,1719607853986,"fUST",-406.26072955,0.00021917,4,"2024-06-28T20:50:53.986",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596726,1719607853995,"fUST",-822.28,0.00021917,4,"2024-06-28T20:50:53.995",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596728,1719607854004,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.004",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596730,1719607854012,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.012",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596732,1719607854022,"fUST",-4207.94,0.00021917,4,"2024-06-28T20:50:54.022",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596733,1719607854032,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.032",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596735,1719607854041,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.041",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596737,1719607854050,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.050",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596739,1719607854059,"fUST",-3041.89,0.00021917,4,"2024-06-28T20:50:54.059",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596742,1719607854069,"fUST",-581.34357673,0.00021917,4,"2024-06-28T20:50:54.069",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596743,1719607854078,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.078",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596745,1719607854088,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.088",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596748,1719607854097,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.097",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596749,1719607854106,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.106",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596751,1719607854115,"fUST",-2481.75,0.00021917,4,"2024-06-28T20:50:54.115",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596753,1719607854125,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.125",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596755,1719607854134,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.134",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596757,1719607854143,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.143",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596759,1719607854152,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.152",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596761,1719607854162,"fUST",-509.27116852,0.00021917,4,"2024-06-28T20:50:54.162",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596763,1719607854171,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.171",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596765,1719607854180,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.180",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596767,1719607854190,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.190",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596769,1719607854199,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.199",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596771,1719607854208,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.208",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596773,1719607854218,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.218",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596775,1719607854227,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.227",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596777,1719607854238,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.238",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596779,1719607854247,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.247",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596781,1719607854256,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.256",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596783,1719607854266,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.266",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596785,1719607854275,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.275",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596787,1719607854284,"fUST",-174.58359175,0.00021917,4,"2024-06-28T20:50:54.284",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596789,1719607854294,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.294",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596791,1719607854304,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.304",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596793,1719607854313,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.313",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596795,1719607854323,"fUST",-655.85,0.00021917,4,"2024-06-28T20:50:54.323",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596797,1719607854332,"fUST",-502.42512537,0.00021917,4,"2024-06-28T20:50:54.332",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596799,1719607854342,"fUST",-781.26,0.00021917,4,"2024-06-28T20:50:54.342",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596801,1719607854352,"fUST",-980.55,0.00021917,4,"2024-06-28T20:50:54.352",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596803,1719607854361,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.361",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596805,1719607854371,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.371",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596807,1719607854381,"fUST",-503.41835186,0.00021917,4,"2024-06-28T20:50:54.381",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596809,1719607854392,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.392",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596811,1719607854404,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.404",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596813,1719607854414,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.414",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596815,1719607854423,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.423",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596817,1719607854433,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.433",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596828,1719607854527,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.527",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596830,1719607854551,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.551",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596832,1719607854563,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.563",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596834,1719607854575,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.575",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596836,1719607854585,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.585",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596838,1719607854595,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.595",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596840,1719607854605,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.605",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596842,1719607854615,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.615",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596844,1719607854625,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.625",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596846,1719607854635,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.635",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596848,1719607854646,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.646",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596850,1719607854659,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.659",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596852,1719607854669,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.669",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596854,1719607854679,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.679",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596856,1719607854690,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.690",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596858,1719607854699,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.699",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596860,1719607854709,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.709",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596862,1719607854719,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.719",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596864,1719607854729,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.729",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596866,1719607854743,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.743",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596868,1719607854752,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.752",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596870,1719607854762,"fUST",-556.19607455,0.00021917,4,"2024-06-28T20:50:54.762",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596872,1719607854771,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.771",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596874,1719607854781,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.781",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596876,1719607854790,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.790",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596878,1719607854799,"fUST",-12014.06,0.00021917,4,"2024-06-28T20:50:54.799",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596880,1719607854808,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.808",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596881,1719607854818,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.818",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596884,1719607854827,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.827",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596885,1719607854837,"fUST",-514.86,0.00021917,4,"2024-06-28T20:50:54.837",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596887,1719607854846,"fUST",-514.9035021,0.00021917,4,"2024-06-28T20:50:54.846",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596889,1719607854856,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.856",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596891,1719607854866,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.866",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596893,1719607854875,"fUST",-545.34904819,0.00021917,4,"2024-06-28T20:50:54.875",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596895,1719607854885,"fUST",-63333.29,0.00021917,4,"2024-06-28T20:50:54.885",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596897,1719607854895,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.895",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596899,1719607854904,"fUST",-538.3674138,0.00021917,4,"2024-06-28T20:50:54.904",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596901,1719607854913,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.913",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596903,1719607854923,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.923",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596905,1719607854931,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.931",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596907,1719607854941,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.941",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596909,1719607854951,"fUST",-7430.95,0.00021917,4,"2024-06-28T20:50:54.951",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596911,1719607854960,"fUST",-3029.65,0.00021917,4,"2024-06-28T20:50:54.960",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596913,1719607854969,"fUST",-504.8817895,0.00021917,4,"2024-06-28T20:50:54.969",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596915,1719607854979,"fUST",-4272.86,0.00021917,4,"2024-06-28T20:50:54.979",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596917,1719607854990,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.990",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596919,1719607854999,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:54.999",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596920,1719607855008,"fUST",-1976.65,0.00021917,4,"2024-06-28T20:50:55.008",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596921,1719607855017,"fUST",-504.21709346,0.00021917,4,"2024-06-28T20:50:55.017",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596922,1719607855027,"fUST",-215.42829121,0.00021917,4,"2024-06-28T20:50:55.027",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596923,1719607855037,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.037",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596924,1719607855047,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.047",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596925,1719607855057,"fUST",-12882.59,0.00021917,4,"2024-06-28T20:50:55.057",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596926,1719607855067,"fUST",-679.39,0.00021917,4,"2024-06-28T20:50:55.067",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596927,1719607855077,"fUST",-1234.74,0.00021917,4,"2024-06-28T20:50:55.077",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596928,1719607855087,"fUST",-1707.63,0.00021917,4,"2024-06-28T20:50:55.087",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596929,1719607855096,"fUST",-1329.91,0.00021917,2,"2024-06-28T20:50:55.096",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596930,1719607855106,"fUST",-820.25,0.00021917,4,"2024-06-28T20:50:55.106",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596931,1719607855116,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.116",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596932,1719607855126,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.126",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596933,1719607855137,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.137",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596934,1719607855147,"fUST",-1714.47,0.00021917,4,"2024-06-28T20:50:55.147",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596935,1719607855157,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.157",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596936,1719607855167,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.167",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596937,1719607855178,"fUST",-1263.3,0.00021917,4,"2024-06-28T20:50:55.178",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596938,1719607855188,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.188",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596939,1719607855198,"fUST",-672.79,0.00021917,4,"2024-06-28T20:50:55.198",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596940,1719607855207,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.207",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596941,1719607855217,"fUST",-870.36,0.00021917,4,"2024-06-28T20:50:55.217",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596942,1719607855226,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.226",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596943,1719607855237,"fUST",-1476.03,0.00021917,4,"2024-06-28T20:50:55.237",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596944,1719607855247,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.247",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596945,1719607855256,"fUST",-12700.97,0.00021917,4,"2024-06-28T20:50:55.256",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596946,1719607855266,"fUST",-417.80167404,0.00021917,4,"2024-06-28T20:50:55.266",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596947,1719607855276,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.276",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596948,1719607855285,"fUST",-514.01531985,0.00021917,4,"2024-06-28T20:50:55.285",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596949,1719607855295,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.295",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596950,1719607855304,"fUST",-510.4442652,0.00021917,4,"2024-06-28T20:50:55.304",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596951,1719607855314,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.314",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596952,1719607855324,"fUST",-605.64818879,0.00021917,4,"2024-06-28T20:50:55.324",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596953,1719607855334,"fUST",-1066.29,0.00021917,4,"2024-06-28T20:50:55.334",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596954,1719607855344,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.344",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596955,1719607855354,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.354",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596956,1719607855364,"fUST",-1062.68,0.00021917,4,"2024-06-28T20:50:55.364",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596957,1719607855374,"fUST",-5024.25,0.00021917,4,"2024-06-28T20:50:55.374",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596958,1719607855384,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.384",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596959,1719607855394,"fUST",-502.88807649,0.00021917,4,"2024-06-28T20:50:55.394",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596960,1719607855405,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.405",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596961,1719607855415,"fUST",-503.37920091,0.00021917,4,"2024-06-28T20:50:55.415",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596962,1719607855425,"fUST",-2575.89,0.00021917,4,"2024-06-28T20:50:55.425",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596963,1719607855435,"fUST",-3683.28,0.00021917,4,"2024-06-28T20:50:55.435",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596964,1719607855445,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.445",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596965,1719607855455,"fUST",-10871.42,0.00021917,4,"2024-06-28T20:50:55.455",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596966,1719607855465,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.465",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596967,1719607855475,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.475",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596968,1719607855486,"fUST",-500.0,0.00021917,2,"2024-06-28T20:50:55.486",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596969,1719607855495,"fUST",-500.0,0.00021917,2,"2024-06-28T20:50:55.495",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596970,1719607855505,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.505",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596971,1719607855515,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.515",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596972,1719607855526,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.526",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596973,1719607855536,"fUST",-511.52815404,0.00021917,4,"2024-06-28T20:50:55.536",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596974,1719607855546,"fUST",-505.68958182,0.00021917,4,"2024-06-28T20:50:55.546",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596975,1719607855556,"fUST",-525.58707619,0.00021917,4,"2024-06-28T20:50:55.556",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596976,1719607855567,"fUST",-151.0,0.00021917,2,"2024-06-28T20:50:55.567",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596977,1719607855577,"fUST",-151.0,0.00021917,2,"2024-06-28T20:50:55.577",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596978,1719607855587,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.587",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596979,1719607855596,"fUST",-1061.22,0.00021917,4,"2024-06-28T20:50:55.596",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596980,1719607855606,"fUST",-224.13501849,0.00021917,4,"2024-06-28T20:50:55.606",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596981,1719607855615,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.615",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596982,1719607855626,"fUST",-500.0,0.00021917,4,"2024-06-28T20:50:55.626",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596983,1719607855635,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.635",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596984,1719607855647,"fUST",-551.58,0.00021917,4,"2024-06-28T20:50:55.647",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596985,1719607855662,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.662",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596986,1719607855672,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.672",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596987,1719607855682,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.682",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596988,1719607855694,"fUST",-920.36,0.00021917,4,"2024-06-28T20:50:55.694",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596989,1719607855703,"fUST",-4214.36,0.00021917,4,"2024-06-28T20:50:55.703",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596990,1719607855713,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.713",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596991,1719607855723,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.723",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596992,1719607855734,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.734",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596993,1719607855744,"fUST",-11150.15,0.00021917,4,"2024-06-28T20:50:55.744",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330596994,1719607855754,"fUST",-9530.83067449,0.00021917,4,"2024-06-28T20:50:55.754",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330597033,1719608212607,"fUST",166.666666,0.00014904,2,"2024-06-28T20:56:52.607",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330597034,1719608300689,"fUST",11900.43327307,0.00014794,2,"2024-06-28T20:58:20.689",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330597035,1719608456785,"fUST",154.80649189,0.00014999,2,"2024-06-28T21:00:56.785",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330597038,1719608550601,"fUST",916.65609247,0.00014999,2,"2024-06-28T21:02:30.601",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330597039,1719608596784,"fUST",154.80649189,0.00014999,2,"2024-06-28T21:03:16.784",0.0003212,61.37,0.960190050395069,439843382.47123533]
[330597040,1719608726780,"fUST",154.80649189,0.00014999,2,"2024-06-28T21:05:26.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597041,1719608730084,"fUST",916.65609247,0.00014999,2,"2024-06-28T21:05:30.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597044,1719608797787,"fUST",166.666666,0.00014904,2,"2024-06-28T21:06:37.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597045,1719608834162,"fUST",-898.90290048,0.00016155,2,"2024-06-28T21:07:14.162",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597046,1719608834182,"fUST",-38886.96773544,0.00016255,2,"2024-06-28T21:07:14.182",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597047,1719608834202,"fUST",-26057.44447196,0.00016255,2,"2024-06-28T21:07:14.202",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597048,1719608834220,"fUST",-232.246076,0.00016452,2,"2024-06-28T21:07:14.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597049,1719608834240,"fUST",-2580.89461927,0.00016734,2,"2024-06-28T21:07:14.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597050,1719608834259,"fUST",-275.99740514,0.0001682,2,"2024-06-28T21:07:14.259",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597051,1719608834281,"fUST",-898.90290046,0.00017629,2,"2024-06-28T21:07:14.281",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597052,1719608834303,"fUST",-2580.89461924,0.00018005,2,"2024-06-28T21:07:14.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597053,1719608834324,"fUST",-24900.0,0.00018068,2,"2024-06-28T21:07:14.324",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597054,1719608834343,"fUST",-309.43593096,0.0001818,2,"2024-06-28T21:07:14.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597055,1719608834362,"fUST",-916.65609247,0.0001818,2,"2024-06-28T21:07:14.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597056,1719608834381,"fUST",-772.0,0.0001835,2,"2024-06-28T21:07:14.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597057,1719608834400,"fUST",-154.80649189,0.00018798,2,"2024-06-28T21:07:14.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597058,1719608834419,"fUST",-207.76713087,0.00018899,2,"2024-06-28T21:07:14.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597059,1719608834438,"fUST",-197.0122384,0.00019039,2,"2024-06-28T21:07:14.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597060,1719608834457,"fUST",-250.0,0.00019041,2,"2024-06-28T21:07:14.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597061,1719608834477,"fUST",-898.90290046,0.00019104,2,"2024-06-28T21:07:14.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597062,1719608834498,"fUST",-78745.4898649,0.00019168,2,"2024-06-28T21:07:14.498",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597063,1719608834518,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597064,1719608834540,"fUST",-246.88054129,0.00019178,2,"2024-06-28T21:07:14.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597065,1719608834559,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597066,1719608834578,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.578",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597067,1719608834597,"fUST",-204.27353582,0.00019178,2,"2024-06-28T21:07:14.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597068,1719608834615,"fUST",-174.81149158,0.00019178,2,"2024-06-28T21:07:14.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597069,1719608834636,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597070,1719608834655,"fUST",-456.30060092,0.00019178,2,"2024-06-28T21:07:14.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597071,1719608834674,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597072,1719608834695,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.695",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597073,1719608834715,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597074,1719608834735,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597075,1719608834753,"fUST",-340.07126402,0.00019178,2,"2024-06-28T21:07:14.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597076,1719608834773,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597077,1719608834796,"fUST",-500.0,0.00019178,2,"2024-06-28T21:07:14.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597078,1719608834819,"fUST",-194.989317,0.00019178,2,"2024-06-28T21:07:14.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597079,1719608834838,"fUST",-2580.89461924,0.00019276,2,"2024-06-28T21:07:14.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597080,1719608834857,"fUST",-249.49483677,0.00019817,2,"2024-06-28T21:07:14.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597081,1719608834877,"fUST",-151.31843755,0.0002,2,"2024-06-28T21:07:14.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597082,1719608834897,"fUST",-5597.19695973,0.00020321,2,"2024-06-28T21:07:14.897",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597083,1719608834917,"fUST",-154.80649189,0.00020545,2,"2024-06-28T21:07:14.917",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597084,1719608834937,"fUST",-2580.89461924,0.00020546,2,"2024-06-28T21:07:14.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597085,1719608834964,"fUST",-898.90290046,0.00020578,2,"2024-06-28T21:07:14.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597086,1719608834985,"fUST",-456.6,0.00020586,2,"2024-06-28T21:07:14.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597087,1719608835005,"fUST",-500.0,0.00020764,7,"2024-06-28T21:07:15.005",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597088,1719608835024,"fUST",-500.0,0.00020764,7,"2024-06-28T21:07:15.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597089,1719608835047,"fUST",-500.0,0.00020764,7,"2024-06-28T21:07:15.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597090,1719608835068,"fUST",-500.0,0.00020764,7,"2024-06-28T21:07:15.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597091,1719608835088,"fUST",-500.0,0.00020764,7,"2024-06-28T21:07:15.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597092,1719608835108,"fUST",-159.11,0.00020764,7,"2024-06-28T21:07:15.108",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597093,1719608835129,"fUST",-525.58556234,0.00021095,2,"2024-06-28T21:07:15.129",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597094,1719608835149,"fUST",-293.04302917,0.00021095,2,"2024-06-28T21:07:15.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597095,1719608835169,"fUST",-477.233792,0.00021096,2,"2024-06-28T21:07:15.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597096,1719608835188,"fUST",-772.0,0.0002135,2,"2024-06-28T21:07:15.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597097,1719608835210,"fUST",-5990.09601544,0.000215,7,"2024-06-28T21:07:15.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597098,1719608900059,"fUST",916.65609247,0.00014999,2,"2024-06-28T21:08:20.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597142,1719609032401,"fUST",-309.43593096,0.00016255,2,"2024-06-28T21:10:32.401",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597144,1719609032411,"fUST",-166.32989118,0.000189,2,"2024-06-28T21:10:32.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597146,1719609032419,"fUST",-772.0,0.00018986,2,"2024-06-28T21:10:32.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597148,1719609032429,"fUST",-435.0,0.0002,2,"2024-06-28T21:10:32.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597150,1719609032439,"fUST",-154.80649189,0.0002,2,"2024-06-28T21:10:32.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597152,1719609032448,"fUST",-1.88078582,0.00021096,2,"2024-06-28T21:10:32.448",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597154,1719609032460,"fUST",-451.49131618,0.00021096,2,"2024-06-28T21:10:32.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597156,1719609032470,"fUST",-2497.22868382,0.000215,2,"2024-06-28T21:10:32.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597158,1719609032481,"fUST",-502.77131618,0.000215,2,"2024-06-28T21:10:32.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597160,1719609032491,"fUST",-154.80649189,0.000215,2,"2024-06-28T21:10:32.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597162,1719609032500,"fUST",-346.00212167,0.000215,2,"2024-06-28T21:10:32.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597166,1719609032529,"fUST",-1118.48016119,0.000215,2,"2024-06-28T21:10:32.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597168,1719609032538,"fUST",-225.44709256,0.000215,2,"2024-06-28T21:10:32.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597170,1719609032548,"fUST",-477.27914454,0.000215,2,"2024-06-28T21:10:32.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597341,1719609038504,"fUST",-744.0,0.000215,2,"2024-06-28T21:10:38.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597342,1719609038517,"fUST",-3262.07318762,0.000215,2,"2024-06-28T21:10:38.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597343,1719609038527,"fUST",-3000.0,0.0002151,2,"2024-06-28T21:10:38.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597344,1719609038536,"fUST",-3000.0,0.0002152,2,"2024-06-28T21:10:38.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597346,1719609038546,"fUST",-3000.0,0.0002153,2,"2024-06-28T21:10:38.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597347,1719609038556,"fUST",-3000.0,0.0002154,2,"2024-06-28T21:10:38.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597348,1719609038566,"fUST",-3095.109785,0.0002155,2,"2024-06-28T21:10:38.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597349,1719609038576,"fUST",-516.17892388,0.000216,2,"2024-06-28T21:10:38.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597350,1719609038586,"fUST",-449.45145023,0.000216,2,"2024-06-28T21:10:38.586",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597351,1719609038596,"fUST",-1000.0,0.0002165,2,"2024-06-28T21:10:38.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597352,1719609038607,"fUST",-516.17892384,0.00021654,2,"2024-06-28T21:10:38.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597353,1719609038617,"fUST",-300.85777738,0.00021668,2,"2024-06-28T21:10:38.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597354,1719609038627,"fUST",-500.0,0.00021689,2,"2024-06-28T21:10:38.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597355,1719609038636,"fUST",-409.84311468,0.00021689,2,"2024-06-28T21:10:38.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597356,1719609038646,"fUST",-500.0,0.00021689,2,"2024-06-28T21:10:38.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597357,1719609038655,"fUST",-302.0213792,0.00021689,2,"2024-06-28T21:10:38.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597358,1719609038666,"fUST",-74808.2153717,0.0002169,2,"2024-06-28T21:10:38.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597359,1719609038676,"fUST",-28716.7200246,0.000217,3,"2024-06-28T21:10:38.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597360,1719609038687,"fUST",-1000.0,0.000217,2,"2024-06-28T21:10:38.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597361,1719609038698,"fUST",-516.17892384,0.00021709,2,"2024-06-28T21:10:38.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597362,1719609038709,"fUST",-1000.0,0.00021762,2,"2024-06-28T21:10:38.709",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597363,1719609038719,"fUST",-516.17892384,0.00021763,2,"2024-06-28T21:10:38.719",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597365,1719609038729,"fUST",-516.17892384,0.00021817,2,"2024-06-28T21:10:38.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597367,1719609038739,"fUST",-1000.0,0.00021862,2,"2024-06-28T21:10:38.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597369,1719609038748,"fUST",-7656.67575345,0.00021896,7,"2024-06-28T21:10:38.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597371,1719609038758,"fUST",-299232.861487,0.00021897,2,"2024-06-28T21:10:38.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597373,1719609038767,"fUST",-404.0,0.000219,2,"2024-06-28T21:10:38.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597375,1719609038777,"fUST",-495.0,0.000219,2,"2024-06-28T21:10:38.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597377,1719609038786,"fUST",-303.759438,0.000219,9,"2024-06-28T21:10:38.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597379,1719609038795,"fUST",-809.0,0.000219,2,"2024-06-28T21:10:38.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597380,1719609038804,"fUST",-809.0,0.000219,2,"2024-06-28T21:10:38.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597382,1719609038813,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:38.813",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597384,1719609038822,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:38.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597385,1719609038832,"fUST",-1053.33,0.00021917,4,"2024-06-28T21:10:38.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597386,1719609038842,"fUST",-581.35,0.00021917,4,"2024-06-28T21:10:38.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597387,1719609038851,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:38.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597388,1719609038861,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:38.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597389,1719609038872,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:38.872",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597390,1719609039015,"fUST",-500.0,0.00021917,2,"2024-06-28T21:10:39.015",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597391,1719609039028,"fUST",-2317.09,0.00021917,4,"2024-06-28T21:10:39.028",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597392,1719609039039,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597393,1719609039051,"fUST",-509.61141228,0.00021917,4,"2024-06-28T21:10:39.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597394,1719609039061,"fUST",-922.96,0.00021917,4,"2024-06-28T21:10:39.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597395,1719609039072,"fUST",-517.02411873,0.00021917,4,"2024-06-28T21:10:39.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597396,1719609039085,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.085",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597397,1719609039098,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.098",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597398,1719609039108,"fUST",-834.68,0.00021917,4,"2024-06-28T21:10:39.108",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597399,1719609039118,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597400,1719609039128,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597401,1719609039138,"fUST",-506.00687624,0.00021917,4,"2024-06-28T21:10:39.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597402,1719609039148,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597403,1719609039158,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597404,1719609039168,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597405,1719609039179,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597406,1719609039188,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597407,1719609039203,"fUST",-803.38,0.00021917,4,"2024-06-28T21:10:39.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597408,1719609039213,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597409,1719609039222,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.222",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597410,1719609039232,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597411,1719609039242,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597412,1719609039253,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597413,1719609039263,"fUST",-1513.65,0.00021917,4,"2024-06-28T21:10:39.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597414,1719609039274,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597415,1719609039284,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597416,1719609039294,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597417,1719609039304,"fUST",-969.26,0.00021917,4,"2024-06-28T21:10:39.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597418,1719609039315,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597419,1719609039325,"fUST",-580.44,0.00021917,4,"2024-06-28T21:10:39.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597420,1719609039335,"fUST",-1279.12,0.00021917,4,"2024-06-28T21:10:39.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597421,1719609039345,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597422,1719609039356,"fUST",-750.55,0.00021917,4,"2024-06-28T21:10:39.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597423,1719609039366,"fUST",-500.73030307,0.00021917,4,"2024-06-28T21:10:39.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597424,1719609039376,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597425,1719609039388,"fUST",-539.73586323,0.00021917,4,"2024-06-28T21:10:39.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597426,1719609039398,"fUST",-527.85,0.00021917,4,"2024-06-28T21:10:39.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597427,1719609039409,"fUST",-762.9,0.00021917,4,"2024-06-28T21:10:39.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597428,1719609039420,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597429,1719609039430,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597430,1719609039440,"fUST",-515.57382204,0.00021917,4,"2024-06-28T21:10:39.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597431,1719609039455,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597432,1719609039466,"fUST",-794.3,0.00021917,4,"2024-06-28T21:10:39.466",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597433,1719609039476,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597434,1719609039486,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597435,1719609039496,"fUST",-504.02244468,0.00021917,4,"2024-06-28T21:10:39.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597436,1719609039507,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597437,1719609039517,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597438,1719609039528,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597439,1719609039538,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597440,1719609039548,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597441,1719609039558,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597442,1719609039568,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597443,1719609039579,"fUST",-555.98858523,0.00021917,4,"2024-06-28T21:10:39.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597444,1719609039589,"fUST",-503.5846725,0.00021917,4,"2024-06-28T21:10:39.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597445,1719609039598,"fUST",-484.57036608,0.00021917,4,"2024-06-28T21:10:39.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597446,1719609039608,"fUST",-526.04,0.00021917,4,"2024-06-28T21:10:39.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597447,1719609039619,"fUST",-819.47,0.00021917,4,"2024-06-28T21:10:39.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597448,1719609039629,"fUST",-510.65213788,0.00021917,4,"2024-06-28T21:10:39.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597449,1719609039639,"fUST",-905.98,0.00021917,4,"2024-06-28T21:10:39.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597450,1719609039649,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597451,1719609039662,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597452,1719609039672,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597453,1719609039683,"fUST",-565.06102136,0.00021917,4,"2024-06-28T21:10:39.683",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597454,1719609039697,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.697",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597455,1719609039708,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597456,1719609039719,"fUST",-531.72919795,0.00021917,4,"2024-06-28T21:10:39.719",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597457,1719609039729,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597458,1719609039739,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597459,1719609039749,"fUST",-1589.77,0.00021917,4,"2024-06-28T21:10:39.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597460,1719609039759,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.759",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597461,1719609039770,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.770",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597462,1719609039780,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597463,1719609039790,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597464,1719609039800,"fUST",-1414.16,0.00021917,4,"2024-06-28T21:10:39.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597465,1719609039810,"fUST",-514.41,0.00021917,4,"2024-06-28T21:10:39.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597466,1719609039821,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.821",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597467,1719609039831,"fUST",-513.09950139,0.00021917,4,"2024-06-28T21:10:39.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597468,1719609039841,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597469,1719609039851,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597470,1719609039861,"fUST",-549.62,0.00021917,4,"2024-06-28T21:10:39.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597471,1719609039870,"fUST",-507.86062579,0.00021917,4,"2024-06-28T21:10:39.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597472,1719609039880,"fUST",-1020.77,0.00021917,4,"2024-06-28T21:10:39.880",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597473,1719609039890,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597474,1719609039900,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597475,1719609039911,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:39.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597476,1719609039920,"fUST",-1990.0703815,0.00021917,4,"2024-06-28T21:10:39.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597491,1719609040392,"fUST",-343.7896185,0.00021917,4,"2024-06-28T21:10:40.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597493,1719609040402,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597495,1719609040412,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597497,1719609040422,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597499,1719609040431,"fUST",-718.41,0.00021917,4,"2024-06-28T21:10:40.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597500,1719609040442,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597501,1719609040453,"fUST",-632.14,0.00021917,4,"2024-06-28T21:10:40.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597502,1719609040463,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597504,1719609040472,"fUST",-2254.28,0.00021917,4,"2024-06-28T21:10:40.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597506,1719609040481,"fUST",-1134.77,0.00021917,4,"2024-06-28T21:10:40.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597508,1719609040491,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597510,1719609040500,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597512,1719609040510,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597513,1719609040520,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597515,1719609040530,"fUST",-552.34,0.00021917,4,"2024-06-28T21:10:40.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597517,1719609040540,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597519,1719609040550,"fUST",-655.59,0.00021917,4,"2024-06-28T21:10:40.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597521,1719609040559,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597523,1719609040569,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597524,1719609040579,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597525,1719609040589,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597527,1719609040599,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.599",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597529,1719609040609,"fUST",-1584.44,0.00021917,4,"2024-06-28T21:10:40.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597531,1719609040619,"fUST",-705.63,0.00021917,4,"2024-06-28T21:10:40.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597533,1719609040629,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597534,1719609040638,"fUST",-992.69,0.00021917,4,"2024-06-28T21:10:40.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597536,1719609040647,"fUST",-639.4322931,0.00021917,4,"2024-06-28T21:10:40.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597538,1719609040657,"fUST",-963.94,0.00021917,4,"2024-06-28T21:10:40.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597540,1719609040667,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597542,1719609040677,"fUST",-2618.52,0.00021917,4,"2024-06-28T21:10:40.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597544,1719609040686,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597546,1719609040698,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597548,1719609040708,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597550,1719609040717,"fUST",-775.03,0.00021917,4,"2024-06-28T21:10:40.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597552,1719609040728,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.728",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597554,1719609040737,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597556,1719609040747,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.747",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597558,1719609040756,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.756",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597560,1719609040766,"fUST",-1047.09,0.00021917,4,"2024-06-28T21:10:40.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597562,1719609040775,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597563,1719609040785,"fUST",-597.64,0.00021917,4,"2024-06-28T21:10:40.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597565,1719609040795,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597567,1719609040804,"fUST",-1602.1,0.00021917,4,"2024-06-28T21:10:40.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597569,1719609040814,"fUST",-619.46,0.00021917,4,"2024-06-28T21:10:40.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597571,1719609040823,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597573,1719609040834,"fUST",-1252.86,0.00021917,4,"2024-06-28T21:10:40.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597575,1719609040844,"fUST",-748.7,0.00021917,4,"2024-06-28T21:10:40.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597577,1719609040854,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597579,1719609040864,"fUST",-725.68,0.00021917,4,"2024-06-28T21:10:40.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597581,1719609040874,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597583,1719609040884,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597585,1719609040894,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.894",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597587,1719609040904,"fUST",-3105.39,0.00021917,4,"2024-06-28T21:10:40.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597590,1719609040913,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597593,1719609040923,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597596,1719609040933,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:40.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597613,1719609041043,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.043",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597615,1719609041054,"fUST",-1391.86,0.00021917,4,"2024-06-28T21:10:41.054",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597617,1719609041064,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597619,1719609041074,"fUST",-290.63593593,0.00021917,4,"2024-06-28T21:10:41.074",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597621,1719609041084,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597623,1719609041093,"fUST",-598.89,0.00021917,4,"2024-06-28T21:10:41.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597624,1719609041103,"fUST",-1221.39,0.00021917,4,"2024-06-28T21:10:41.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597626,1719609041113,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597628,1719609041123,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597630,1719609041133,"fUST",-761.97,0.00021917,4,"2024-06-28T21:10:41.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597632,1719609041143,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597634,1719609041152,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597636,1719609041161,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597638,1719609041171,"fUST",-504.58832158,0.00021917,4,"2024-06-28T21:10:41.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597640,1719609041180,"fUST",-506.1980373,0.00021917,4,"2024-06-28T21:10:41.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597642,1719609041190,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.190",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597644,1719609041201,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.201",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597646,1719609041211,"fUST",-1916.95,0.00021917,4,"2024-06-28T21:10:41.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597648,1719609041220,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597650,1719609041230,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597652,1719609041239,"fUST",-911.28,0.00021917,4,"2024-06-28T21:10:41.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597654,1719609041249,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.249",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597656,1719609041260,"fUST",-3430.95,0.00021917,4,"2024-06-28T21:10:41.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597658,1719609041270,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.270",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597660,1719609041279,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.279",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597662,1719609041289,"fUST",-1274.5,0.00021917,2,"2024-06-28T21:10:41.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597663,1719609041298,"fUST",-549.74919985,0.00021917,4,"2024-06-28T21:10:41.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597665,1719609041307,"fUST",-786.07,0.00021917,4,"2024-06-28T21:10:41.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597667,1719609041318,"fUST",-1472.43,0.00021917,4,"2024-06-28T21:10:41.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597669,1719609041327,"fUST",-2096.46,0.00021917,4,"2024-06-28T21:10:41.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597671,1719609041337,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.337",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597673,1719609041347,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597675,1719609041356,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597677,1719609041366,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597679,1719609041375,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597681,1719609041384,"fUST",-713.1,0.00021917,4,"2024-06-28T21:10:41.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597683,1719609041395,"fUST",-1080.39,0.00021917,4,"2024-06-28T21:10:41.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597685,1719609041405,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597687,1719609041414,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597689,1719609041424,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597691,1719609041433,"fUST",-2759.26,0.00021917,4,"2024-06-28T21:10:41.433",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597693,1719609041446,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597694,1719609041455,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597696,1719609041463,"fUST",-1561.25,0.00021917,4,"2024-06-28T21:10:41.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597698,1719609041472,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597700,1719609041481,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597702,1719609041490,"fUST",-1056.09,0.00021917,4,"2024-06-28T21:10:41.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597704,1719609041500,"fUST",-508.89038591,0.00021917,4,"2024-06-28T21:10:41.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597706,1719609041509,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597708,1719609041518,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597710,1719609041529,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597712,1719609041539,"fUST",-626.89,0.00021917,4,"2024-06-28T21:10:41.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597714,1719609041549,"fUST",-644.23,0.00021917,4,"2024-06-28T21:10:41.549",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597716,1719609041559,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597718,1719609041569,"fUST",-919.74,0.00021917,4,"2024-06-28T21:10:41.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597720,1719609041579,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597722,1719609041590,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597724,1719609041600,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597726,1719609041609,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597728,1719609041619,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597730,1719609041629,"fUST",-507.94764449,0.00021917,4,"2024-06-28T21:10:41.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597732,1719609041640,"fUST",-1445.87,0.00021917,4,"2024-06-28T21:10:41.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597734,1719609041649,"fUST",-526.73,0.00021917,4,"2024-06-28T21:10:41.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597736,1719609041658,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597738,1719609041668,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597740,1719609041678,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.678",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597742,1719609041687,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597744,1719609041699,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597746,1719609041709,"fUST",-900.52,0.00021917,4,"2024-06-28T21:10:41.709",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597748,1719609041718,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597750,1719609041727,"fUST",-2606.56,0.00021917,4,"2024-06-28T21:10:41.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597752,1719609041737,"fUST",-500.0,0.00021917,2,"2024-06-28T21:10:41.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597754,1719609041747,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.747",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597756,1719609041757,"fUST",-2915.15,0.00021917,4,"2024-06-28T21:10:41.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597758,1719609041766,"fUST",-422.81527742,0.00021917,4,"2024-06-28T21:10:41.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597760,1719609041775,"fUST",-1075.26,0.00021917,4,"2024-06-28T21:10:41.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597762,1719609041784,"fUST",-898.0,0.00021917,4,"2024-06-28T21:10:41.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597764,1719609041794,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.794",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597766,1719609041804,"fUST",-1017.0,0.00021917,4,"2024-06-28T21:10:41.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597768,1719609041812,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597770,1719609041821,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.821",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597772,1719609041830,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.830",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597774,1719609041840,"fUST",-769.17,0.00021917,4,"2024-06-28T21:10:41.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597775,1719609041849,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597777,1719609041859,"fUST",-724.43,0.00021917,4,"2024-06-28T21:10:41.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597779,1719609041868,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597781,1719609041877,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597783,1719609041886,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597785,1719609041896,"fUST",-1811.19,0.00021917,4,"2024-06-28T21:10:41.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597787,1719609041906,"fUST",-510.7943544,0.00021917,4,"2024-06-28T21:10:41.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597789,1719609041916,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.916",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597791,1719609041925,"fUST",-745.75,0.00021917,4,"2024-06-28T21:10:41.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597793,1719609041934,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.934",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597795,1719609041946,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597797,1719609041956,"fUST",-490.57882947,0.00021917,4,"2024-06-28T21:10:41.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597799,1719609041965,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.965",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597802,1719609041975,"fUST",-555.14,0.00021917,4,"2024-06-28T21:10:41.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597804,1719609041985,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597805,1719609041995,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:41.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597808,1719609042006,"fUST",-1060.47,0.00021917,4,"2024-06-28T21:10:42.006",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597809,1719609042017,"fUST",-561.23,0.00021917,4,"2024-06-28T21:10:42.017",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597811,1719609042027,"fUST",-1646.45,0.00021917,4,"2024-06-28T21:10:42.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597814,1719609042039,"fUST",-502.01806864,0.00021917,4,"2024-06-28T21:10:42.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597815,1719609042049,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.049",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597817,1719609042059,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597819,1719609042068,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597821,1719609042078,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597823,1719609042092,"fUST",-1636.48,0.00021917,4,"2024-06-28T21:10:42.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597825,1719609042102,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597827,1719609042111,"fUST",-964.22472414,0.00021917,4,"2024-06-28T21:10:42.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597830,1719609042128,"fUST",-1939.18527586,0.00021917,4,"2024-06-28T21:10:42.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597832,1719609042138,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597834,1719609042147,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:42.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597836,1719609042157,"fUST",-14866.17520414,0.00021917,4,"2024-06-28T21:10:42.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597838,1719609042168,"fUST",-3538.28272846,0.00021917,4,"2024-06-28T21:10:42.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597968,1719609044272,"fUST",-4709.1220674,0.00021917,4,"2024-06-28T21:10:44.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597969,1719609044281,"fUST",-882.01,0.00021917,4,"2024-06-28T21:10:44.281",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597970,1719609044290,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597971,1719609044299,"fUST",-1643.03,0.00021917,4,"2024-06-28T21:10:44.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597972,1719609044308,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597973,1719609044317,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597974,1719609044326,"fUST",-628.52,0.00021917,4,"2024-06-28T21:10:44.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597975,1719609044335,"fUST",-504.67531698,0.00021917,4,"2024-06-28T21:10:44.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597976,1719609044344,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597977,1719609044353,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597978,1719609044361,"fUST",-1414.53,0.00021917,4,"2024-06-28T21:10:44.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597979,1719609044370,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597980,1719609044380,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597981,1719609044388,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597982,1719609044397,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597983,1719609044406,"fUST",-11320.71,0.00021917,4,"2024-06-28T21:10:44.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597984,1719609044414,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597985,1719609044423,"fUST",-555.85,0.00021917,4,"2024-06-28T21:10:44.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597986,1719609044432,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597987,1719609044443,"fUST",-644.76,0.00021917,4,"2024-06-28T21:10:44.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597988,1719609044452,"fUST",-378.37786717,0.00021917,4,"2024-06-28T21:10:44.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597989,1719609044462,"fUST",-585.25,0.00021917,4,"2024-06-28T21:10:44.462",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597990,1719609044472,"fUST",-756.94,0.00021917,4,"2024-06-28T21:10:44.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597991,1719609044481,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597992,1719609044491,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597993,1719609044500,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597994,1719609044509,"fUST",-1188.67,0.00021917,4,"2024-06-28T21:10:44.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597995,1719609044519,"fUST",-504.37636322,0.00021917,4,"2024-06-28T21:10:44.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597996,1719609044527,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597997,1719609044536,"fUST",-1280.69,0.00021917,4,"2024-06-28T21:10:44.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597998,1719609044546,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330597999,1719609044555,"fUST",-788.02,0.00021917,4,"2024-06-28T21:10:44.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598000,1719609044565,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598001,1719609044575,"fUST",-3712.0,0.00021917,4,"2024-06-28T21:10:44.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598002,1719609044585,"fUST",-2279.24,0.00021917,4,"2024-06-28T21:10:44.585",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598003,1719609044594,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598004,1719609044603,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598005,1719609044613,"fUST",-4032.61,0.00021917,4,"2024-06-28T21:10:44.613",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598006,1719609044623,"fUST",-1001.0,0.00021917,4,"2024-06-28T21:10:44.623",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598007,1719609044632,"fUST",-227.79,0.00021917,4,"2024-06-28T21:10:44.632",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598008,1719609044640,"fUST",-2069.86,0.00021917,4,"2024-06-28T21:10:44.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598009,1719609044650,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598010,1719609044658,"fUST",-5418.01,0.00021917,4,"2024-06-28T21:10:44.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598011,1719609044668,"fUST",-826.19,0.00021917,4,"2024-06-28T21:10:44.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598012,1719609044678,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.678",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598013,1719609044687,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598014,1719609044700,"fUST",-803.14,0.00021917,4,"2024-06-28T21:10:44.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598015,1719609044711,"fUST",-60694.4,0.00021917,4,"2024-06-28T21:10:44.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598016,1719609044720,"fUST",-503.49392318,0.00021917,4,"2024-06-28T21:10:44.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598017,1719609044732,"fUST",-2175.07,0.00021917,4,"2024-06-28T21:10:44.732",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598018,1719609044742,"fUST",-939.69,0.00021917,4,"2024-06-28T21:10:44.742",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598019,1719609044751,"fUST",-3733.28,0.00021917,4,"2024-06-28T21:10:44.751",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598020,1719609044761,"fUST",-500.0,0.00021917,2,"2024-06-28T21:10:44.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598021,1719609044770,"fUST",-362.74829742,0.00021917,4,"2024-06-28T21:10:44.770",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598022,1719609044779,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.779",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598023,1719609044789,"fUST",-521.59,0.00021917,4,"2024-06-28T21:10:44.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598024,1719609044798,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598025,1719609044808,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598026,1719609044819,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598027,1719609044828,"fUST",-7121.33,0.00021917,4,"2024-06-28T21:10:44.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598028,1719609044838,"fUST",-526.77873745,0.00021917,4,"2024-06-28T21:10:44.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598029,1719609044847,"fUST",-834.09,0.00021917,4,"2024-06-28T21:10:44.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598030,1719609044856,"fUST",-4094.82,0.00021917,4,"2024-06-28T21:10:44.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598031,1719609044865,"fUST",-582.3,0.00021917,4,"2024-06-28T21:10:44.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598032,1719609044875,"fUST",-1575.66,0.00021917,4,"2024-06-28T21:10:44.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598033,1719609044884,"fUST",-689.13,0.00021917,4,"2024-06-28T21:10:44.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598034,1719609044893,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598035,1719609044902,"fUST",-1770.99,0.00021917,4,"2024-06-28T21:10:44.902",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598036,1719609044912,"fUST",-505.25011435,0.00021917,4,"2024-06-28T21:10:44.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598037,1719609044921,"fUST",-503.60026397,0.00021917,4,"2024-06-28T21:10:44.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598038,1719609044931,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598039,1719609044940,"fUST",-563.67,0.00021917,4,"2024-06-28T21:10:44.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598040,1719609044951,"fUST",-12345.82,0.00021917,4,"2024-06-28T21:10:44.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598041,1719609044961,"fUST",-651.08,0.00021917,4,"2024-06-28T21:10:44.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598042,1719609044970,"fUST",-498.85190813,0.00021917,4,"2024-06-28T21:10:44.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598043,1719609044979,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598044,1719609044988,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598045,1719609044999,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:44.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598046,1719609045011,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598047,1719609045020,"fUST",-1018.4,0.00021917,4,"2024-06-28T21:10:45.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598048,1719609045029,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598049,1719609045040,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598050,1719609045051,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598051,1719609045061,"fUST",-2468.56,0.00021917,4,"2024-06-28T21:10:45.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598052,1719609045071,"fUST",-12723.98,0.00021917,4,"2024-06-28T21:10:45.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598053,1719609045080,"fUST",-509.26835764,0.00021917,4,"2024-06-28T21:10:45.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598054,1719609045091,"fUST",-501.54872956,0.00021917,4,"2024-06-28T21:10:45.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598055,1719609045100,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598056,1719609045109,"fUST",-1210.66,0.00021917,4,"2024-06-28T21:10:45.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598057,1719609045118,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598058,1719609045127,"fUST",-500.0,0.00021917,2,"2024-06-28T21:10:45.127",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598059,1719609045137,"fUST",-553.02157359,0.00021917,4,"2024-06-28T21:10:45.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598060,1719609045146,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598061,1719609045156,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598062,1719609045166,"fUST",-923.2,0.00021917,4,"2024-06-28T21:10:45.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598063,1719609045175,"fUST",-2010.28,0.00021917,4,"2024-06-28T21:10:45.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598064,1719609045184,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598065,1719609045194,"fUST",-286.58753935,0.00021917,4,"2024-06-28T21:10:45.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598066,1719609045203,"fUST",-11513.48,0.00021917,4,"2024-06-28T21:10:45.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598067,1719609045212,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598068,1719609045221,"fUST",-4814.91,0.00021917,4,"2024-06-28T21:10:45.221",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598069,1719609045230,"fUST",-541.70400654,0.00021917,4,"2024-06-28T21:10:45.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598070,1719609045239,"fUST",-505.29711123,0.00021917,4,"2024-06-28T21:10:45.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598071,1719609045248,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598072,1719609045257,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598073,1719609045266,"fUST",-506.2,0.00021917,4,"2024-06-28T21:10:45.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598074,1719609045275,"fUST",-501.0618539,0.00021917,4,"2024-06-28T21:10:45.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598075,1719609045284,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598076,1719609045294,"fUST",-10418.44,0.00021917,4,"2024-06-28T21:10:45.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598077,1719609045303,"fUST",-429.06808233,0.00021917,4,"2024-06-28T21:10:45.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598078,1719609045312,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598079,1719609045321,"fUST",-520.79892135,0.00021917,4,"2024-06-28T21:10:45.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598080,1719609045330,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.330",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598081,1719609045339,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598082,1719609045348,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598083,1719609045447,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.447",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598084,1719609045457,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598085,1719609045465,"fUST",-655.11,0.00021917,4,"2024-06-28T21:10:45.465",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598086,1719609045475,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598087,1719609045483,"fUST",-959.34,0.00021917,4,"2024-06-28T21:10:45.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598088,1719609045493,"fUST",-1894.29,0.00021917,4,"2024-06-28T21:10:45.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598089,1719609045502,"fUST",-1813.93,0.00021917,4,"2024-06-28T21:10:45.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598090,1719609045511,"fUST",-522.29226495,0.00021917,4,"2024-06-28T21:10:45.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598091,1719609045520,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598092,1719609045530,"fUST",-1063.6687762,0.00021917,4,"2024-06-28T21:10:45.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598093,1719609045539,"fUST",-1715.47,0.00021917,4,"2024-06-28T21:10:45.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598094,1719609045548,"fUST",-1262.66,0.00021917,4,"2024-06-28T21:10:45.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598095,1719609045557,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598096,1719609045567,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598097,1719609045576,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598098,1719609045585,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.585",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598099,1719609045594,"fUST",-2194.15,0.00021917,4,"2024-06-28T21:10:45.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598100,1719609045604,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.604",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598101,1719609045613,"fUST",-761.05,0.00021917,4,"2024-06-28T21:10:45.613",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598102,1719609045622,"fUST",-535.3,0.00021917,4,"2024-06-28T21:10:45.622",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598103,1719609045631,"fUST",-1055.6,0.00021917,4,"2024-06-28T21:10:45.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598104,1719609045640,"fUST",-1710.79,0.00021917,4,"2024-06-28T21:10:45.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598105,1719609045649,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598106,1719609045659,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.659",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598107,1719609045668,"fUST",-528.59,0.00021917,4,"2024-06-28T21:10:45.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598108,1719609045676,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598109,1719609045684,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598110,1719609045696,"fUST",-541.63210577,0.00021917,4,"2024-06-28T21:10:45.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598111,1719609045705,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.705",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598112,1719609045715,"fUST",-502.94919188,0.00021917,4,"2024-06-28T21:10:45.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598113,1719609045724,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598114,1719609045734,"fUST",-979.7,0.00021917,4,"2024-06-28T21:10:45.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598115,1719609045743,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598116,1719609045753,"fUST",-593.29567923,0.00021917,4,"2024-06-28T21:10:45.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598117,1719609045762,"fUST",-501.45896971,0.00021917,4,"2024-06-28T21:10:45.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598118,1719609045772,"fUST",-628.71,0.00021917,4,"2024-06-28T21:10:45.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598119,1719609045781,"fUST",-1021.86,0.00021917,4,"2024-06-28T21:10:45.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598120,1719609045791,"fUST",-750.32,0.00021917,4,"2024-06-28T21:10:45.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598121,1719609045800,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598122,1719609045810,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598123,1719609045819,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598124,1719609045828,"fUST",-586.77,0.00021917,4,"2024-06-28T21:10:45.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598125,1719609045837,"fUST",-501.12919172,0.00021917,4,"2024-06-28T21:10:45.837",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598126,1719609045847,"fUST",-501.34381935,0.00021917,4,"2024-06-28T21:10:45.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598127,1719609045856,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598128,1719609045865,"fUST",-151.0,0.00021917,2,"2024-06-28T21:10:45.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598129,1719609045876,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598130,1719609045885,"fUST",-151.0,0.00021917,2,"2024-06-28T21:10:45.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598131,1719609045894,"fUST",-151.0,0.00021917,2,"2024-06-28T21:10:45.894",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598132,1719609045903,"fUST",-10772.11,0.00021917,4,"2024-06-28T21:10:45.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598133,1719609045913,"fUST",-740.26,0.00021917,4,"2024-06-28T21:10:45.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598134,1719609045922,"fUST",-2850.21,0.00021917,4,"2024-06-28T21:10:45.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598135,1719609045931,"fUST",-1461.16,0.00021917,4,"2024-06-28T21:10:45.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598136,1719609045940,"fUST",-4038.76,0.00021917,4,"2024-06-28T21:10:45.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598137,1719609045951,"fUST",-292.066496,0.00021917,2,"2024-06-28T21:10:45.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598138,1719609045960,"fUST",-1018.02,0.00021917,4,"2024-06-28T21:10:45.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598139,1719609045970,"fUST",-3099.44,0.00021917,4,"2024-06-28T21:10:45.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598140,1719609045979,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:45.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598141,1719609045988,"fUST",-4127.34,0.00021917,4,"2024-06-28T21:10:45.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598142,1719609045998,"fUST",-669.76,0.00021917,4,"2024-06-28T21:10:45.998",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598143,1719609046009,"fUST",-415.69264051,0.00021917,4,"2024-06-28T21:10:46.009",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598144,1719609046019,"fUST",-546.35,0.00021917,4,"2024-06-28T21:10:46.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598145,1719609046029,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598146,1719609046039,"fUST",-600.27,0.00021917,4,"2024-06-28T21:10:46.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598147,1719609046047,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598148,1719609046056,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598149,1719609046066,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.066",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598150,1719609046076,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598151,1719609046088,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598152,1719609046096,"fUST",-4987.38,0.00021917,4,"2024-06-28T21:10:46.096",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598153,1719609046106,"fUST",-502.05451035,0.00021917,4,"2024-06-28T21:10:46.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598154,1719609046115,"fUST",-3352.17,0.00021917,4,"2024-06-28T21:10:46.115",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598155,1719609046125,"fUST",-621.88,0.00021917,4,"2024-06-28T21:10:46.125",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598156,1719609046135,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.135",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598157,1719609046143,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598158,1719609046153,"fUST",-683.47,0.00021917,4,"2024-06-28T21:10:46.153",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598159,1719609046162,"fUST",-1525.02,0.00021917,4,"2024-06-28T21:10:46.162",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598160,1719609046171,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598161,1719609046180,"fUST",-23476.31,0.00021917,4,"2024-06-28T21:10:46.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598162,1719609046190,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.190",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598163,1719609046200,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.200",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598164,1719609046209,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598165,1719609046218,"fUST",-500.0,0.00021917,2,"2024-06-28T21:10:46.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598166,1719609046227,"fUST",-6462.45,0.00021917,4,"2024-06-28T21:10:46.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598167,1719609046236,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598168,1719609046246,"fUST",-511.72707922,0.00021917,4,"2024-06-28T21:10:46.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598169,1719609046255,"fUST",-9156.13,0.00021917,4,"2024-06-28T21:10:46.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598170,1719609046265,"fUST",-1587.41,0.00021917,4,"2024-06-28T21:10:46.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598171,1719609046275,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598172,1719609046284,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598173,1719609046293,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598174,1719609046302,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598175,1719609046311,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598176,1719609046320,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598177,1719609046329,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598178,1719609046339,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598179,1719609046348,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598180,1719609046358,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598181,1719609046367,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598182,1719609046376,"fUST",-2718.89,0.00021917,4,"2024-06-28T21:10:46.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598183,1719609046386,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598184,1719609046395,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598185,1719609046404,"fUST",-2807.05,0.00021917,4,"2024-06-28T21:10:46.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598186,1719609046413,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598187,1719609046423,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598188,1719609046431,"fUST",-500.0,0.00021917,4,"2024-06-28T21:10:46.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598189,1719609046441,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598190,1719609046456,"fUST",-1320.21,0.00021917,4,"2024-06-28T21:10:46.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598191,1719609046466,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.466",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598192,1719609046475,"fUST",-11697.5,0.00021917,4,"2024-06-28T21:10:46.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598193,1719609046485,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.485",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598194,1719609046497,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598195,1719609046506,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598196,1719609046516,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598197,1719609046526,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598198,1719609046535,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598199,1719609046544,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598200,1719609046553,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598201,1719609046562,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598202,1719609046571,"fUST",-7036.32,0.00021917,4,"2024-06-28T21:10:46.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598203,1719609046580,"fUST",-297.498208,0.00021918,2,"2024-06-28T21:10:46.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598204,1719609046590,"fUST",-297.498208,0.00021918,2,"2024-06-28T21:10:46.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598205,1719609046599,"fUST",-297.498208,0.00021918,2,"2024-06-28T21:10:46.599",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598206,1719609046608,"fUST",-297.498208,0.00021918,2,"2024-06-28T21:10:46.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598207,1719609046617,"fUST",-297.498208,0.00021918,2,"2024-06-28T21:10:46.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598208,1719609046626,"fUST",-297.498208,0.00021918,2,"2024-06-28T21:10:46.626",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598209,1719609046635,"fUST",-166.666666,0.00021918,2,"2024-06-28T21:10:46.635",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598210,1719609046645,"fUST",-151.0,0.00021918,2,"2024-06-28T21:10:46.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598211,1719609046654,"fUST",-151.0,0.00021918,2,"2024-06-28T21:10:46.654",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598212,1719609046664,"fUST",-151.0,0.00021918,2,"2024-06-28T21:10:46.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598213,1719609046674,"fUST",-772.0,0.00021986,2,"2024-06-28T21:10:46.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598214,1719609046684,"fUST",-245.13376752,0.00022,2,"2024-06-28T21:10:46.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598215,1719609046700,"fUST",-11229.81298346,0.00022,2,"2024-06-28T21:10:46.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598216,1719609046710,"fUST",-160.52242727,0.00022,2,"2024-06-28T21:10:46.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598217,1719609046720,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598218,1719609046729,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598220,1719609046739,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598222,1719609046749,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598224,1719609046758,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598226,1719609046767,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598227,1719609046779,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.779",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598239,1719609046789,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598240,1719609046886,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598241,1719609046895,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598242,1719609046905,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598243,1719609046914,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598244,1719609046923,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598245,1719609046933,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598246,1719609046946,"fUST",-500.0,0.00022,2,"2024-06-28T21:10:46.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598247,1719609046955,"fUST",-275.62245543,0.00022,2,"2024-06-28T21:10:46.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598248,1719609046965,"fUST",-151.0,0.00022,2,"2024-06-28T21:10:46.965",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598249,1719609046974,"fUST",-150.0,0.00022076,2,"2024-06-28T21:10:46.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598251,1719609046983,"fUST",-456.6,0.00022164,2,"2024-06-28T21:10:46.983",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598253,1719609046992,"fUST",-202.47170482,0.0002217,2,"2024-06-28T21:10:46.992",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598255,1719609047007,"fUST",-5000.0,0.00022185,2,"2024-06-28T21:10:47.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598257,1719609047016,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598259,1719609047025,"fUST",-190.10954824,0.00022191,4,"2024-06-28T21:10:47.025",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598261,1719609047035,"fUST",-1053.33,0.00022191,4,"2024-06-28T21:10:47.035",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598263,1719609047047,"fUST",-581.35,0.00022191,4,"2024-06-28T21:10:47.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598265,1719609047056,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598267,1719609047066,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.066",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598269,1719609047076,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598271,1719609047087,"fUST",-500.0,0.00022191,2,"2024-06-28T21:10:47.087",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598273,1719609047097,"fUST",-2317.09,0.00022191,4,"2024-06-28T21:10:47.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598275,1719609047106,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598277,1719609047115,"fUST",-922.96,0.00022191,4,"2024-06-28T21:10:47.115",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598279,1719609047130,"fUST",-834.68,0.00022191,4,"2024-06-28T21:10:47.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598281,1719609047139,"fUST",-502.28606211,0.00022191,4,"2024-06-28T21:10:47.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598283,1719609047149,"fUST",-541.48580681,0.00022191,4,"2024-06-28T21:10:47.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598285,1719609047158,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598287,1719609047167,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598289,1719609047176,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598291,1719609047186,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598293,1719609047196,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598295,1719609047205,"fUST",-803.38,0.00022191,4,"2024-06-28T21:10:47.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598297,1719609047215,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598299,1719609047223,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598301,1719609047232,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598303,1719609047242,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598305,1719609047252,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598307,1719609047261,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598309,1719609047270,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.270",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598311,1719609047279,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.279",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598313,1719609047289,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598315,1719609047299,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598317,1719609047308,"fUST",-297.498208,0.00022191,7,"2024-06-28T21:10:47.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598319,1719609047318,"fUST",-566.31704123,0.00022191,4,"2024-06-28T21:10:47.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598321,1719609047327,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598323,1719609047337,"fUST",-1513.65,0.00022191,4,"2024-06-28T21:10:47.337",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598325,1719609047346,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598327,1719609047356,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598329,1719609047365,"fUST",-266.51963524,0.00022191,4,"2024-06-28T21:10:47.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598331,1719609047374,"fUST",-969.26,0.00022191,4,"2024-06-28T21:10:47.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598333,1719609047383,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598335,1719609047393,"fUST",-580.44,0.00022191,4,"2024-06-28T21:10:47.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598337,1719609047403,"fUST",-1279.12,0.00022191,4,"2024-06-28T21:10:47.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598339,1719609047413,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598341,1719609047422,"fUST",-750.55,0.00022191,4,"2024-06-28T21:10:47.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598343,1719609047431,"fUST",-517.44154422,0.00022191,4,"2024-06-28T21:10:47.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598345,1719609047440,"fUST",-527.85,0.00022191,4,"2024-06-28T21:10:47.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598347,1719609047451,"fUST",-762.9,0.00022191,4,"2024-06-28T21:10:47.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598348,1719609047460,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598351,1719609047469,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598352,1719609047479,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598354,1719609047488,"fUST",-794.3,0.00022191,4,"2024-06-28T21:10:47.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598357,1719609047497,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598358,1719609047507,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598360,1719609047516,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598362,1719609047526,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598364,1719609047535,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598366,1719609047544,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598368,1719609047553,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598370,1719609047562,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598372,1719609047572,"fUST",-526.04,0.00022191,4,"2024-06-28T21:10:47.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598374,1719609047583,"fUST",-819.47,0.00022191,4,"2024-06-28T21:10:47.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598376,1719609047592,"fUST",-905.98,0.00022191,4,"2024-06-28T21:10:47.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598378,1719609047601,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598380,1719609047611,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598382,1719609047620,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598384,1719609047629,"fUST",-542.29452741,0.00022191,4,"2024-06-28T21:10:47.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598386,1719609047639,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598388,1719609047648,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598390,1719609047658,"fUST",-1589.77,0.00022191,4,"2024-06-28T21:10:47.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598392,1719609047667,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598394,1719609047677,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598396,1719609047686,"fUST",-508.03813426,0.00022191,4,"2024-06-28T21:10:47.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598398,1719609047698,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598400,1719609047707,"fUST",-1414.16,0.00022191,4,"2024-06-28T21:10:47.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598402,1719609047716,"fUST",-514.41,0.00022191,4,"2024-06-28T21:10:47.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598404,1719609047725,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598406,1719609047734,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598408,1719609047743,"fUST",-633.98676371,0.00022191,4,"2024-06-28T21:10:47.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598410,1719609047752,"fUST",-549.62,0.00022191,4,"2024-06-28T21:10:47.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598412,1719609047762,"fUST",-1020.77,0.00022191,4,"2024-06-28T21:10:47.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598414,1719609047771,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598416,1719609047781,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598417,1719609047790,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598420,1719609047800,"fUST",-2333.86,0.00022191,4,"2024-06-28T21:10:47.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598421,1719609047809,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598423,1719609047819,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598426,1719609047828,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598428,1719609047838,"fUST",-718.41,0.00022191,4,"2024-06-28T21:10:47.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598430,1719609047847,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598431,1719609047857,"fUST",-632.14,0.00022191,4,"2024-06-28T21:10:47.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598433,1719609047866,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598434,1719609047875,"fUST",-2254.28,0.00022191,4,"2024-06-28T21:10:47.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598435,1719609047884,"fUST",-1134.77,0.00022191,4,"2024-06-28T21:10:47.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598436,1719609047895,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598437,1719609047904,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598438,1719609047913,"fUST",-601.36668336,0.00022191,4,"2024-06-28T21:10:47.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598439,1719609047922,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598440,1719609047931,"fUST",-552.34,0.00022191,4,"2024-06-28T21:10:47.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598441,1719609047943,"fUST",-443.78705209,0.00022191,4,"2024-06-28T21:10:47.943",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598442,1719609047955,"fUST",-655.59,0.00022191,4,"2024-06-28T21:10:47.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598443,1719609047965,"fUST",-344.32870603,0.00022191,4,"2024-06-28T21:10:47.965",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598444,1719609047975,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598445,1719609047985,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598446,1719609047994,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:47.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598447,1719609048011,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598448,1719609048024,"fUST",-1584.44,0.00022191,4,"2024-06-28T21:10:48.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598449,1719609048034,"fUST",-705.63,0.00022191,4,"2024-06-28T21:10:48.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598450,1719609048046,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.046",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598451,1719609048056,"fUST",-992.69,0.00022191,4,"2024-06-28T21:10:48.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598452,1719609048065,"fUST",-644.145091,0.00022191,7,"2024-06-28T21:10:48.065",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598453,1719609048075,"fUST",-644.145091,0.00022191,7,"2024-06-28T21:10:48.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598454,1719609048085,"fUST",-963.94,0.00022191,4,"2024-06-28T21:10:48.085",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598455,1719609048094,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.094",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598456,1719609048104,"fUST",-2618.52,0.00022191,4,"2024-06-28T21:10:48.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598457,1719609048113,"fUST",-502.76110199,0.00022191,4,"2024-06-28T21:10:48.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598458,1719609048122,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598459,1719609048131,"fUST",-423.80163528,0.00022191,4,"2024-06-28T21:10:48.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598460,1719609048140,"fUST",-775.03,0.00022191,4,"2024-06-28T21:10:48.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598461,1719609048150,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598462,1719609048239,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598463,1719609048248,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598464,1719609048258,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.258",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598465,1719609048267,"fUST",-1047.09,0.00022191,4,"2024-06-28T21:10:48.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598466,1719609048276,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.276",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598467,1719609048286,"fUST",-597.64,0.00022191,4,"2024-06-28T21:10:48.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598468,1719609048295,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598469,1719609048304,"fUST",-1602.1,0.00022191,4,"2024-06-28T21:10:48.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598470,1719609048313,"fUST",-619.46,0.00022191,4,"2024-06-28T21:10:48.313",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598471,1719609048323,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598472,1719609048332,"fUST",-748.7,0.00022191,4,"2024-06-28T21:10:48.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598473,1719609048342,"fUST",-1252.86,0.00022191,4,"2024-06-28T21:10:48.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598474,1719609048351,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598475,1719609048360,"fUST",-543.19229115,0.00022191,4,"2024-06-28T21:10:48.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598476,1719609048371,"fUST",-725.68,0.00022191,4,"2024-06-28T21:10:48.371",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598477,1719609048379,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598478,1719609048388,"fUST",-3105.39,0.00022191,4,"2024-06-28T21:10:48.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598479,1719609048398,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598480,1719609048407,"fUST",-369.14114341,0.00022191,4,"2024-06-28T21:10:48.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598481,1719609048417,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598482,1719609048426,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598483,1719609048435,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598484,1719609048446,"fUST",-1391.86,0.00022191,4,"2024-06-28T21:10:48.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598485,1719609048455,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598486,1719609048463,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598487,1719609048473,"fUST",-1221.39,0.00022191,4,"2024-06-28T21:10:48.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598488,1719609048482,"fUST",-598.89,0.00022191,4,"2024-06-28T21:10:48.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598489,1719609048491,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598490,1719609048501,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598491,1719609048510,"fUST",-761.97,0.00022191,4,"2024-06-28T21:10:48.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598492,1719609048520,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598493,1719609048529,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598494,1719609048538,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598495,1719609048547,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598496,1719609048556,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598497,1719609048565,"fUST",-1916.95,0.00022191,4,"2024-06-28T21:10:48.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598498,1719609048573,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598499,1719609048583,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598500,1719609048591,"fUST",-911.28,0.00022191,4,"2024-06-28T21:10:48.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598501,1719609048600,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598502,1719609048610,"fUST",-3430.95,0.00022191,4,"2024-06-28T21:10:48.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598503,1719609048619,"fUST",-505.71236706,0.00022191,4,"2024-06-28T21:10:48.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598504,1719609048627,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598505,1719609048636,"fUST",-1274.5,0.00022191,2,"2024-06-28T21:10:48.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598506,1719609048645,"fUST",-786.07,0.00022191,4,"2024-06-28T21:10:48.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598507,1719609048654,"fUST",-1472.43,0.00022191,4,"2024-06-28T21:10:48.654",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598508,1719609048662,"fUST",-2096.46,0.00022191,4,"2024-06-28T21:10:48.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598509,1719609048670,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598510,1719609048679,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598511,1719609048688,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598512,1719609048699,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598513,1719609048708,"fUST",-713.1,0.00022191,4,"2024-06-28T21:10:48.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598514,1719609048717,"fUST",-1080.39,0.00022191,4,"2024-06-28T21:10:48.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598515,1719609048727,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598516,1719609048735,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598517,1719609048744,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598518,1719609048753,"fUST",-2759.26,0.00022191,4,"2024-06-28T21:10:48.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598519,1719609048762,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598520,1719609048771,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598521,1719609048780,"fUST",-1561.25,0.00022191,4,"2024-06-28T21:10:48.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598522,1719609048795,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598523,1719609048815,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598524,1719609048832,"fUST",-1056.09,0.00022191,4,"2024-06-28T21:10:48.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598525,1719609048853,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598526,1719609048874,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598527,1719609048892,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598528,1719609048909,"fUST",-626.89,0.00022191,4,"2024-06-28T21:10:48.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598529,1719609048926,"fUST",-644.23,0.00022191,4,"2024-06-28T21:10:48.926",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598530,1719609048940,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598531,1719609048959,"fUST",-919.74,0.00022191,4,"2024-06-28T21:10:48.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598532,1719609048978,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:48.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598533,1719609048994,"fUST",-533.13750238,0.00022191,4,"2024-06-28T21:10:48.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598534,1719609049014,"fUST",-272.30766038,0.00022191,4,"2024-06-28T21:10:49.014",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598535,1719609049031,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598536,1719609049046,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.046",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598537,1719609049062,"fUST",-1445.87,0.00022191,4,"2024-06-28T21:10:49.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598538,1719609049077,"fUST",-526.73,0.00022191,4,"2024-06-28T21:10:49.077",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598539,1719609049091,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598540,1719609049106,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598541,1719609049121,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598542,1719609049136,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598543,1719609049151,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.151",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598544,1719609049166,"fUST",-900.52,0.00022191,4,"2024-06-28T21:10:49.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598545,1719609049182,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.182",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598546,1719609049198,"fUST",-2606.56,0.00022191,4,"2024-06-28T21:10:49.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598547,1719609049212,"fUST",-500.0,0.00022191,2,"2024-06-28T21:10:49.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598548,1719609049225,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598549,1719609049239,"fUST",-2915.15,0.00022191,4,"2024-06-28T21:10:49.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598550,1719609049253,"fUST",-1075.26,0.00022191,4,"2024-06-28T21:10:49.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598551,1719609049267,"fUST",-898.0,0.00022191,4,"2024-06-28T21:10:49.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598552,1719609049281,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.281",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598553,1719609049295,"fUST",-1017.0,0.00022191,4,"2024-06-28T21:10:49.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598554,1719609049309,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.309",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598555,1719609049323,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598556,1719609049338,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.338",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598557,1719609049352,"fUST",-769.17,0.00022191,4,"2024-06-28T21:10:49.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598558,1719609049367,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598559,1719609049381,"fUST",-724.43,0.00022191,4,"2024-06-28T21:10:49.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598560,1719609049395,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598561,1719609049409,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598562,1719609049423,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598563,1719609049438,"fUST",-1811.19,0.00022191,4,"2024-06-28T21:10:49.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598564,1719609049454,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598565,1719609049469,"fUST",-745.75,0.00022191,4,"2024-06-28T21:10:49.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598566,1719609049487,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598567,1719609049501,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598568,1719609049516,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598569,1719609049530,"fUST",-555.14,0.00022191,4,"2024-06-28T21:10:49.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598570,1719609049544,"fUST",-488.13449617,0.00022191,4,"2024-06-28T21:10:49.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598571,1719609049558,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598572,1719609049573,"fUST",-1060.47,0.00022191,4,"2024-06-28T21:10:49.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598573,1719609049588,"fUST",-561.23,0.00022191,4,"2024-06-28T21:10:49.588",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598574,1719609049603,"fUST",-1646.45,0.00022191,4,"2024-06-28T21:10:49.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598575,1719609049618,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598576,1719609049628,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598577,1719609049637,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598578,1719609049646,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598579,1719609049656,"fUST",-1636.48,0.00022191,4,"2024-06-28T21:10:49.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598580,1719609049666,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598581,1719609049676,"fUST",-2903.41,0.00022191,4,"2024-06-28T21:10:49.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598588,1719609049837,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.837",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598590,1719609049862,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598591,1719609049874,"fUST",-23113.58,0.00022191,4,"2024-06-28T21:10:49.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598592,1719609049886,"fUST",-882.01,0.00022191,4,"2024-06-28T21:10:49.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598594,1719609049896,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598596,1719609049905,"fUST",-1643.03,0.00022191,4,"2024-06-28T21:10:49.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598598,1719609049916,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.916",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598600,1719609049927,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598602,1719609049936,"fUST",-628.52,0.00022191,4,"2024-06-28T21:10:49.936",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598604,1719609049949,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.949",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598605,1719609049959,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598606,1719609049968,"fUST",-1414.53,0.00022191,4,"2024-06-28T21:10:49.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598608,1719609049981,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.981",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598610,1719609049991,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:49.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598612,1719609050001,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.001",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598614,1719609050013,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.013",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598616,1719609050022,"fUST",-11320.71,0.00022191,4,"2024-06-28T21:10:50.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598618,1719609050031,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598620,1719609050043,"fUST",-555.85,0.00022191,4,"2024-06-28T21:10:50.043",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598622,1719609050054,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.054",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598624,1719609050064,"fUST",-644.76,0.00022191,4,"2024-06-28T21:10:50.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598626,1719609050075,"fUST",-585.25,0.00022191,4,"2024-06-28T21:10:50.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598628,1719609050085,"fUST",-756.94,0.00022191,4,"2024-06-28T21:10:50.085",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598630,1719609050100,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598632,1719609050109,"fUST",-163.38655752,0.00022191,4,"2024-06-28T21:10:50.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598634,1719609050119,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598636,1719609050128,"fUST",-1188.67,0.00022191,4,"2024-06-28T21:10:50.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598638,1719609050137,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598640,1719609050146,"fUST",-1280.69,0.00022191,4,"2024-06-28T21:10:50.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598642,1719609050155,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598644,1719609050165,"fUST",-788.02,0.00022191,4,"2024-06-28T21:10:50.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598646,1719609050174,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598648,1719609050183,"fUST",-3712.0,0.00022191,4,"2024-06-28T21:10:50.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598650,1719609050194,"fUST",-2279.24,0.00022191,4,"2024-06-28T21:10:50.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598651,1719609050204,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.204",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598652,1719609050214,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.214",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598654,1719609050223,"fUST",-4032.61,0.00022191,4,"2024-06-28T21:10:50.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598656,1719609050233,"fUST",-1001.0,0.00022191,4,"2024-06-28T21:10:50.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598657,1719609050242,"fUST",-227.79,0.00022191,4,"2024-06-28T21:10:50.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598659,1719609050252,"fUST",-2069.86,0.00022191,4,"2024-06-28T21:10:50.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598661,1719609050261,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598663,1719609050271,"fUST",-5418.01,0.00022191,4,"2024-06-28T21:10:50.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598665,1719609050280,"fUST",-826.19,0.00022191,4,"2024-06-28T21:10:50.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598667,1719609050290,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598668,1719609050299,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598669,1719609050309,"fUST",-803.14,0.00022191,4,"2024-06-28T21:10:50.309",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598670,1719609050318,"fUST",-60694.4,0.00022191,4,"2024-06-28T21:10:50.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598671,1719609050327,"fUST",-939.69,0.00022191,4,"2024-06-28T21:10:50.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598672,1719609050336,"fUST",-2175.07,0.00022191,4,"2024-06-28T21:10:50.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598673,1719609050346,"fUST",-3733.28,0.00022191,4,"2024-06-28T21:10:50.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598674,1719609050355,"fUST",-500.0,0.00022191,2,"2024-06-28T21:10:50.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598676,1719609050364,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598678,1719609050374,"fUST",-521.59,0.00022191,4,"2024-06-28T21:10:50.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598680,1719609050383,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598682,1719609050392,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598684,1719609050401,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.401",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598685,1719609050411,"fUST",-7121.33,0.00022191,4,"2024-06-28T21:10:50.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598686,1719609050420,"fUST",-834.09,0.00022191,4,"2024-06-28T21:10:50.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598687,1719609050430,"fUST",-4094.82,0.00022191,4,"2024-06-28T21:10:50.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598688,1719609050439,"fUST",-582.3,0.00022191,4,"2024-06-28T21:10:50.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598689,1719609050453,"fUST",-1575.66,0.00022191,4,"2024-06-28T21:10:50.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598690,1719609050464,"fUST",-689.13,0.00022191,4,"2024-06-28T21:10:50.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598691,1719609050474,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598692,1719609050483,"fUST",-1770.99,0.00022191,4,"2024-06-28T21:10:50.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598693,1719609050492,"fUST",-181.76109876,0.00022191,4,"2024-06-28T21:10:50.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598694,1719609050502,"fUST",-12345.82,0.00022191,4,"2024-06-28T21:10:50.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598695,1719609050511,"fUST",-563.67,0.00022191,4,"2024-06-28T21:10:50.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598696,1719609050521,"fUST",-651.08,0.00022191,4,"2024-06-28T21:10:50.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598697,1719609050530,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598698,1719609050541,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.541",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598699,1719609050550,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598700,1719609050560,"fUST",-1018.4,0.00022191,4,"2024-06-28T21:10:50.560",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598701,1719609050569,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598702,1719609050579,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598703,1719609050589,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598704,1719609050596,"fUST",-559.89257798,0.00022191,4,"2024-06-28T21:10:50.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598705,1719609050605,"fUST",-2468.56,0.00022191,4,"2024-06-28T21:10:50.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598706,1719609050614,"fUST",-12723.98,0.00022191,4,"2024-06-28T21:10:50.614",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598707,1719609050624,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598708,1719609050633,"fUST",-1210.66,0.00022191,4,"2024-06-28T21:10:50.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598709,1719609050642,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.642",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598710,1719609050652,"fUST",-500.0,0.00022191,2,"2024-06-28T21:10:50.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598711,1719609050661,"fUST",-506.89866156,0.00022191,4,"2024-06-28T21:10:50.661",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598712,1719609050670,"fUST",-923.2,0.00022191,4,"2024-06-28T21:10:50.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598713,1719609050680,"fUST",-2010.28,0.00022191,4,"2024-06-28T21:10:50.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598714,1719609050690,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598715,1719609050701,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598716,1719609050710,"fUST",-11513.48,0.00022191,4,"2024-06-28T21:10:50.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598717,1719609050720,"fUST",-4814.91,0.00022191,4,"2024-06-28T21:10:50.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598718,1719609050729,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598719,1719609050738,"fUST",-500.32713276,0.00022191,4,"2024-06-28T21:10:50.738",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598720,1719609050748,"fUST",-506.2,0.00022191,4,"2024-06-28T21:10:50.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598721,1719609050758,"fUST",-527.36555456,0.00022191,4,"2024-06-28T21:10:50.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598722,1719609050767,"fUST",-10418.44,0.00022191,4,"2024-06-28T21:10:50.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598723,1719609050777,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598724,1719609050787,"fUST",-250.52586451,0.00022191,4,"2024-06-28T21:10:50.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598725,1719609050796,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598726,1719609050805,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598727,1719609050814,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598728,1719609050824,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598729,1719609050833,"fUST",-655.11,0.00022191,4,"2024-06-28T21:10:50.833",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598730,1719609050843,"fUST",-157.19399006,0.00022191,4,"2024-06-28T21:10:50.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598731,1719609050851,"fUST",-959.34,0.00022191,4,"2024-06-28T21:10:50.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598732,1719609050861,"fUST",-1894.29,0.00022191,4,"2024-06-28T21:10:50.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598733,1719609050871,"fUST",-1813.93,0.00022191,4,"2024-06-28T21:10:50.871",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598734,1719609050880,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.880",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598735,1719609050889,"fUST",-1715.47,0.00022191,4,"2024-06-28T21:10:50.889",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598736,1719609050899,"fUST",-1262.66,0.00022191,4,"2024-06-28T21:10:50.899",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598737,1719609050908,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:50.908",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598738,1719609050918,"fUST",-622.15250913,0.00022191,4,"2024-06-28T21:10:50.918",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598739,1719609050927,"fUST",-277.31007546,0.00022191,4,"2024-06-28T21:10:50.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598740,1719609050937,"fUST",-332.29489417,0.00022191,4,"2024-06-28T21:10:50.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598741,1719609050947,"fUST",-2194.15,0.00022191,4,"2024-06-28T21:10:50.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598742,1719609050956,"fUST",-629.21227207,0.00022191,4,"2024-06-28T21:10:50.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598743,1719609050965,"fUST",-761.05,0.00022191,4,"2024-06-28T21:10:50.965",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598744,1719609050975,"fUST",-535.3,0.00022191,4,"2024-06-28T21:10:50.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598745,1719609050985,"fUST",-1055.6,0.00022191,4,"2024-06-28T21:10:50.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598746,1719609050995,"fUST",-1710.79,0.00022191,4,"2024-06-28T21:10:50.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598747,1719609051011,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598748,1719609051024,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598749,1719609051033,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598750,1719609051045,"fUST",-528.59,0.00022191,4,"2024-06-28T21:10:51.045",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598751,1719609051056,"fUST",-516.56119928,0.00022191,4,"2024-06-28T21:10:51.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598752,1719609051067,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.067",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598753,1719609051076,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598754,1719609051089,"fUST",-979.7,0.00022191,4,"2024-06-28T21:10:51.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598755,1719609051098,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.098",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598756,1719609051108,"fUST",-628.71,0.00022191,4,"2024-06-28T21:10:51.108",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598757,1719609051118,"fUST",-750.32,0.00022191,4,"2024-06-28T21:10:51.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598758,1719609051128,"fUST",-1021.86,0.00022191,4,"2024-06-28T21:10:51.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598759,1719609051137,"fUST",-558.27635501,0.00022191,4,"2024-06-28T21:10:51.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598760,1719609051147,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598761,1719609051155,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598762,1719609051164,"fUST",-586.77,0.00022191,4,"2024-06-28T21:10:51.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598763,1719609051173,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598764,1719609051182,"fUST",-542.23558517,0.00022191,4,"2024-06-28T21:10:51.182",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598765,1719609051193,"fUST",-151.0,0.00022191,7,"2024-06-28T21:10:51.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598766,1719609051203,"fUST",-151.0,0.00022191,7,"2024-06-28T21:10:51.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598767,1719609051212,"fUST",-10772.11,0.00022191,4,"2024-06-28T21:10:51.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598768,1719609051222,"fUST",-151.0,0.00022191,7,"2024-06-28T21:10:51.222",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598769,1719609051231,"fUST",-151.0,0.00022191,7,"2024-06-28T21:10:51.231",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598770,1719609051240,"fUST",-740.26,0.00022191,4,"2024-06-28T21:10:51.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598771,1719609051251,"fUST",-2850.21,0.00022191,4,"2024-06-28T21:10:51.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598772,1719609051260,"fUST",-1018.02,0.00022191,4,"2024-06-28T21:10:51.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598773,1719609051269,"fUST",-1461.16,0.00022191,4,"2024-06-28T21:10:51.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598774,1719609051278,"fUST",-4038.76,0.00022191,4,"2024-06-28T21:10:51.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598775,1719609051288,"fUST",-3099.44,0.00022191,4,"2024-06-28T21:10:51.288",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598776,1719609051298,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598777,1719609051307,"fUST",-669.76,0.00022191,4,"2024-06-28T21:10:51.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598778,1719609051317,"fUST",-4127.34,0.00022191,4,"2024-06-28T21:10:51.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598779,1719609051327,"fUST",-546.35,0.00022191,4,"2024-06-28T21:10:51.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598780,1719609051343,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598781,1719609051357,"fUST",-600.27,0.00022191,4,"2024-06-28T21:10:51.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598782,1719609051367,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598783,1719609051376,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598784,1719609051386,"fUST",-513.72147278,0.00022191,4,"2024-06-28T21:10:51.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598785,1719609051395,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598786,1719609051405,"fUST",-4987.38,0.00022191,4,"2024-06-28T21:10:51.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598787,1719609051414,"fUST",-3352.17,0.00022191,4,"2024-06-28T21:10:51.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598788,1719609051424,"fUST",-621.88,0.00022191,4,"2024-06-28T21:10:51.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598789,1719609051432,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598790,1719609051443,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598791,1719609051452,"fUST",-683.47,0.00022191,4,"2024-06-28T21:10:51.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598792,1719609051461,"fUST",-1525.02,0.00022191,4,"2024-06-28T21:10:51.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598793,1719609051470,"fUST",-425.05021713,0.00022191,4,"2024-06-28T21:10:51.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598794,1719609051479,"fUST",-23476.31,0.00022191,4,"2024-06-28T21:10:51.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598795,1719609051488,"fUST",-501.73683915,0.00022191,4,"2024-06-28T21:10:51.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598796,1719609051497,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598797,1719609051507,"fUST",-400.03018551,0.00022191,4,"2024-06-28T21:10:51.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598798,1719609051516,"fUST",-500.0,0.00022191,2,"2024-06-28T21:10:51.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598799,1719609051526,"fUST",-6462.45,0.00022191,4,"2024-06-28T21:10:51.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598800,1719609051535,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598801,1719609051544,"fUST",-9156.13,0.00022191,4,"2024-06-28T21:10:51.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598802,1719609051554,"fUST",-1587.41,0.00022191,4,"2024-06-28T21:10:51.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598803,1719609051563,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598804,1719609051572,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598805,1719609051582,"fUST",-594.68796316,0.00022191,4,"2024-06-28T21:10:51.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598806,1719609051591,"fUST",-2718.89,0.00022191,4,"2024-06-28T21:10:51.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598807,1719609051601,"fUST",-151.0,0.00022191,2,"2024-06-28T21:10:51.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598808,1719609051611,"fUST",-151.0,0.00022191,2,"2024-06-28T21:10:51.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598809,1719609051621,"fUST",-2807.05,0.00022191,4,"2024-06-28T21:10:51.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598810,1719609051630,"fUST",-500.0,0.00022191,4,"2024-06-28T21:10:51.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598811,1719609051639,"fUST",-151.0,0.00022191,2,"2024-06-28T21:10:51.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598812,1719609051648,"fUST",-151.0,0.00022191,2,"2024-06-28T21:10:51.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598813,1719609051658,"fUST",-523.03649817,0.00022191,4,"2024-06-28T21:10:51.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598814,1719609051668,"fUST",-1320.21,0.00022191,4,"2024-06-28T21:10:51.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598815,1719609051677,"fUST",-11697.5,0.00022191,4,"2024-06-28T21:10:51.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598816,1719609051686,"fUST",-449.45145023,0.00022296,2,"2024-06-28T21:10:51.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598817,1719609051698,"fUST",-1307.27056711,0.000223,2,"2024-06-28T21:10:51.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598818,1719609051707,"fUST",-10836.17750652,0.00022393,2,"2024-06-28T21:10:51.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598819,1719609051717,"fUST",-166.666666,0.00022431,2,"2024-06-28T21:10:51.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598820,1719609051726,"fUST",-12771.45012619,0.00022465,7,"2024-06-28T21:10:51.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598821,1719609051736,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598822,1719609051745,"fUST",-1053.33,0.00022465,4,"2024-06-28T21:10:51.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598823,1719609051754,"fUST",-581.35,0.00022465,4,"2024-06-28T21:10:51.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598824,1719609051765,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.765",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598825,1719609051774,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598826,1719609051784,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598827,1719609051793,"fUST",-500.0,0.00022465,2,"2024-06-28T21:10:51.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598828,1719609051802,"fUST",-2317.09,0.00022465,4,"2024-06-28T21:10:51.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598829,1719609051812,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598830,1719609051822,"fUST",-922.96,0.00022465,4,"2024-06-28T21:10:51.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598831,1719609051831,"fUST",-834.68,0.00022465,4,"2024-06-28T21:10:51.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598832,1719609051841,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598833,1719609051850,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598834,1719609051860,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598835,1719609051869,"fUST",-513.16946392,0.00022465,4,"2024-06-28T21:10:51.869",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598836,1719609051878,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598837,1719609051888,"fUST",-803.38,0.00022465,4,"2024-06-28T21:10:51.888",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598838,1719609051896,"fUST",-297.498208,0.00022465,7,"2024-06-28T21:10:51.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598839,1719609051906,"fUST",-297.498208,0.00022465,7,"2024-06-28T21:10:51.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598840,1719609051915,"fUST",-514.06740668,0.00022465,4,"2024-06-28T21:10:51.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598841,1719609051924,"fUST",-297.498208,0.00022465,7,"2024-06-28T21:10:51.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598842,1719609051933,"fUST",-297.498212,0.00022465,7,"2024-06-28T21:10:51.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598843,1719609051942,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598844,1719609051952,"fUST",-1513.65,0.00022465,4,"2024-06-28T21:10:51.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598845,1719609051961,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598846,1719609051970,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598847,1719609051978,"fUST",-969.26,0.00022465,4,"2024-06-28T21:10:51.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598848,1719609051987,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:51.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598849,1719609051997,"fUST",-580.44,0.00022465,4,"2024-06-28T21:10:51.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598850,1719609052011,"fUST",-1279.12,0.00022465,4,"2024-06-28T21:10:52.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598851,1719609052112,"fUST",-575.5,0.00022465,4,"2024-06-28T21:10:52.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598852,1719609052129,"fUST",-750.55,0.00022465,4,"2024-06-28T21:10:52.129",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598853,1719609052138,"fUST",-527.85,0.00022465,4,"2024-06-28T21:10:52.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598854,1719609052147,"fUST",-762.9,0.00022465,4,"2024-06-28T21:10:52.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598855,1719609052156,"fUST",-527.66606134,0.00022465,4,"2024-06-28T21:10:52.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598856,1719609052165,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598857,1719609052175,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598858,1719609052184,"fUST",-794.3,0.00022465,4,"2024-06-28T21:10:52.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598859,1719609052195,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598860,1719609052204,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.204",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598861,1719609052213,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598862,1719609052223,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598863,1719609052233,"fUST",-292.64882138,0.00022465,4,"2024-06-28T21:10:52.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598864,1719609052242,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598865,1719609052251,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598866,1719609052261,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598867,1719609052270,"fUST",-526.04,0.00022465,4,"2024-06-28T21:10:52.270",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598868,1719609052279,"fUST",-819.47,0.00022465,4,"2024-06-28T21:10:52.279",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598869,1719609052289,"fUST",-205.61777786,0.00022465,4,"2024-06-28T21:10:52.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598870,1719609052298,"fUST",-905.98,0.00022465,4,"2024-06-28T21:10:52.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598871,1719609052308,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598872,1719609052317,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598873,1719609052326,"fUST",-507.22141186,0.00022465,4,"2024-06-28T21:10:52.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598874,1719609052338,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.338",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598875,1719609052346,"fUST",-1589.77,0.00022465,4,"2024-06-28T21:10:52.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598876,1719609052356,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598877,1719609052365,"fUST",-228.50140852,0.00022465,4,"2024-06-28T21:10:52.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598878,1719609052375,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598879,1719609052384,"fUST",-1414.16,0.00022465,4,"2024-06-28T21:10:52.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598880,1719609052394,"fUST",-514.41,0.00022465,4,"2024-06-28T21:10:52.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598881,1719609052414,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598882,1719609052426,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598883,1719609052438,"fUST",-549.62,0.00022465,4,"2024-06-28T21:10:52.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598884,1719609052450,"fUST",-1020.77,0.00022465,4,"2024-06-28T21:10:52.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598885,1719609052460,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598886,1719609052469,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598887,1719609052483,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598888,1719609052493,"fUST",-2333.86,0.00022465,4,"2024-06-28T21:10:52.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598889,1719609052503,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598890,1719609052514,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598891,1719609052524,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598892,1719609052535,"fUST",-718.41,0.00022465,4,"2024-06-28T21:10:52.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598893,1719609052546,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598894,1719609052556,"fUST",-632.14,0.00022465,4,"2024-06-28T21:10:52.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598895,1719609052567,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598896,1719609052577,"fUST",-2254.28,0.00022465,4,"2024-06-28T21:10:52.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598897,1719609052587,"fUST",-1134.77,0.00022465,4,"2024-06-28T21:10:52.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598898,1719609052597,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598899,1719609052607,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598900,1719609052618,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598901,1719609052628,"fUST",-552.34,0.00022465,4,"2024-06-28T21:10:52.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598902,1719609052638,"fUST",-655.59,0.00022465,4,"2024-06-28T21:10:52.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598903,1719609052648,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598904,1719609052659,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.659",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598905,1719609052670,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598906,1719609052680,"fUST",-297.61983006,0.00022465,4,"2024-06-28T21:10:52.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598907,1719609052691,"fUST",-1584.44,0.00022465,4,"2024-06-28T21:10:52.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598908,1719609052704,"fUST",-705.63,0.00022465,4,"2024-06-28T21:10:52.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598909,1719609052714,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.714",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598910,1719609052724,"fUST",-992.69,0.00022465,4,"2024-06-28T21:10:52.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598911,1719609052734,"fUST",-644.145098,0.00022465,7,"2024-06-28T21:10:52.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598912,1719609052743,"fUST",-963.94,0.00022465,4,"2024-06-28T21:10:52.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598913,1719609052753,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598914,1719609052762,"fUST",-2618.52,0.00022465,4,"2024-06-28T21:10:52.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598915,1719609052773,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598916,1719609052783,"fUST",-775.03,0.00022465,4,"2024-06-28T21:10:52.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598917,1719609052792,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598918,1719609052802,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598919,1719609052812,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598920,1719609052822,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598921,1719609052832,"fUST",-1047.09,0.00022465,4,"2024-06-28T21:10:52.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598922,1719609052842,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598923,1719609052852,"fUST",-597.64,0.00022465,4,"2024-06-28T21:10:52.852",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598924,1719609052862,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598925,1719609052871,"fUST",-1602.1,0.00022465,4,"2024-06-28T21:10:52.871",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598926,1719609052881,"fUST",-619.46,0.00022465,4,"2024-06-28T21:10:52.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598927,1719609052891,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598928,1719609052901,"fUST",-748.7,0.00022465,4,"2024-06-28T21:10:52.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598929,1719609052910,"fUST",-1252.86,0.00022465,4,"2024-06-28T21:10:52.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598930,1719609052920,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598931,1719609052930,"fUST",-725.68,0.00022465,4,"2024-06-28T21:10:52.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598932,1719609052940,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598933,1719609052950,"fUST",-3105.39,0.00022465,4,"2024-06-28T21:10:52.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598934,1719609052960,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598935,1719609052970,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598936,1719609052979,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598937,1719609052989,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:52.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598938,1719609052999,"fUST",-1391.86,0.00022465,4,"2024-06-28T21:10:52.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598939,1719609053010,"fUST",-569.72238146,0.00022465,4,"2024-06-28T21:10:53.010",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598940,1719609053020,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598941,1719609053030,"fUST",-1221.39,0.00022465,4,"2024-06-28T21:10:53.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598942,1719609053040,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598943,1719609053050,"fUST",-598.89,0.00022465,4,"2024-06-28T21:10:53.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598944,1719609053060,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.060",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598945,1719609053070,"fUST",-761.97,0.00022465,4,"2024-06-28T21:10:53.070",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598946,1719609053079,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.079",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598947,1719609053092,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598948,1719609053102,"fUST",-151.44523089,0.00022465,4,"2024-06-28T21:10:53.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598949,1719609053112,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598950,1719609053121,"fUST",-1916.95,0.00022465,4,"2024-06-28T21:10:53.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598951,1719609053131,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598952,1719609053141,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598953,1719609053150,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598954,1719609053159,"fUST",-911.28,0.00022465,4,"2024-06-28T21:10:53.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598955,1719609053169,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598956,1719609053179,"fUST",-3430.95,0.00022465,4,"2024-06-28T21:10:53.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598957,1719609053189,"fUST",-1274.5,0.00022465,2,"2024-06-28T21:10:53.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598958,1719609053198,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598959,1719609053209,"fUST",-786.07,0.00022465,4,"2024-06-28T21:10:53.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598960,1719609053219,"fUST",-1472.43,0.00022465,4,"2024-06-28T21:10:53.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598961,1719609053228,"fUST",-2096.46,0.00022465,4,"2024-06-28T21:10:53.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598962,1719609053238,"fUST",-460.35867064,0.00022465,4,"2024-06-28T21:10:53.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598963,1719609053248,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598964,1719609053261,"fUST",-32522.18,0.00022465,4,"2024-06-28T21:10:53.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598965,1719609053271,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598966,1719609053280,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598967,1719609053290,"fUST",-713.1,0.00022465,4,"2024-06-28T21:10:53.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598968,1719609053299,"fUST",-1080.39,0.00022465,4,"2024-06-28T21:10:53.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598969,1719609053309,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.309",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598970,1719609053318,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598971,1719609053328,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.328",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598972,1719609053337,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.337",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598973,1719609053347,"fUST",-2759.26,0.00022465,4,"2024-06-28T21:10:53.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598974,1719609053357,"fUST",-331.65676581,0.00022465,4,"2024-06-28T21:10:53.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598975,1719609053366,"fUST",-1561.25,0.00022465,4,"2024-06-28T21:10:53.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598976,1719609053376,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598977,1719609053386,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598978,1719609053396,"fUST",-1056.09,0.00022465,4,"2024-06-28T21:10:53.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598979,1719609053406,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598980,1719609053416,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598981,1719609053425,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598982,1719609053435,"fUST",-626.89,0.00022465,4,"2024-06-28T21:10:53.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598983,1719609053446,"fUST",-644.23,0.00022465,4,"2024-06-28T21:10:53.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598984,1719609053455,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598985,1719609053464,"fUST",-919.74,0.00022465,4,"2024-06-28T21:10:53.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598986,1719609053474,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598987,1719609053484,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598988,1719609053494,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.494",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598989,1719609053503,"fUST",-1445.87,0.00022465,4,"2024-06-28T21:10:53.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598990,1719609053514,"fUST",-526.73,0.00022465,4,"2024-06-28T21:10:53.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598991,1719609053524,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598992,1719609053533,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598993,1719609053543,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598994,1719609053553,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598995,1719609053562,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598996,1719609053572,"fUST",-900.52,0.00022465,4,"2024-06-28T21:10:53.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598997,1719609053582,"fUST",-2606.56,0.00022465,4,"2024-06-28T21:10:53.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598998,1719609053592,"fUST",-500.0,0.00022465,2,"2024-06-28T21:10:53.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330598999,1719609053601,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599000,1719609053611,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599001,1719609053620,"fUST",-2915.15,0.00022465,4,"2024-06-28T21:10:53.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599002,1719609053630,"fUST",-1075.26,0.00022465,4,"2024-06-28T21:10:53.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599003,1719609053640,"fUST",-898.0,0.00022465,4,"2024-06-28T21:10:53.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599004,1719609053650,"fUST",-196.85039836,0.00022465,4,"2024-06-28T21:10:53.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599005,1719609053659,"fUST",-1017.0,0.00022465,4,"2024-06-28T21:10:53.659",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599006,1719609053669,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.669",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599007,1719609053679,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599008,1719609053689,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599009,1719609053700,"fUST",-769.17,0.00022465,4,"2024-06-28T21:10:53.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599010,1719609053709,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.709",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599011,1719609053719,"fUST",-724.43,0.00022465,4,"2024-06-28T21:10:53.719",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599012,1719609053729,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599013,1719609053739,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599014,1719609053748,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599015,1719609053757,"fUST",-1811.19,0.00022465,4,"2024-06-28T21:10:53.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599016,1719609053768,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599017,1719609053777,"fUST",-745.75,0.00022465,4,"2024-06-28T21:10:53.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599018,1719609053786,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599019,1719609053796,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599020,1719609053805,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599021,1719609053815,"fUST",-555.14,0.00022465,4,"2024-06-28T21:10:53.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599022,1719609053824,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599023,1719609053833,"fUST",-1060.47,0.00022465,4,"2024-06-28T21:10:53.833",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599024,1719609053843,"fUST",-561.23,0.00022465,4,"2024-06-28T21:10:53.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599025,1719609053852,"fUST",-1646.45,0.00022465,4,"2024-06-28T21:10:53.852",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599026,1719609053861,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599027,1719609053870,"fUST",-507.2975426,0.00022465,4,"2024-06-28T21:10:53.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599028,1719609053879,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599029,1719609053889,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.889",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599030,1719609053898,"fUST",-1636.48,0.00022465,4,"2024-06-28T21:10:53.898",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599031,1719609053907,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599032,1719609053916,"fUST",-2903.41,0.00022465,4,"2024-06-28T21:10:53.916",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599033,1719609053925,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599034,1719609053935,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.935",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599035,1719609053945,"fUST",-23113.58,0.00022465,4,"2024-06-28T21:10:53.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599036,1719609053955,"fUST",-882.01,0.00022465,4,"2024-06-28T21:10:53.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599037,1719609053964,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599038,1719609053975,"fUST",-1643.03,0.00022465,4,"2024-06-28T21:10:53.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599039,1719609053985,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599040,1719609053994,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:53.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599041,1719609054007,"fUST",-628.52,0.00022465,4,"2024-06-28T21:10:54.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599042,1719609054019,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599043,1719609054029,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599044,1719609054039,"fUST",-1414.53,0.00022465,4,"2024-06-28T21:10:54.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599045,1719609054051,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599046,1719609054062,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599047,1719609054072,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599048,1719609054082,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599049,1719609054094,"fUST",-11320.71,0.00022465,4,"2024-06-28T21:10:54.094",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599050,1719609054104,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599051,1719609054114,"fUST",-555.85,0.00022465,4,"2024-06-28T21:10:54.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599052,1719609054123,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599053,1719609054132,"fUST",-644.76,0.00022465,4,"2024-06-28T21:10:54.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599054,1719609054141,"fUST",-585.25,0.00022465,4,"2024-06-28T21:10:54.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599055,1719609054267,"fUST",-756.94,0.00022465,4,"2024-06-28T21:10:54.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599056,1719609054276,"fUST",-459.99003146,0.00022465,4,"2024-06-28T21:10:54.276",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599057,1719609054286,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599058,1719609054296,"fUST",-1188.67,0.00022465,4,"2024-06-28T21:10:54.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599059,1719609054305,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599060,1719609054315,"fUST",-1280.69,0.00022465,4,"2024-06-28T21:10:54.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599061,1719609054323,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599062,1719609054332,"fUST",-788.02,0.00022465,4,"2024-06-28T21:10:54.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599063,1719609054341,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.341",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599064,1719609054350,"fUST",-3712.0,0.00022465,4,"2024-06-28T21:10:54.350",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599065,1719609054359,"fUST",-2279.24,0.00022465,4,"2024-06-28T21:10:54.359",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599066,1719609054368,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.368",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599067,1719609054378,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.378",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599068,1719609054387,"fUST",-4032.61,0.00022465,4,"2024-06-28T21:10:54.387",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599069,1719609054396,"fUST",-227.79,0.00022465,4,"2024-06-28T21:10:54.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599070,1719609054405,"fUST",-1001.0,0.00022465,4,"2024-06-28T21:10:54.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599071,1719609054414,"fUST",-2069.86,0.00022465,4,"2024-06-28T21:10:54.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599072,1719609054423,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599073,1719609054434,"fUST",-5418.01,0.00022465,4,"2024-06-28T21:10:54.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599074,1719609054445,"fUST",-826.19,0.00022465,4,"2024-06-28T21:10:54.445",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599075,1719609054455,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599076,1719609054464,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599077,1719609054474,"fUST",-803.14,0.00022465,4,"2024-06-28T21:10:54.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599078,1719609054484,"fUST",-939.69,0.00022465,4,"2024-06-28T21:10:54.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599079,1719609054493,"fUST",-60694.4,0.00022465,4,"2024-06-28T21:10:54.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599080,1719609054503,"fUST",-2175.07,0.00022465,4,"2024-06-28T21:10:54.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599081,1719609054513,"fUST",-3733.28,0.00022465,4,"2024-06-28T21:10:54.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599082,1719609054522,"fUST",-514.59132369,0.00022465,2,"2024-06-28T21:10:54.522",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599083,1719609054532,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599084,1719609054542,"fUST",-521.59,0.00022465,4,"2024-06-28T21:10:54.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599085,1719609054552,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599086,1719609054562,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599087,1719609054573,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599088,1719609054584,"fUST",-7121.33,0.00022465,4,"2024-06-28T21:10:54.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599089,1719609054601,"fUST",-834.09,0.00022465,4,"2024-06-28T21:10:54.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599090,1719609054618,"fUST",-4094.82,0.00022465,4,"2024-06-28T21:10:54.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599091,1719609054629,"fUST",-582.3,0.00022465,4,"2024-06-28T21:10:54.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599092,1719609054641,"fUST",-689.13,0.00022465,4,"2024-06-28T21:10:54.641",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599093,1719609054653,"fUST",-1575.66,0.00022465,4,"2024-06-28T21:10:54.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599094,1719609054664,"fUST",-364.01765457,0.00022465,4,"2024-06-28T21:10:54.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599095,1719609054676,"fUST",-1770.99,0.00022465,4,"2024-06-28T21:10:54.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599096,1719609054686,"fUST",-12345.82,0.00022465,4,"2024-06-28T21:10:54.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599097,1719609054700,"fUST",-563.67,0.00022465,4,"2024-06-28T21:10:54.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599098,1719609054711,"fUST",-651.08,0.00022465,4,"2024-06-28T21:10:54.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599099,1719609054722,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599100,1719609054733,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599101,1719609054743,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599102,1719609054754,"fUST",-1018.4,0.00022465,4,"2024-06-28T21:10:54.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599103,1719609054765,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.765",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599104,1719609054776,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599105,1719609054786,"fUST",-2468.56,0.00022465,4,"2024-06-28T21:10:54.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599106,1719609054798,"fUST",-12723.98,0.00022465,4,"2024-06-28T21:10:54.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599107,1719609054809,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599108,1719609054820,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599109,1719609054830,"fUST",-1210.66,0.00022465,4,"2024-06-28T21:10:54.830",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599110,1719609054840,"fUST",-538.45930763,0.00022465,4,"2024-06-28T21:10:54.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599111,1719609054851,"fUST",-500.0,0.00022465,2,"2024-06-28T21:10:54.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599112,1719609054862,"fUST",-923.2,0.00022465,4,"2024-06-28T21:10:54.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599113,1719609054873,"fUST",-2010.28,0.00022465,4,"2024-06-28T21:10:54.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599114,1719609054883,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599115,1719609054893,"fUST",-526.44408998,0.00022465,4,"2024-06-28T21:10:54.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599116,1719609054904,"fUST",-11513.48,0.00022465,4,"2024-06-28T21:10:54.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599117,1719609054914,"fUST",-4814.91,0.00022465,4,"2024-06-28T21:10:54.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599118,1719609054924,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599119,1719609054935,"fUST",-506.2,0.00022465,4,"2024-06-28T21:10:54.935",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599120,1719609054944,"fUST",-10418.44,0.00022465,4,"2024-06-28T21:10:54.944",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599121,1719609054956,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599122,1719609054966,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599123,1719609054976,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599124,1719609054986,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599125,1719609054996,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:54.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599126,1719609055010,"fUST",-655.11,0.00022465,4,"2024-06-28T21:10:55.010",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599127,1719609055020,"fUST",-959.34,0.00022465,4,"2024-06-28T21:10:55.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599128,1719609055029,"fUST",-1894.29,0.00022465,4,"2024-06-28T21:10:55.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599129,1719609055042,"fUST",-1813.93,0.00022465,4,"2024-06-28T21:10:55.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599130,1719609055052,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.052",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599131,1719609055062,"fUST",-1715.47,0.00022465,4,"2024-06-28T21:10:55.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599132,1719609055072,"fUST",-1262.66,0.00022465,4,"2024-06-28T21:10:55.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599133,1719609055083,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599134,1719609055093,"fUST",-2194.15,0.00022465,4,"2024-06-28T21:10:55.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599135,1719609055103,"fUST",-761.05,0.00022465,4,"2024-06-28T21:10:55.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599136,1719609055114,"fUST",-535.3,0.00022465,4,"2024-06-28T21:10:55.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599137,1719609055124,"fUST",-1055.6,0.00022465,4,"2024-06-28T21:10:55.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599138,1719609055134,"fUST",-1710.79,0.00022465,4,"2024-06-28T21:10:55.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599139,1719609055144,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.144",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599140,1719609055155,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599141,1719609055164,"fUST",-512.74260696,0.00022465,4,"2024-06-28T21:10:55.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599142,1719609055174,"fUST",-528.59,0.00022465,4,"2024-06-28T21:10:55.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599143,1719609055184,"fUST",-482.65779915,0.00022465,4,"2024-06-28T21:10:55.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599144,1719609055193,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599145,1719609055205,"fUST",-979.7,0.00022465,4,"2024-06-28T21:10:55.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599146,1719609055215,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599147,1719609055225,"fUST",-628.71,0.00022465,4,"2024-06-28T21:10:55.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599148,1719609055235,"fUST",-750.32,0.00022465,4,"2024-06-28T21:10:55.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599149,1719609055245,"fUST",-1021.86,0.00022465,4,"2024-06-28T21:10:55.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599150,1719609055255,"fUST",-310.80299181,0.00022465,4,"2024-06-28T21:10:55.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599151,1719609055265,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599152,1719609055275,"fUST",-586.77,0.00022465,4,"2024-06-28T21:10:55.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599153,1719609055284,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599154,1719609055294,"fUST",-10772.11,0.00022465,4,"2024-06-28T21:10:55.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599155,1719609055304,"fUST",-151.0,0.00022465,7,"2024-06-28T21:10:55.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599156,1719609055314,"fUST",-740.26,0.00022465,4,"2024-06-28T21:10:55.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599157,1719609055323,"fUST",-151.0,0.00022465,7,"2024-06-28T21:10:55.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599158,1719609055334,"fUST",-151.0,0.00022465,7,"2024-06-28T21:10:55.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599159,1719609055344,"fUST",-2850.21,0.00022465,4,"2024-06-28T21:10:55.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599160,1719609055354,"fUST",-1018.02,0.00022465,4,"2024-06-28T21:10:55.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599161,1719609055363,"fUST",-1461.16,0.00022465,4,"2024-06-28T21:10:55.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599162,1719609055373,"fUST",-4038.76,0.00022465,4,"2024-06-28T21:10:55.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599163,1719609055383,"fUST",-3099.44,0.00022465,4,"2024-06-28T21:10:55.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599164,1719609055393,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599165,1719609055402,"fUST",-669.76,0.00022465,4,"2024-06-28T21:10:55.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599166,1719609055412,"fUST",-4127.34,0.00022465,4,"2024-06-28T21:10:55.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599167,1719609055422,"fUST",-546.35,0.00022465,4,"2024-06-28T21:10:55.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599168,1719609055432,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599169,1719609055442,"fUST",-600.27,0.00022465,4,"2024-06-28T21:10:55.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599170,1719609055454,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599171,1719609055464,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599172,1719609055475,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599173,1719609055485,"fUST",-4987.38,0.00022465,4,"2024-06-28T21:10:55.485",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599174,1719609055495,"fUST",-3352.17,0.00022465,4,"2024-06-28T21:10:55.495",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599175,1719609055504,"fUST",-621.88,0.00022465,4,"2024-06-28T21:10:55.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599176,1719609055514,"fUST",-520.70070178,0.00022465,4,"2024-06-28T21:10:55.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599177,1719609055524,"fUST",-418.46869341,0.00022465,4,"2024-06-28T21:10:55.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599178,1719609055534,"fUST",-683.47,0.00022465,4,"2024-06-28T21:10:55.534",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599179,1719609055544,"fUST",-1525.02,0.00022465,4,"2024-06-28T21:10:55.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599180,1719609055554,"fUST",-23476.31,0.00022465,4,"2024-06-28T21:10:55.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599181,1719609055564,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599182,1719609055574,"fUST",-500.0,0.00022465,2,"2024-06-28T21:10:55.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599183,1719609055584,"fUST",-6462.45,0.00022465,4,"2024-06-28T21:10:55.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599184,1719609055594,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599185,1719609055604,"fUST",-9156.13,0.00022465,4,"2024-06-28T21:10:55.604",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599186,1719609055613,"fUST",-1587.41,0.00022465,4,"2024-06-28T21:10:55.613",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599187,1719609055624,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599188,1719609055634,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599189,1719609055645,"fUST",-2718.89,0.00022465,4,"2024-06-28T21:10:55.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599190,1719609055655,"fUST",-500.0,0.00022465,4,"2024-06-28T21:10:55.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599191,1719609055666,"fUST",-2807.05,0.00022465,4,"2024-06-28T21:10:55.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599192,1719609055677,"fUST",-266.98165,0.00022465,2,"2024-06-28T21:10:55.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599193,1719609055687,"fUST",-1320.21,0.00022465,4,"2024-06-28T21:10:55.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599194,1719609055699,"fUST",-11697.5,0.00022465,4,"2024-06-28T21:10:55.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599195,1719609055709,"fUST",-250.0,0.00022624,2,"2024-06-28T21:10:55.709",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599196,1719609055722,"fUST",-150.0,0.00022638,2,"2024-06-28T21:10:55.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599197,1719609055733,"fUST",-620.00014148,0.00022646,2,"2024-06-28T21:10:55.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599198,1719609055743,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599199,1719609055753,"fUST",-1053.33,0.00022739,4,"2024-06-28T21:10:55.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599200,1719609055763,"fUST",-581.35,0.00022739,4,"2024-06-28T21:10:55.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599201,1719609055773,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599202,1719609055783,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599203,1719609055794,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.794",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599204,1719609055804,"fUST",-500.0,0.00022739,2,"2024-06-28T21:10:55.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599205,1719609055815,"fUST",-2317.09,0.00022739,4,"2024-06-28T21:10:55.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599206,1719609055825,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.825",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599207,1719609055835,"fUST",-922.96,0.00022739,4,"2024-06-28T21:10:55.835",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599208,1719609055845,"fUST",-834.68,0.00022739,4,"2024-06-28T21:10:55.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599209,1719609055854,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599210,1719609055864,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599211,1719609055874,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599212,1719609055884,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599213,1719609055893,"fUST",-803.38,0.00022739,4,"2024-06-28T21:10:55.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599214,1719609055903,"fUST",-548.81648169,0.00022739,4,"2024-06-28T21:10:55.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599215,1719609055913,"fUST",-1513.65,0.00022739,4,"2024-06-28T21:10:55.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599216,1719609055922,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599217,1719609055932,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:55.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599218,1719609055941,"fUST",-969.26,0.00022739,4,"2024-06-28T21:10:55.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599219,1719609055955,"fUST",-176.10475997,0.00022739,4,"2024-06-28T21:10:55.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599220,1719609055964,"fUST",-580.44,0.00022739,4,"2024-06-28T21:10:55.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599221,1719609055974,"fUST",-1279.12,0.00022739,4,"2024-06-28T21:10:55.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599222,1719609055984,"fUST",-750.55,0.00022739,4,"2024-06-28T21:10:55.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599223,1719609055994,"fUST",-527.85,0.00022739,4,"2024-06-28T21:10:55.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599224,1719609056005,"fUST",-762.9,0.00022739,4,"2024-06-28T21:10:56.005",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599225,1719609056019,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599226,1719609056029,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599227,1719609056039,"fUST",-794.3,0.00022739,4,"2024-06-28T21:10:56.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599228,1719609056051,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599229,1719609056061,"fUST",-611.96236594,0.00022739,4,"2024-06-28T21:10:56.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599230,1719609056072,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599231,1719609056082,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599232,1719609056093,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599233,1719609056102,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599234,1719609056112,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599235,1719609056122,"fUST",-526.04,0.00022739,4,"2024-06-28T21:10:56.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599236,1719609056134,"fUST",-819.47,0.00022739,4,"2024-06-28T21:10:56.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599237,1719609056144,"fUST",-905.98,0.00022739,4,"2024-06-28T21:10:56.144",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599238,1719609056154,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599239,1719609056163,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.163",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599240,1719609056173,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599241,1719609056183,"fUST",-1589.77,0.00022739,4,"2024-06-28T21:10:56.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599242,1719609056192,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.192",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599243,1719609056323,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599244,1719609056334,"fUST",-1414.16,0.00022739,4,"2024-06-28T21:10:56.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599245,1719609056343,"fUST",-514.41,0.00022739,4,"2024-06-28T21:10:56.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599246,1719609056352,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599247,1719609056362,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599248,1719609056371,"fUST",-549.62,0.00022739,4,"2024-06-28T21:10:56.371",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599249,1719609056381,"fUST",-1020.77,0.00022739,4,"2024-06-28T21:10:56.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599250,1719609056390,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599251,1719609056399,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.399",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599252,1719609056408,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.408",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599253,1719609056417,"fUST",-2333.86,0.00022739,4,"2024-06-28T21:10:56.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599254,1719609056426,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599255,1719609056435,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599256,1719609056444,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599257,1719609056455,"fUST",-718.41,0.00022739,4,"2024-06-28T21:10:56.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599258,1719609056464,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599259,1719609056473,"fUST",-632.14,0.00022739,4,"2024-06-28T21:10:56.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599260,1719609056482,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599261,1719609056491,"fUST",-2254.28,0.00022739,4,"2024-06-28T21:10:56.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599262,1719609056500,"fUST",-1134.77,0.00022739,4,"2024-06-28T21:10:56.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599263,1719609056509,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599264,1719609056518,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599265,1719609056527,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599266,1719609056536,"fUST",-552.34,0.00022739,4,"2024-06-28T21:10:56.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599267,1719609056545,"fUST",-655.59,0.00022739,4,"2024-06-28T21:10:56.545",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599268,1719609056555,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599269,1719609056564,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599270,1719609056574,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599271,1719609056583,"fUST",-1584.44,0.00022739,4,"2024-06-28T21:10:56.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599272,1719609056592,"fUST",-705.63,0.00022739,4,"2024-06-28T21:10:56.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599273,1719609056601,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599274,1719609056611,"fUST",-992.69,0.00022739,4,"2024-06-28T21:10:56.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599275,1719609056620,"fUST",-963.94,0.00022739,4,"2024-06-28T21:10:56.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599276,1719609056629,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599277,1719609056639,"fUST",-2618.52,0.00022739,4,"2024-06-28T21:10:56.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599278,1719609056648,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599279,1719609056658,"fUST",-775.03,0.00022739,4,"2024-06-28T21:10:56.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599280,1719609056667,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599281,1719609056677,"fUST",-568.6197654,0.00022739,4,"2024-06-28T21:10:56.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599282,1719609056686,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599283,1719609056696,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599284,1719609056706,"fUST",-1047.09,0.00022739,4,"2024-06-28T21:10:56.706",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599285,1719609056715,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599286,1719609056724,"fUST",-597.64,0.00022739,4,"2024-06-28T21:10:56.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599287,1719609056733,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599288,1719609056743,"fUST",-1602.1,0.00022739,4,"2024-06-28T21:10:56.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599289,1719609056752,"fUST",-619.46,0.00022739,4,"2024-06-28T21:10:56.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599290,1719609056761,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599291,1719609056770,"fUST",-748.7,0.00022739,4,"2024-06-28T21:10:56.770",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599292,1719609056780,"fUST",-1252.86,0.00022739,4,"2024-06-28T21:10:56.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599293,1719609056789,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599294,1719609056798,"fUST",-725.68,0.00022739,4,"2024-06-28T21:10:56.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599295,1719609056807,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.807",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599296,1719609056816,"fUST",-3105.39,0.00022739,4,"2024-06-28T21:10:56.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599297,1719609056825,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.825",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599298,1719609056834,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599299,1719609056843,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599300,1719609056853,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599301,1719609056863,"fUST",-1391.86,0.00022739,4,"2024-06-28T21:10:56.863",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599302,1719609056873,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599303,1719609056882,"fUST",-1221.39,0.00022739,4,"2024-06-28T21:10:56.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599304,1719609056892,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599305,1719609056902,"fUST",-598.89,0.00022739,4,"2024-06-28T21:10:56.902",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599306,1719609056911,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599307,1719609056920,"fUST",-761.97,0.00022739,4,"2024-06-28T21:10:56.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599308,1719609056929,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599309,1719609056938,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599310,1719609056950,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599311,1719609056959,"fUST",-1916.95,0.00022739,4,"2024-06-28T21:10:56.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599312,1719609056969,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599313,1719609056979,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599314,1719609056988,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:56.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599315,1719609056999,"fUST",-911.28,0.00022739,4,"2024-06-28T21:10:56.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599316,1719609057014,"fUST",-594.02769972,0.00022739,4,"2024-06-28T21:10:57.014",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599317,1719609057024,"fUST",-3430.95,0.00022739,4,"2024-06-28T21:10:57.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599318,1719609057033,"fUST",-1274.5,0.00022739,2,"2024-06-28T21:10:57.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599319,1719609057044,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.044",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599320,1719609057054,"fUST",-786.07,0.00022739,4,"2024-06-28T21:10:57.054",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599321,1719609057064,"fUST",-1472.43,0.00022739,4,"2024-06-28T21:10:57.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599322,1719609057075,"fUST",-2096.46,0.00022739,4,"2024-06-28T21:10:57.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599323,1719609057084,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599324,1719609057093,"fUST",-32522.18,0.00022739,4,"2024-06-28T21:10:57.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599325,1719609057103,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599326,1719609057112,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599327,1719609057121,"fUST",-713.1,0.00022739,4,"2024-06-28T21:10:57.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599328,1719609057130,"fUST",-1080.39,0.00022739,4,"2024-06-28T21:10:57.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599329,1719609057139,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599330,1719609057148,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599331,1719609057158,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599332,1719609057168,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599333,1719609057177,"fUST",-2759.26,0.00022739,4,"2024-06-28T21:10:57.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599334,1719609057187,"fUST",-1561.25,0.00022739,4,"2024-06-28T21:10:57.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599335,1719609057198,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599336,1719609057207,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599337,1719609057216,"fUST",-1056.09,0.00022739,4,"2024-06-28T21:10:57.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599338,1719609057226,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599339,1719609057234,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599340,1719609057244,"fUST",-263.45125272,0.00022739,4,"2024-06-28T21:10:57.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599341,1719609057253,"fUST",-626.89,0.00022739,4,"2024-06-28T21:10:57.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599342,1719609057263,"fUST",-644.23,0.00022739,4,"2024-06-28T21:10:57.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599343,1719609057272,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599344,1719609057282,"fUST",-919.74,0.00022739,4,"2024-06-28T21:10:57.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599345,1719609057291,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.291",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599346,1719609057300,"fUST",-249.72195411,0.00022739,4,"2024-06-28T21:10:57.300",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599347,1719609057309,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.309",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599348,1719609057318,"fUST",-1508.74,0.00022739,4,"2024-06-28T21:10:57.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599349,1719609057327,"fUST",-526.73,0.00022739,4,"2024-06-28T21:10:57.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599350,1719609057337,"fUST",-1445.87,0.00022739,4,"2024-06-28T21:10:57.337",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599351,1719609057346,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599352,1719609057355,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599353,1719609057364,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599354,1719609057373,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599355,1719609057383,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599356,1719609057392,"fUST",-900.52,0.00022739,4,"2024-06-28T21:10:57.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599357,1719609057401,"fUST",-500.0,0.00022739,2,"2024-06-28T21:10:57.401",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599358,1719609057411,"fUST",-2606.56,0.00022739,4,"2024-06-28T21:10:57.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599359,1719609057420,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599360,1719609057429,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599361,1719609057438,"fUST",-2915.15,0.00022739,4,"2024-06-28T21:10:57.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599362,1719609057449,"fUST",-1075.26,0.00022739,4,"2024-06-28T21:10:57.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599363,1719609057460,"fUST",-898.0,0.00022739,4,"2024-06-28T21:10:57.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599364,1719609057469,"fUST",-1017.0,0.00022739,4,"2024-06-28T21:10:57.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599365,1719609057479,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599366,1719609057488,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599367,1719609057497,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599368,1719609057505,"fUST",-769.17,0.00022739,4,"2024-06-28T21:10:57.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599369,1719609057515,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599370,1719609057524,"fUST",-724.43,0.00022739,4,"2024-06-28T21:10:57.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599371,1719609057533,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599372,1719609057542,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599373,1719609057552,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599374,1719609057561,"fUST",-1811.19,0.00022739,4,"2024-06-28T21:10:57.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599375,1719609057571,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599376,1719609057580,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599377,1719609057590,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599378,1719609057599,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.599",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599379,1719609057608,"fUST",-555.14,0.00022739,4,"2024-06-28T21:10:57.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599380,1719609057618,"fUST",-745.75,0.00022739,4,"2024-06-28T21:10:57.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599381,1719609057628,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599382,1719609057637,"fUST",-1060.47,0.00022739,4,"2024-06-28T21:10:57.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599383,1719609057647,"fUST",-561.23,0.00022739,4,"2024-06-28T21:10:57.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599384,1719609057655,"fUST",-1646.45,0.00022739,4,"2024-06-28T21:10:57.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599385,1719609057665,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599386,1719609057674,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599387,1719609057684,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599388,1719609057694,"fUST",-1636.48,0.00022739,4,"2024-06-28T21:10:57.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599389,1719609057705,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.705",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599390,1719609057715,"fUST",-2903.41,0.00022739,4,"2024-06-28T21:10:57.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599391,1719609057724,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599392,1719609057734,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599393,1719609057743,"fUST",-23113.58,0.00022739,4,"2024-06-28T21:10:57.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599394,1719609057753,"fUST",-882.01,0.00022739,4,"2024-06-28T21:10:57.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599395,1719609057762,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599396,1719609057776,"fUST",-1643.03,0.00022739,4,"2024-06-28T21:10:57.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599397,1719609057785,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599398,1719609057795,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599399,1719609057804,"fUST",-628.52,0.00022739,4,"2024-06-28T21:10:57.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599400,1719609057813,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.813",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599401,1719609057823,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599402,1719609057832,"fUST",-1414.53,0.00022739,4,"2024-06-28T21:10:57.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599403,1719609057841,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599404,1719609057851,"fUST",-599.64537359,0.00022739,4,"2024-06-28T21:10:57.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599405,1719609057860,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599406,1719609057871,"fUST",-11320.71,0.00022739,4,"2024-06-28T21:10:57.871",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599407,1719609057881,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599408,1719609057890,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599409,1719609057899,"fUST",-555.85,0.00022739,4,"2024-06-28T21:10:57.899",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599410,1719609057912,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:57.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599411,1719609057921,"fUST",-644.76,0.00022739,4,"2024-06-28T21:10:57.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599412,1719609057930,"fUST",-585.25,0.00022739,4,"2024-06-28T21:10:57.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599413,1719609057940,"fUST",-756.94,0.00022739,4,"2024-06-28T21:10:57.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599414,1719609058038,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599415,1719609058050,"fUST",-1188.67,0.00022739,4,"2024-06-28T21:10:58.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599416,1719609058060,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.060",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599417,1719609058070,"fUST",-1280.69,0.00022739,4,"2024-06-28T21:10:58.070",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599418,1719609058080,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599419,1719609058091,"fUST",-788.02,0.00022739,4,"2024-06-28T21:10:58.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599420,1719609058101,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599421,1719609058110,"fUST",-3712.0,0.00022739,4,"2024-06-28T21:10:58.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599422,1719609058119,"fUST",-2279.24,0.00022739,4,"2024-06-28T21:10:58.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599423,1719609058128,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599424,1719609058138,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599425,1719609058147,"fUST",-4032.61,0.00022739,4,"2024-06-28T21:10:58.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599426,1719609058156,"fUST",-227.79,0.00022739,4,"2024-06-28T21:10:58.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599427,1719609058165,"fUST",-1001.0,0.00022739,4,"2024-06-28T21:10:58.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599428,1719609058174,"fUST",-2069.86,0.00022739,4,"2024-06-28T21:10:58.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599429,1719609058184,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599430,1719609058194,"fUST",-5418.01,0.00022739,4,"2024-06-28T21:10:58.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599431,1719609058204,"fUST",-826.19,0.00022739,4,"2024-06-28T21:10:58.204",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599432,1719609058213,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599433,1719609058223,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599434,1719609058231,"fUST",-803.14,0.00022739,4,"2024-06-28T21:10:58.231",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599435,1719609058240,"fUST",-939.69,0.00022739,4,"2024-06-28T21:10:58.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599436,1719609058250,"fUST",-60694.4,0.00022739,4,"2024-06-28T21:10:58.250",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599437,1719609058259,"fUST",-2175.07,0.00022739,4,"2024-06-28T21:10:58.259",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599438,1719609058268,"fUST",-3733.28,0.00022739,4,"2024-06-28T21:10:58.268",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599439,1719609058277,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599440,1719609058286,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599441,1719609058296,"fUST",-521.59,0.00022739,4,"2024-06-28T21:10:58.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599442,1719609058306,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599443,1719609058315,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599444,1719609058324,"fUST",-7121.33,0.00022739,4,"2024-06-28T21:10:58.324",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599445,1719609058334,"fUST",-4094.82,0.00022739,4,"2024-06-28T21:10:58.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599446,1719609058343,"fUST",-834.09,0.00022739,4,"2024-06-28T21:10:58.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599447,1719609058352,"fUST",-582.3,0.00022739,4,"2024-06-28T21:10:58.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599448,1719609058361,"fUST",-689.13,0.00022739,4,"2024-06-28T21:10:58.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599449,1719609058370,"fUST",-1575.66,0.00022739,4,"2024-06-28T21:10:58.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599450,1719609058379,"fUST",-1770.99,0.00022739,4,"2024-06-28T21:10:58.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599451,1719609058388,"fUST",-12345.82,0.00022739,4,"2024-06-28T21:10:58.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599452,1719609058398,"fUST",-651.08,0.00022739,4,"2024-06-28T21:10:58.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599453,1719609058407,"fUST",-563.67,0.00022739,4,"2024-06-28T21:10:58.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599454,1719609058416,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599455,1719609058426,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599456,1719609058435,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599457,1719609058444,"fUST",-1018.4,0.00022739,4,"2024-06-28T21:10:58.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599458,1719609058456,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599459,1719609058465,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.465",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599460,1719609058475,"fUST",-2468.56,0.00022739,4,"2024-06-28T21:10:58.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599461,1719609058484,"fUST",-12723.98,0.00022739,4,"2024-06-28T21:10:58.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599462,1719609058493,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599463,1719609058503,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599464,1719609058512,"fUST",-1210.66,0.00022739,4,"2024-06-28T21:10:58.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599465,1719609058521,"fUST",-500.0,0.00022739,2,"2024-06-28T21:10:58.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599466,1719609058531,"fUST",-923.2,0.00022739,4,"2024-06-28T21:10:58.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599467,1719609058540,"fUST",-2010.28,0.00022739,4,"2024-06-28T21:10:58.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599468,1719609058550,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599469,1719609058559,"fUST",-4814.91,0.00022739,4,"2024-06-28T21:10:58.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599470,1719609058568,"fUST",-11513.48,0.00022739,4,"2024-06-28T21:10:58.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599471,1719609058578,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.578",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599472,1719609058587,"fUST",-506.2,0.00022739,4,"2024-06-28T21:10:58.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599473,1719609058596,"fUST",-10418.44,0.00022739,4,"2024-06-28T21:10:58.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599474,1719609058605,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599475,1719609058616,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599476,1719609058625,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.625",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599477,1719609058634,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599478,1719609058644,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.644",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599479,1719609058653,"fUST",-655.11,0.00022739,4,"2024-06-28T21:10:58.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599480,1719609058662,"fUST",-959.34,0.00022739,4,"2024-06-28T21:10:58.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599481,1719609058671,"fUST",-1894.29,0.00022739,4,"2024-06-28T21:10:58.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599482,1719609058680,"fUST",-1813.93,0.00022739,4,"2024-06-28T21:10:58.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599483,1719609058690,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599484,1719609058699,"fUST",-1715.47,0.00022739,4,"2024-06-28T21:10:58.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599485,1719609058709,"fUST",-1262.66,0.00022739,4,"2024-06-28T21:10:58.709",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599486,1719609058718,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599487,1719609058727,"fUST",-2194.15,0.00022739,4,"2024-06-28T21:10:58.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599488,1719609058736,"fUST",-761.05,0.00022739,4,"2024-06-28T21:10:58.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599489,1719609058745,"fUST",-535.3,0.00022739,4,"2024-06-28T21:10:58.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599490,1719609058754,"fUST",-1055.6,0.00022739,4,"2024-06-28T21:10:58.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599491,1719609058763,"fUST",-1710.79,0.00022739,4,"2024-06-28T21:10:58.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599492,1719609058771,"fUST",-621.69608241,0.00022739,4,"2024-06-28T21:10:58.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599493,1719609058780,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599494,1719609058790,"fUST",-528.59,0.00022739,4,"2024-06-28T21:10:58.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599495,1719609058799,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599496,1719609058808,"fUST",-979.7,0.00022739,4,"2024-06-28T21:10:58.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599497,1719609058818,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599498,1719609058827,"fUST",-628.71,0.00022739,4,"2024-06-28T21:10:58.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599499,1719609058836,"fUST",-750.32,0.00022739,4,"2024-06-28T21:10:58.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599500,1719609058845,"fUST",-1021.86,0.00022739,4,"2024-06-28T21:10:58.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599501,1719609058854,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599502,1719609058864,"fUST",-586.77,0.00022739,4,"2024-06-28T21:10:58.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599503,1719609058873,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599504,1719609058883,"fUST",-10772.11,0.00022739,4,"2024-06-28T21:10:58.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599505,1719609058892,"fUST",-740.26,0.00022739,4,"2024-06-28T21:10:58.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599506,1719609058901,"fUST",-1018.02,0.00022739,4,"2024-06-28T21:10:58.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599507,1719609058911,"fUST",-2850.21,0.00022739,4,"2024-06-28T21:10:58.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599508,1719609058920,"fUST",-4038.76,0.00022739,4,"2024-06-28T21:10:58.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599509,1719609058929,"fUST",-1461.16,0.00022739,4,"2024-06-28T21:10:58.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599510,1719609058938,"fUST",-3099.44,0.00022739,4,"2024-06-28T21:10:58.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599511,1719609058948,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599512,1719609058959,"fUST",-669.76,0.00022739,4,"2024-06-28T21:10:58.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599513,1719609058968,"fUST",-4127.34,0.00022739,4,"2024-06-28T21:10:58.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599514,1719609058977,"fUST",-546.35,0.00022739,4,"2024-06-28T21:10:58.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599515,1719609058990,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:58.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599516,1719609059000,"fUST",-600.27,0.00022739,4,"2024-06-28T21:10:59.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599517,1719609059012,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.012",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599518,1719609059022,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599519,1719609059031,"fUST",-4987.38,0.00022739,4,"2024-06-28T21:10:59.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599520,1719609059043,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.043",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599521,1719609059053,"fUST",-3352.17,0.00022739,4,"2024-06-28T21:10:59.053",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599522,1719609059062,"fUST",-621.88,0.00022739,4,"2024-06-28T21:10:59.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599523,1719609059072,"fUST",-683.47,0.00022739,4,"2024-06-28T21:10:59.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599524,1719609059081,"fUST",-1525.02,0.00022739,4,"2024-06-28T21:10:59.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599525,1719609059093,"fUST",-23476.31,0.00022739,4,"2024-06-28T21:10:59.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599526,1719609059102,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599527,1719609059111,"fUST",-500.0,0.00022739,2,"2024-06-28T21:10:59.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599528,1719609059120,"fUST",-6462.45,0.00022739,4,"2024-06-28T21:10:59.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599529,1719609059131,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599530,1719609059140,"fUST",-9156.13,0.00022739,4,"2024-06-28T21:10:59.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599531,1719609059150,"fUST",-1587.41,0.00022739,4,"2024-06-28T21:10:59.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599532,1719609059159,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599533,1719609059169,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599534,1719609059178,"fUST",-2718.89,0.00022739,4,"2024-06-28T21:10:59.178",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599535,1719609059188,"fUST",-500.0,0.00022739,4,"2024-06-28T21:10:59.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599536,1719609059197,"fUST",-2807.05,0.00022739,4,"2024-06-28T21:10:59.197",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599537,1719609059207,"fUST",-1320.21,0.00022739,4,"2024-06-28T21:10:59.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599538,1719609059215,"fUST",-11697.5,0.00022739,4,"2024-06-28T21:10:59.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599539,1719609059225,"fUST",-150.0,0.00022791,2,"2024-06-28T21:10:59.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599540,1719609059234,"fUST",-150.0,0.00022791,2,"2024-06-28T21:10:59.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599541,1719609059243,"fUST",-5690.24632957,0.00022802,2,"2024-06-28T21:10:59.243",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599542,1719609059252,"fUST",-5000.0,0.00022802,2,"2024-06-28T21:10:59.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599543,1719609059261,"fUST",-5000.0,0.00022802,2,"2024-06-28T21:10:59.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599544,1719609059271,"fUST",-5000.0,0.00022802,2,"2024-06-28T21:10:59.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599545,1719609059280,"fUST",-166.666666,0.00022944,2,"2024-06-28T21:10:59.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599546,1719609059289,"fUST",-449.45145023,0.00022993,2,"2024-06-28T21:10:59.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599547,1719609059298,"fUST",-20573.76727398,0.00023,4,"2024-06-28T21:10:59.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599548,1719609059307,"fUST",-154.80649189,0.00023,2,"2024-06-28T21:10:59.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599549,1719609059316,"fUST",-200.0,0.00023,2,"2024-06-28T21:10:59.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599550,1719609059326,"fUST",-238.36011319,0.00023,2,"2024-06-28T21:10:59.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599551,1719609059336,"fUST",-11342.9397543,0.00023,2,"2024-06-28T21:10:59.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599552,1719609059347,"fUST",-444.0,0.00023,2,"2024-06-28T21:10:59.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599553,1719609059357,"fUST",-312.0,0.00023,2,"2024-06-28T21:10:59.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599554,1719609059366,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599555,1719609059375,"fUST",-1053.33,0.00023013,4,"2024-06-28T21:10:59.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599556,1719609059384,"fUST",-581.35,0.00023013,4,"2024-06-28T21:10:59.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599557,1719609059393,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599558,1719609059403,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599559,1719609059411,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599560,1719609059420,"fUST",-500.0,0.00023013,2,"2024-06-28T21:10:59.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599561,1719609059429,"fUST",-2317.09,0.00023013,4,"2024-06-28T21:10:59.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599562,1719609059439,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599563,1719609059450,"fUST",-922.96,0.00023013,4,"2024-06-28T21:10:59.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599564,1719609059459,"fUST",-834.68,0.00023013,4,"2024-06-28T21:10:59.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599565,1719609059468,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.468",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599566,1719609059477,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599567,1719609059486,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599568,1719609059495,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.495",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599569,1719609059504,"fUST",-803.38,0.00023013,4,"2024-06-28T21:10:59.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599570,1719609059513,"fUST",-1513.65,0.00023013,4,"2024-06-28T21:10:59.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599571,1719609059522,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.522",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599572,1719609059532,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599573,1719609059624,"fUST",-969.26,0.00023013,4,"2024-06-28T21:10:59.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599574,1719609059634,"fUST",-580.44,0.00023013,4,"2024-06-28T21:10:59.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599575,1719609059643,"fUST",-1279.12,0.00023013,4,"2024-06-28T21:10:59.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599576,1719609059652,"fUST",-750.55,0.00023013,4,"2024-06-28T21:10:59.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599577,1719609059662,"fUST",-527.85,0.00023013,4,"2024-06-28T21:10:59.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599578,1719609059671,"fUST",-762.9,0.00023013,4,"2024-06-28T21:10:59.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599579,1719609059681,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.681",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599580,1719609059690,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599581,1719609059699,"fUST",-794.3,0.00023013,4,"2024-06-28T21:10:59.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599582,1719609059708,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599583,1719609059718,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599584,1719609059727,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599585,1719609059736,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599586,1719609059745,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599587,1719609059755,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599588,1719609059764,"fUST",-526.04,0.00023013,4,"2024-06-28T21:10:59.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599589,1719609059774,"fUST",-819.47,0.00023013,4,"2024-06-28T21:10:59.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599590,1719609059783,"fUST",-905.98,0.00023013,4,"2024-06-28T21:10:59.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599591,1719609059792,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599592,1719609059801,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599593,1719609059810,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599594,1719609059819,"fUST",-1589.77,0.00023013,4,"2024-06-28T21:10:59.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599595,1719609059828,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599596,1719609059838,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599597,1719609059847,"fUST",-1414.16,0.00023013,4,"2024-06-28T21:10:59.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599598,1719609059856,"fUST",-514.41,0.00023013,4,"2024-06-28T21:10:59.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599599,1719609059865,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599600,1719609059874,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599601,1719609059883,"fUST",-549.62,0.00023013,4,"2024-06-28T21:10:59.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599602,1719609059892,"fUST",-1020.77,0.00023013,4,"2024-06-28T21:10:59.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599603,1719609059902,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.902",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599604,1719609059911,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599605,1719609059921,"fUST",-318.74086372,0.00023013,4,"2024-06-28T21:10:59.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599606,1719609059930,"fUST",-2333.86,0.00023013,4,"2024-06-28T21:10:59.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599607,1719609059939,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599608,1719609059949,"fUST",-500.0,0.00023013,4,"2024-06-28T21:10:59.949",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599609,1719609059959,"fUST",-555.59136637,0.00023013,4,"2024-06-28T21:10:59.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599610,1719609059968,"fUST",-718.41,0.00023013,4,"2024-06-28T21:10:59.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599611,1719609059978,"fUST",-461.94959298,0.00023013,4,"2024-06-28T21:10:59.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599612,1719609059988,"fUST",-632.14,0.00023013,4,"2024-06-28T21:10:59.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599613,1719609059999,"fUST",-498.04895867,0.00023013,4,"2024-06-28T21:10:59.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599614,1719609060017,"fUST",-2254.28,0.00023013,4,"2024-06-28T21:11:00.017",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599615,1719609060027,"fUST",-1134.77,0.00023013,4,"2024-06-28T21:11:00.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599616,1719609060036,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599617,1719609060047,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599618,1719609060058,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.058",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599619,1719609060068,"fUST",-552.34,0.00023013,4,"2024-06-28T21:11:00.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599620,1719609060077,"fUST",-655.59,0.00023013,4,"2024-06-28T21:11:00.077",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599621,1719609060088,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599622,1719609060097,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599623,1719609060107,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.107",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599624,1719609060116,"fUST",-1584.44,0.00023013,4,"2024-06-28T21:11:00.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599625,1719609060126,"fUST",-705.63,0.00023013,4,"2024-06-28T21:11:00.126",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599626,1719609060136,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599627,1719609060146,"fUST",-992.69,0.00023013,4,"2024-06-28T21:11:00.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599628,1719609060155,"fUST",-963.94,0.00023013,4,"2024-06-28T21:11:00.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599629,1719609060164,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599630,1719609060174,"fUST",-2618.52,0.00023013,4,"2024-06-28T21:11:00.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599631,1719609060183,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599632,1719609060194,"fUST",-775.03,0.00023013,4,"2024-06-28T21:11:00.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599633,1719609060205,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599634,1719609060214,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.214",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599635,1719609060223,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599636,1719609060233,"fUST",-1047.09,0.00023013,4,"2024-06-28T21:11:00.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599637,1719609060243,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.243",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599638,1719609060252,"fUST",-597.64,0.00023013,4,"2024-06-28T21:11:00.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599639,1719609060262,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599640,1719609060272,"fUST",-1602.1,0.00023013,4,"2024-06-28T21:11:00.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599641,1719609060281,"fUST",-619.46,0.00023013,4,"2024-06-28T21:11:00.281",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599642,1719609060290,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599643,1719609060299,"fUST",-748.7,0.00023013,4,"2024-06-28T21:11:00.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599644,1719609060308,"fUST",-1252.86,0.00023013,4,"2024-06-28T21:11:00.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599645,1719609060317,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599646,1719609060326,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599647,1719609060335,"fUST",-725.68,0.00023013,4,"2024-06-28T21:11:00.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599648,1719609060345,"fUST",-3105.39,0.00023013,4,"2024-06-28T21:11:00.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599649,1719609060354,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599650,1719609060363,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599651,1719609060372,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599652,1719609060381,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599653,1719609060390,"fUST",-1391.86,0.00023013,4,"2024-06-28T21:11:00.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599654,1719609060400,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599655,1719609060409,"fUST",-1221.39,0.00023013,4,"2024-06-28T21:11:00.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599656,1719609060419,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599657,1719609060428,"fUST",-598.89,0.00023013,4,"2024-06-28T21:11:00.428",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599658,1719609060437,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599659,1719609060447,"fUST",-761.97,0.00023013,4,"2024-06-28T21:11:00.447",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599660,1719609060457,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599661,1719609060466,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.466",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599662,1719609060475,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599663,1719609060483,"fUST",-1916.95,0.00023013,4,"2024-06-28T21:11:00.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599664,1719609060493,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599665,1719609060502,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599666,1719609060511,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599667,1719609060520,"fUST",-911.28,0.00023013,4,"2024-06-28T21:11:00.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599668,1719609060530,"fUST",-3430.95,0.00023013,4,"2024-06-28T21:11:00.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599669,1719609060538,"fUST",-1274.5,0.00023013,2,"2024-06-28T21:11:00.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599670,1719609060547,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599671,1719609060557,"fUST",-786.07,0.00023013,4,"2024-06-28T21:11:00.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599672,1719609060566,"fUST",-1472.43,0.00023013,4,"2024-06-28T21:11:00.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599673,1719609060575,"fUST",-2096.46,0.00023013,4,"2024-06-28T21:11:00.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599674,1719609060584,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599675,1719609060594,"fUST",-32522.18,0.00023013,4,"2024-06-28T21:11:00.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599676,1719609060603,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599677,1719609060612,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599678,1719609060621,"fUST",-713.1,0.00023013,4,"2024-06-28T21:11:00.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599679,1719609060630,"fUST",-1080.39,0.00023013,4,"2024-06-28T21:11:00.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599680,1719609060640,"fUST",-488.49855404,0.00023013,4,"2024-06-28T21:11:00.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599681,1719609060649,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599682,1719609060658,"fUST",-270.32214558,0.00023013,4,"2024-06-28T21:11:00.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599683,1719609060667,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599684,1719609060676,"fUST",-2759.26,0.00023013,4,"2024-06-28T21:11:00.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599685,1719609060686,"fUST",-1561.25,0.00023013,4,"2024-06-28T21:11:00.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599686,1719609060696,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599687,1719609060707,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599688,1719609060716,"fUST",-1056.09,0.00023013,4,"2024-06-28T21:11:00.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599689,1719609060725,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599690,1719609060734,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599691,1719609060743,"fUST",-626.89,0.00023013,4,"2024-06-28T21:11:00.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599692,1719609060753,"fUST",-644.23,0.00023013,4,"2024-06-28T21:11:00.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599693,1719609060762,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599694,1719609060771,"fUST",-919.74,0.00023013,4,"2024-06-28T21:11:00.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599695,1719609060780,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599696,1719609060790,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599697,1719609060799,"fUST",-1508.74,0.00023013,4,"2024-06-28T21:11:00.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599698,1719609060808,"fUST",-526.73,0.00023013,4,"2024-06-28T21:11:00.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599699,1719609060817,"fUST",-1445.87,0.00023013,4,"2024-06-28T21:11:00.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599700,1719609060826,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599701,1719609060836,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599702,1719609060845,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599703,1719609060855,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599704,1719609060864,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599705,1719609060876,"fUST",-900.52,0.00023013,4,"2024-06-28T21:11:00.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599706,1719609060885,"fUST",-500.0,0.00023013,2,"2024-06-28T21:11:00.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599707,1719609060894,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.894",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599708,1719609060904,"fUST",-2606.56,0.00023013,4,"2024-06-28T21:11:00.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599709,1719609060913,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599710,1719609060922,"fUST",-2915.15,0.00023013,4,"2024-06-28T21:11:00.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599711,1719609060931,"fUST",-1075.26,0.00023013,4,"2024-06-28T21:11:00.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599712,1719609060940,"fUST",-898.0,0.00023013,4,"2024-06-28T21:11:00.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599713,1719609060950,"fUST",-1017.0,0.00023013,4,"2024-06-28T21:11:00.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599714,1719609060959,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599715,1719609060968,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599716,1719609060977,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599717,1719609060986,"fUST",-769.17,0.00023013,4,"2024-06-28T21:11:00.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599718,1719609060996,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:00.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599719,1719609061011,"fUST",-724.43,0.00023013,4,"2024-06-28T21:11:01.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599720,1719609061101,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599721,1719609061110,"fUST",-503.39612278,0.00023013,4,"2024-06-28T21:11:01.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599722,1719609061120,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599723,1719609061130,"fUST",-1811.19,0.00023013,4,"2024-06-28T21:11:01.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599724,1719609061139,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599725,1719609061148,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599726,1719609061158,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599727,1719609061167,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599728,1719609061175,"fUST",-555.14,0.00023013,4,"2024-06-28T21:11:01.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599729,1719609061185,"fUST",-745.75,0.00023013,4,"2024-06-28T21:11:01.185",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599730,1719609061195,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599731,1719609061207,"fUST",-1060.47,0.00023013,4,"2024-06-28T21:11:01.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599732,1719609061217,"fUST",-561.23,0.00023013,4,"2024-06-28T21:11:01.217",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599733,1719609061225,"fUST",-1646.45,0.00023013,4,"2024-06-28T21:11:01.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599734,1719609061237,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599735,1719609061247,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599736,1719609061256,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599737,1719609061265,"fUST",-1636.48,0.00023013,4,"2024-06-28T21:11:01.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599738,1719609061274,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599739,1719609061283,"fUST",-2903.41,0.00023013,4,"2024-06-28T21:11:01.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599740,1719609061293,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599741,1719609061302,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599742,1719609061311,"fUST",-23113.58,0.00023013,4,"2024-06-28T21:11:01.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599743,1719609061320,"fUST",-882.01,0.00023013,4,"2024-06-28T21:11:01.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599744,1719609061330,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.330",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599745,1719609061339,"fUST",-1643.03,0.00023013,4,"2024-06-28T21:11:01.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599746,1719609061348,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599747,1719609061358,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599748,1719609061367,"fUST",-628.52,0.00023013,4,"2024-06-28T21:11:01.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599749,1719609061377,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.377",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599750,1719609061386,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599751,1719609061394,"fUST",-1414.53,0.00023013,4,"2024-06-28T21:11:01.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599752,1719609061404,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599753,1719609061413,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599754,1719609061422,"fUST",-11320.71,0.00023013,4,"2024-06-28T21:11:01.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599755,1719609061431,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599756,1719609061440,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599757,1719609061451,"fUST",-555.85,0.00023013,4,"2024-06-28T21:11:01.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599758,1719609061460,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599759,1719609061469,"fUST",-644.76,0.00023013,4,"2024-06-28T21:11:01.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599760,1719609061478,"fUST",-585.25,0.00023013,4,"2024-06-28T21:11:01.478",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599761,1719609061486,"fUST",-756.94,0.00023013,4,"2024-06-28T21:11:01.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599762,1719609061496,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599763,1719609061505,"fUST",-1188.67,0.00023013,4,"2024-06-28T21:11:01.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599764,1719609061514,"fUST",-594.50491787,0.00023013,4,"2024-06-28T21:11:01.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599765,1719609061523,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.523",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599766,1719609061532,"fUST",-1280.69,0.00023013,4,"2024-06-28T21:11:01.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599767,1719609061541,"fUST",-788.02,0.00023013,4,"2024-06-28T21:11:01.541",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599768,1719609061550,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599769,1719609061560,"fUST",-3712.0,0.00023013,4,"2024-06-28T21:11:01.560",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599770,1719609061570,"fUST",-2279.24,0.00023013,4,"2024-06-28T21:11:01.570",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599771,1719609061578,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.578",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599772,1719609061588,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.588",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599773,1719609061597,"fUST",-4032.61,0.00023013,4,"2024-06-28T21:11:01.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599774,1719609061607,"fUST",-227.79,0.00023013,4,"2024-06-28T21:11:01.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599775,1719609061617,"fUST",-1001.0,0.00023013,4,"2024-06-28T21:11:01.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599776,1719609061626,"fUST",-2069.86,0.00023013,4,"2024-06-28T21:11:01.626",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599777,1719609061635,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.635",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599778,1719609061645,"fUST",-5418.01,0.00023013,4,"2024-06-28T21:11:01.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599779,1719609061654,"fUST",-826.19,0.00023013,4,"2024-06-28T21:11:01.654",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599780,1719609061663,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599781,1719609061672,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599782,1719609061682,"fUST",-803.14,0.00023013,4,"2024-06-28T21:11:01.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599783,1719609061691,"fUST",-939.69,0.00023013,4,"2024-06-28T21:11:01.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599784,1719609061704,"fUST",-60694.4,0.00023013,4,"2024-06-28T21:11:01.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599785,1719609061713,"fUST",-2175.07,0.00023013,4,"2024-06-28T21:11:01.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599786,1719609061722,"fUST",-3733.28,0.00023013,4,"2024-06-28T21:11:01.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599787,1719609061734,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599788,1719609061743,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599789,1719609061753,"fUST",-521.59,0.00023013,4,"2024-06-28T21:11:01.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599790,1719609061762,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599791,1719609061771,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599792,1719609061780,"fUST",-7121.33,0.00023013,4,"2024-06-28T21:11:01.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599793,1719609061789,"fUST",-834.09,0.00023013,4,"2024-06-28T21:11:01.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599794,1719609061799,"fUST",-4094.82,0.00023013,4,"2024-06-28T21:11:01.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599795,1719609061809,"fUST",-582.3,0.00023013,4,"2024-06-28T21:11:01.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599796,1719609061818,"fUST",-689.13,0.00023013,4,"2024-06-28T21:11:01.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599797,1719609061828,"fUST",-1575.66,0.00023013,4,"2024-06-28T21:11:01.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599798,1719609061837,"fUST",-1770.99,0.00023013,4,"2024-06-28T21:11:01.837",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599799,1719609061846,"fUST",-12345.82,0.00023013,4,"2024-06-28T21:11:01.846",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599800,1719609061856,"fUST",-651.08,0.00023013,4,"2024-06-28T21:11:01.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599801,1719609061865,"fUST",-563.67,0.00023013,4,"2024-06-28T21:11:01.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599802,1719609061874,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599803,1719609061883,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599804,1719609061892,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599805,1719609061901,"fUST",-1018.4,0.00023013,4,"2024-06-28T21:11:01.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599806,1719609061910,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599807,1719609061920,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599808,1719609061929,"fUST",-2468.56,0.00023013,4,"2024-06-28T21:11:01.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599809,1719609061938,"fUST",-12723.98,0.00023013,4,"2024-06-28T21:11:01.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599810,1719609061950,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599811,1719609061959,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:01.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599812,1719609061968,"fUST",-1210.66,0.00023013,4,"2024-06-28T21:11:01.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599813,1719609061977,"fUST",-500.0,0.00023013,2,"2024-06-28T21:11:01.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599814,1719609061986,"fUST",-923.2,0.00023013,4,"2024-06-28T21:11:01.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599815,1719609061994,"fUST",-2010.28,0.00023013,4,"2024-06-28T21:11:01.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599816,1719609062006,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.006",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599817,1719609062016,"fUST",-4814.91,0.00023013,4,"2024-06-28T21:11:02.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599818,1719609062025,"fUST",-11513.48,0.00023013,4,"2024-06-28T21:11:02.025",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599819,1719609062034,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599820,1719609062044,"fUST",-506.2,0.00023013,4,"2024-06-28T21:11:02.044",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599821,1719609062055,"fUST",-10418.44,0.00023013,4,"2024-06-28T21:11:02.055",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599822,1719609062065,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.065",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599823,1719609062074,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.074",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599824,1719609062084,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599825,1719609062097,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599826,1719609062106,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599827,1719609062115,"fUST",-655.11,0.00023013,4,"2024-06-28T21:11:02.115",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599828,1719609062124,"fUST",-959.34,0.00023013,4,"2024-06-28T21:11:02.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599829,1719609062132,"fUST",-1894.29,0.00023013,4,"2024-06-28T21:11:02.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599830,1719609062141,"fUST",-1813.93,0.00023013,4,"2024-06-28T21:11:02.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599831,1719609062150,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599832,1719609062158,"fUST",-1715.47,0.00023013,4,"2024-06-28T21:11:02.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599833,1719609062167,"fUST",-1262.66,0.00023013,4,"2024-06-28T21:11:02.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599834,1719609062175,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599835,1719609062184,"fUST",-2194.15,0.00023013,4,"2024-06-28T21:11:02.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599836,1719609062193,"fUST",-761.05,0.00023013,4,"2024-06-28T21:11:02.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599837,1719609062203,"fUST",-535.3,0.00023013,4,"2024-06-28T21:11:02.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599838,1719609062212,"fUST",-1055.6,0.00023013,4,"2024-06-28T21:11:02.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599839,1719609062221,"fUST",-1710.79,0.00023013,4,"2024-06-28T21:11:02.221",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599840,1719609062230,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599841,1719609062238,"fUST",-528.59,0.00023013,4,"2024-06-28T21:11:02.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599842,1719609062248,"fUST",-979.7,0.00023013,4,"2024-06-28T21:11:02.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599843,1719609062257,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599844,1719609062266,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599845,1719609062275,"fUST",-628.71,0.00023013,4,"2024-06-28T21:11:02.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599846,1719609062285,"fUST",-750.32,0.00023013,4,"2024-06-28T21:11:02.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599847,1719609062294,"fUST",-1021.86,0.00023013,4,"2024-06-28T21:11:02.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599848,1719609062303,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599849,1719609062312,"fUST",-586.77,0.00023013,4,"2024-06-28T21:11:02.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599850,1719609062321,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599851,1719609062331,"fUST",-10772.11,0.00023013,4,"2024-06-28T21:11:02.331",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599852,1719609062340,"fUST",-740.26,0.00023013,4,"2024-06-28T21:11:02.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599853,1719609062349,"fUST",-1018.02,0.00023013,4,"2024-06-28T21:11:02.349",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599854,1719609062359,"fUST",-3099.44,0.00023013,4,"2024-06-28T21:11:02.359",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599855,1719609062446,"fUST",-4038.76,0.00023013,4,"2024-06-28T21:11:02.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599856,1719609062458,"fUST",-1461.16,0.00023013,4,"2024-06-28T21:11:02.458",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599857,1719609062467,"fUST",-2850.21,0.00023013,4,"2024-06-28T21:11:02.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599858,1719609062476,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599859,1719609062487,"fUST",-669.76,0.00023013,4,"2024-06-28T21:11:02.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599860,1719609062496,"fUST",-4127.34,0.00023013,4,"2024-06-28T21:11:02.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599861,1719609062506,"fUST",-546.35,0.00023013,4,"2024-06-28T21:11:02.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599862,1719609062515,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599863,1719609062524,"fUST",-600.27,0.00023013,4,"2024-06-28T21:11:02.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599864,1719609062533,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599865,1719609062543,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599866,1719609062552,"fUST",-4987.38,0.00023013,4,"2024-06-28T21:11:02.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599867,1719609062561,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599868,1719609062570,"fUST",-3352.17,0.00023013,4,"2024-06-28T21:11:02.570",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599869,1719609062579,"fUST",-621.88,0.00023013,4,"2024-06-28T21:11:02.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599870,1719609062588,"fUST",-683.47,0.00023013,4,"2024-06-28T21:11:02.588",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599871,1719609062598,"fUST",-1525.02,0.00023013,4,"2024-06-28T21:11:02.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599872,1719609062607,"fUST",-23476.31,0.00023013,4,"2024-06-28T21:11:02.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599873,1719609062618,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599874,1719609062628,"fUST",-500.0,0.00023013,2,"2024-06-28T21:11:02.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599875,1719609062638,"fUST",-6462.45,0.00023013,4,"2024-06-28T21:11:02.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599876,1719609062648,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599877,1719609062657,"fUST",-9156.13,0.00023013,4,"2024-06-28T21:11:02.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599878,1719609062666,"fUST",-1587.41,0.00023013,4,"2024-06-28T21:11:02.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599879,1719609062675,"fUST",-540.77333967,0.00023013,4,"2024-06-28T21:11:02.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599880,1719609062684,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599881,1719609062694,"fUST",-2718.89,0.00023013,4,"2024-06-28T21:11:02.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599882,1719609062706,"fUST",-500.0,0.00023013,4,"2024-06-28T21:11:02.706",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599883,1719609062716,"fUST",-2807.05,0.00023013,4,"2024-06-28T21:11:02.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599884,1719609062726,"fUST",-1320.21,0.00023013,4,"2024-06-28T21:11:02.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599885,1719609062736,"fUST",-11697.5,0.00023013,4,"2024-06-28T21:11:02.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599886,1719609062746,"fUST",-150.23234564,0.00023059,2,"2024-06-28T21:11:02.746",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599887,1719609062756,"fUST",-350.0,0.00023172,2,"2024-06-28T21:11:02.756",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599888,1719609062766,"fUST",-250.0,0.00023185,2,"2024-06-28T21:11:02.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599889,1719609062775,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599890,1719609062785,"fUST",-1053.33,0.00023287,4,"2024-06-28T21:11:02.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599891,1719609062795,"fUST",-581.35,0.00023287,4,"2024-06-28T21:11:02.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599892,1719609062805,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599893,1719609062814,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599894,1719609062824,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599895,1719609062834,"fUST",-500.0,0.00023287,2,"2024-06-28T21:11:02.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599896,1719609062843,"fUST",-2317.09,0.00023287,4,"2024-06-28T21:11:02.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599897,1719609062853,"fUST",-184.30614123,0.00023287,4,"2024-06-28T21:11:02.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599898,1719609062861,"fUST",-922.96,0.00023287,4,"2024-06-28T21:11:02.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599899,1719609062872,"fUST",-834.68,0.00023287,4,"2024-06-28T21:11:02.872",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599900,1719609062882,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599901,1719609062892,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599902,1719609062901,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599903,1719609062911,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599904,1719609062920,"fUST",-803.38,0.00023287,4,"2024-06-28T21:11:02.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599905,1719609062930,"fUST",-1513.65,0.00023287,4,"2024-06-28T21:11:02.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599906,1719609062939,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599907,1719609062952,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:02.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599908,1719609062961,"fUST",-969.26,0.00023287,4,"2024-06-28T21:11:02.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599909,1719609062970,"fUST",-580.44,0.00023287,4,"2024-06-28T21:11:02.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599910,1719609062979,"fUST",-1279.12,0.00023287,4,"2024-06-28T21:11:02.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599911,1719609062989,"fUST",-750.55,0.00023287,4,"2024-06-28T21:11:02.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599912,1719609063000,"fUST",-527.85,0.00023287,4,"2024-06-28T21:11:03.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599913,1719609063011,"fUST",-762.9,0.00023287,4,"2024-06-28T21:11:03.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599914,1719609063030,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599915,1719609063040,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599916,1719609063050,"fUST",-794.3,0.00023287,4,"2024-06-28T21:11:03.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599917,1719609063060,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.060",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599918,1719609063069,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599919,1719609063079,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.079",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599920,1719609063088,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599921,1719609063097,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599922,1719609063106,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599923,1719609063115,"fUST",-526.04,0.00023287,4,"2024-06-28T21:11:03.115",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599924,1719609063124,"fUST",-819.47,0.00023287,4,"2024-06-28T21:11:03.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599925,1719609063134,"fUST",-905.98,0.00023287,4,"2024-06-28T21:11:03.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599926,1719609063143,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599927,1719609063152,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599928,1719609063161,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599929,1719609063171,"fUST",-1589.77,0.00023287,4,"2024-06-28T21:11:03.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599930,1719609063180,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599931,1719609063189,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599932,1719609063201,"fUST",-1414.16,0.00023287,4,"2024-06-28T21:11:03.201",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599933,1719609063211,"fUST",-514.41,0.00023287,4,"2024-06-28T21:11:03.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599934,1719609063221,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.221",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599935,1719609063230,"fUST",-457.00117119,0.00023287,4,"2024-06-28T21:11:03.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599936,1719609063239,"fUST",-549.62,0.00023287,4,"2024-06-28T21:11:03.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599937,1719609063248,"fUST",-1020.77,0.00023287,4,"2024-06-28T21:11:03.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599938,1719609063258,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.258",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599939,1719609063268,"fUST",-490.48271305,0.00023287,4,"2024-06-28T21:11:03.268",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599940,1719609063277,"fUST",-2333.86,0.00023287,4,"2024-06-28T21:11:03.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599941,1719609063287,"fUST",-619.1442786,0.00023287,4,"2024-06-28T21:11:03.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599942,1719609063296,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599943,1719609063306,"fUST",-718.41,0.00023287,4,"2024-06-28T21:11:03.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599944,1719609063315,"fUST",-632.14,0.00023287,4,"2024-06-28T21:11:03.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599945,1719609063325,"fUST",-2254.28,0.00023287,4,"2024-06-28T21:11:03.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599946,1719609063335,"fUST",-1134.77,0.00023287,4,"2024-06-28T21:11:03.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599947,1719609063344,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599948,1719609063354,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599949,1719609063363,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599950,1719609063372,"fUST",-552.34,0.00023287,4,"2024-06-28T21:11:03.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599951,1719609063382,"fUST",-655.59,0.00023287,4,"2024-06-28T21:11:03.382",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599952,1719609063391,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.391",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599953,1719609063400,"fUST",-293.58898388,0.00023287,4,"2024-06-28T21:11:03.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599954,1719609063409,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599955,1719609063418,"fUST",-1584.44,0.00023287,4,"2024-06-28T21:11:03.418",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599956,1719609063427,"fUST",-705.63,0.00023287,4,"2024-06-28T21:11:03.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599957,1719609063437,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599958,1719609063446,"fUST",-992.69,0.00023287,4,"2024-06-28T21:11:03.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599959,1719609063457,"fUST",-963.94,0.00023287,4,"2024-06-28T21:11:03.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599960,1719609063466,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.466",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599961,1719609063475,"fUST",-2618.52,0.00023287,4,"2024-06-28T21:11:03.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599962,1719609063484,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599963,1719609063494,"fUST",-775.03,0.00023287,4,"2024-06-28T21:11:03.494",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599964,1719609063503,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599965,1719609063512,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599966,1719609063521,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599967,1719609063531,"fUST",-1047.09,0.00023287,4,"2024-06-28T21:11:03.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599968,1719609063540,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599969,1719609063550,"fUST",-597.64,0.00023287,4,"2024-06-28T21:11:03.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599970,1719609063559,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599971,1719609063569,"fUST",-1602.1,0.00023287,4,"2024-06-28T21:11:03.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599972,1719609063579,"fUST",-619.46,0.00023287,4,"2024-06-28T21:11:03.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599973,1719609063588,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.588",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599974,1719609063598,"fUST",-748.7,0.00023287,4,"2024-06-28T21:11:03.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599975,1719609063607,"fUST",-1252.86,0.00023287,4,"2024-06-28T21:11:03.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599976,1719609063617,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599977,1719609063627,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599978,1719609063636,"fUST",-725.68,0.00023287,4,"2024-06-28T21:11:03.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599979,1719609063722,"fUST",-3105.39,0.00023287,4,"2024-06-28T21:11:03.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599980,1719609063731,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599981,1719609063741,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.741",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599982,1719609063751,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.751",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599983,1719609063760,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.760",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599984,1719609063771,"fUST",-1391.86,0.00023287,4,"2024-06-28T21:11:03.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599985,1719609063780,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599986,1719609063790,"fUST",-1221.39,0.00023287,4,"2024-06-28T21:11:03.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599987,1719609063799,"fUST",-253.61921115,0.00023287,4,"2024-06-28T21:11:03.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599988,1719609063809,"fUST",-598.89,0.00023287,4,"2024-06-28T21:11:03.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599989,1719609063819,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599990,1719609063829,"fUST",-761.97,0.00023287,4,"2024-06-28T21:11:03.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599991,1719609063840,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599992,1719609063850,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599993,1719609063860,"fUST",-645.96466386,0.00023287,4,"2024-06-28T21:11:03.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599994,1719609063870,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599995,1719609063879,"fUST",-1916.95,0.00023287,4,"2024-06-28T21:11:03.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599996,1719609063889,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.889",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599997,1719609063899,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.899",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599998,1719609063909,"fUST",-911.28,0.00023287,4,"2024-06-28T21:11:03.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330599999,1719609063918,"fUST",-3430.95,0.00023287,4,"2024-06-28T21:11:03.918",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600000,1719609063928,"fUST",-1274.5,0.00023287,2,"2024-06-28T21:11:03.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600001,1719609063938,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600002,1719609063947,"fUST",-786.07,0.00023287,4,"2024-06-28T21:11:03.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600003,1719609063960,"fUST",-1472.43,0.00023287,4,"2024-06-28T21:11:03.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600004,1719609063970,"fUST",-2096.46,0.00023287,4,"2024-06-28T21:11:03.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600005,1719609063980,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:03.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600006,1719609063990,"fUST",-32522.18,0.00023287,4,"2024-06-28T21:11:03.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600007,1719609064000,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600008,1719609064016,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600009,1719609064026,"fUST",-713.1,0.00023287,4,"2024-06-28T21:11:04.026",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600010,1719609064036,"fUST",-1080.39,0.00023287,4,"2024-06-28T21:11:04.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600011,1719609064046,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.046",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600012,1719609064059,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600013,1719609064069,"fUST",-2759.26,0.00023287,4,"2024-06-28T21:11:04.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600014,1719609064079,"fUST",-1561.25,0.00023287,4,"2024-06-28T21:11:04.079",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600015,1719609064089,"fUST",-521.08179135,0.00023287,4,"2024-06-28T21:11:04.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600016,1719609064099,"fUST",-567.29568376,0.00023287,4,"2024-06-28T21:11:04.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600017,1719609064110,"fUST",-1056.09,0.00023287,4,"2024-06-28T21:11:04.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600018,1719609064121,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600019,1719609064132,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600020,1719609064142,"fUST",-626.89,0.00023287,4,"2024-06-28T21:11:04.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600021,1719609064153,"fUST",-644.23,0.00023287,4,"2024-06-28T21:11:04.153",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600022,1719609064164,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600023,1719609064175,"fUST",-919.74,0.00023287,4,"2024-06-28T21:11:04.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600024,1719609064186,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600025,1719609064196,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600026,1719609064210,"fUST",-1508.74,0.00023287,4,"2024-06-28T21:11:04.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600027,1719609064220,"fUST",-526.73,0.00023287,4,"2024-06-28T21:11:04.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600028,1719609064230,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600029,1719609064240,"fUST",-516.22109104,0.00023287,4,"2024-06-28T21:11:04.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600030,1719609064250,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.250",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600031,1719609064260,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600032,1719609064269,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600033,1719609064279,"fUST",-900.52,0.00023287,4,"2024-06-28T21:11:04.279",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600034,1719609064288,"fUST",-500.0,0.00023287,2,"2024-06-28T21:11:04.288",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600035,1719609064298,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600036,1719609064312,"fUST",-2606.56,0.00023287,4,"2024-06-28T21:11:04.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600037,1719609064335,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600038,1719609064351,"fUST",-2915.15,0.00023287,4,"2024-06-28T21:11:04.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600039,1719609064373,"fUST",-1075.26,0.00023287,4,"2024-06-28T21:11:04.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600040,1719609064396,"fUST",-898.0,0.00023287,4,"2024-06-28T21:11:04.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600041,1719609064415,"fUST",-1017.0,0.00023287,4,"2024-06-28T21:11:04.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600042,1719609064434,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600043,1719609064449,"fUST",-412.16047895,0.00023287,4,"2024-06-28T21:11:04.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600044,1719609064469,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600045,1719609064487,"fUST",-769.17,0.00023287,4,"2024-06-28T21:11:04.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600046,1719609064512,"fUST",-474.02674537,0.00023287,4,"2024-06-28T21:11:04.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600047,1719609064524,"fUST",-724.43,0.00023287,4,"2024-06-28T21:11:04.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600048,1719609064543,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600049,1719609064559,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600050,1719609064575,"fUST",-1811.19,0.00023287,4,"2024-06-28T21:11:04.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600051,1719609064589,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600052,1719609064604,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.604",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600053,1719609064619,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600054,1719609064634,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600055,1719609064648,"fUST",-555.14,0.00023287,4,"2024-06-28T21:11:04.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600056,1719609064663,"fUST",-745.75,0.00023287,4,"2024-06-28T21:11:04.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600057,1719609064677,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600058,1719609064692,"fUST",-1060.47,0.00023287,4,"2024-06-28T21:11:04.692",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600059,1719609064708,"fUST",-561.23,0.00023287,4,"2024-06-28T21:11:04.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600060,1719609064722,"fUST",-1646.45,0.00023287,4,"2024-06-28T21:11:04.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600061,1719609064736,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600062,1719609064752,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600063,1719609064767,"fUST",-563.77370373,0.00023287,4,"2024-06-28T21:11:04.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600064,1719609064781,"fUST",-1636.48,0.00023287,4,"2024-06-28T21:11:04.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600065,1719609064795,"fUST",-162.82157253,0.00023287,4,"2024-06-28T21:11:04.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600066,1719609064811,"fUST",-2903.41,0.00023287,4,"2024-06-28T21:11:04.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600067,1719609064825,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.825",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600068,1719609064840,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600069,1719609064855,"fUST",-23113.58,0.00023287,4,"2024-06-28T21:11:04.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600070,1719609064868,"fUST",-882.01,0.00023287,4,"2024-06-28T21:11:04.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600071,1719609064883,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600072,1719609064897,"fUST",-1643.03,0.00023287,4,"2024-06-28T21:11:04.897",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600073,1719609064913,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600074,1719609064927,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600075,1719609064942,"fUST",-628.52,0.00023287,4,"2024-06-28T21:11:04.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600076,1719609064959,"fUST",-195.92411147,0.00023287,4,"2024-06-28T21:11:04.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600077,1719609064975,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:04.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600078,1719609064991,"fUST",-1414.53,0.00023287,4,"2024-06-28T21:11:04.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600079,1719609065007,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600080,1719609065024,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600081,1719609065039,"fUST",-11320.71,0.00023287,4,"2024-06-28T21:11:05.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600082,1719609065057,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.057",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600083,1719609065073,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.073",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600084,1719609065089,"fUST",-555.85,0.00023287,4,"2024-06-28T21:11:05.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600085,1719609065105,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.105",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600086,1719609065120,"fUST",-644.76,0.00023287,4,"2024-06-28T21:11:05.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600087,1719609065134,"fUST",-585.25,0.00023287,4,"2024-06-28T21:11:05.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600088,1719609065150,"fUST",-756.94,0.00023287,4,"2024-06-28T21:11:05.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600089,1719609065165,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600090,1719609065181,"fUST",-1188.67,0.00023287,4,"2024-06-28T21:11:05.181",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600091,1719609065195,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600092,1719609065211,"fUST",-1280.69,0.00023287,4,"2024-06-28T21:11:05.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600093,1719609065329,"fUST",-788.02,0.00023287,4,"2024-06-28T21:11:05.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600094,1719609065339,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600095,1719609065348,"fUST",-3712.0,0.00023287,4,"2024-06-28T21:11:05.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600096,1719609065356,"fUST",-2279.24,0.00023287,4,"2024-06-28T21:11:05.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600097,1719609065365,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600098,1719609065374,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600099,1719609065383,"fUST",-4032.61,0.00023287,4,"2024-06-28T21:11:05.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600100,1719609065392,"fUST",-227.79,0.00023287,4,"2024-06-28T21:11:05.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600101,1719609065402,"fUST",-1001.0,0.00023287,4,"2024-06-28T21:11:05.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600102,1719609065411,"fUST",-2069.86,0.00023287,4,"2024-06-28T21:11:05.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600103,1719609065419,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600104,1719609065429,"fUST",-5418.01,0.00023287,4,"2024-06-28T21:11:05.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600105,1719609065438,"fUST",-826.19,0.00023287,4,"2024-06-28T21:11:05.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600106,1719609065446,"fUST",-406.09542846,0.00023287,4,"2024-06-28T21:11:05.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600107,1719609065457,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600108,1719609065467,"fUST",-803.14,0.00023287,4,"2024-06-28T21:11:05.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600109,1719609065476,"fUST",-939.69,0.00023287,4,"2024-06-28T21:11:05.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600110,1719609065485,"fUST",-60694.4,0.00023287,4,"2024-06-28T21:11:05.485",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600111,1719609065494,"fUST",-2175.07,0.00023287,4,"2024-06-28T21:11:05.494",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600112,1719609065503,"fUST",-3733.28,0.00023287,4,"2024-06-28T21:11:05.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600113,1719609065512,"fUST",-254.4504341,0.00023287,4,"2024-06-28T21:11:05.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600114,1719609065521,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600115,1719609065530,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600116,1719609065539,"fUST",-521.59,0.00023287,4,"2024-06-28T21:11:05.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600117,1719609065548,"fUST",-7121.33,0.00023287,4,"2024-06-28T21:11:05.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600118,1719609065558,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600119,1719609065567,"fUST",-834.09,0.00023287,4,"2024-06-28T21:11:05.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600120,1719609065576,"fUST",-4094.82,0.00023287,4,"2024-06-28T21:11:05.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600121,1719609065586,"fUST",-582.3,0.00023287,4,"2024-06-28T21:11:05.586",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600122,1719609065596,"fUST",-689.13,0.00023287,4,"2024-06-28T21:11:05.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600123,1719609065605,"fUST",-1575.66,0.00023287,4,"2024-06-28T21:11:05.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600124,1719609065615,"fUST",-1770.99,0.00023287,4,"2024-06-28T21:11:05.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600125,1719609065625,"fUST",-12345.82,0.00023287,4,"2024-06-28T21:11:05.625",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600126,1719609065634,"fUST",-651.08,0.00023287,4,"2024-06-28T21:11:05.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600127,1719609065643,"fUST",-563.67,0.00023287,4,"2024-06-28T21:11:05.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600128,1719609065653,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600129,1719609065663,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600130,1719609065672,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600131,1719609065682,"fUST",-1018.4,0.00023287,4,"2024-06-28T21:11:05.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600132,1719609065692,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.692",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600133,1719609065701,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600134,1719609065711,"fUST",-2468.56,0.00023287,4,"2024-06-28T21:11:05.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600135,1719609065720,"fUST",-12723.98,0.00023287,4,"2024-06-28T21:11:05.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600136,1719609065730,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.730",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600137,1719609065739,"fUST",-531.22516727,0.00023287,4,"2024-06-28T21:11:05.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600138,1719609065749,"fUST",-1210.66,0.00023287,4,"2024-06-28T21:11:05.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600139,1719609065759,"fUST",-500.0,0.00023287,2,"2024-06-28T21:11:05.759",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600140,1719609065769,"fUST",-923.2,0.00023287,4,"2024-06-28T21:11:05.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600141,1719609065779,"fUST",-2010.28,0.00023287,4,"2024-06-28T21:11:05.779",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600142,1719609065788,"fUST",-647.92973317,0.00023287,4,"2024-06-28T21:11:05.788",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600143,1719609065797,"fUST",-4814.91,0.00023287,4,"2024-06-28T21:11:05.797",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600144,1719609065807,"fUST",-11513.48,0.00023287,4,"2024-06-28T21:11:05.807",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600145,1719609065816,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600146,1719609065825,"fUST",-506.2,0.00023287,4,"2024-06-28T21:11:05.825",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600147,1719609065835,"fUST",-10418.44,0.00023287,4,"2024-06-28T21:11:05.835",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600148,1719609065845,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600149,1719609065855,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600150,1719609065865,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600151,1719609065875,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600152,1719609065884,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600153,1719609065894,"fUST",-959.34,0.00023287,4,"2024-06-28T21:11:05.894",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600154,1719609065903,"fUST",-655.11,0.00023287,4,"2024-06-28T21:11:05.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600155,1719609065912,"fUST",-1894.29,0.00023287,4,"2024-06-28T21:11:05.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600156,1719609065922,"fUST",-1813.93,0.00023287,4,"2024-06-28T21:11:05.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600157,1719609065932,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600158,1719609065941,"fUST",-1715.47,0.00023287,4,"2024-06-28T21:11:05.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600159,1719609065951,"fUST",-1262.66,0.00023287,4,"2024-06-28T21:11:05.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600160,1719609065960,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:05.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600161,1719609065970,"fUST",-2194.15,0.00023287,4,"2024-06-28T21:11:05.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600162,1719609065979,"fUST",-761.05,0.00023287,4,"2024-06-28T21:11:05.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600163,1719609065988,"fUST",-535.3,0.00023287,4,"2024-06-28T21:11:05.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600164,1719609065998,"fUST",-1055.6,0.00023287,4,"2024-06-28T21:11:05.998",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600165,1719609066013,"fUST",-1710.79,0.00023287,4,"2024-06-28T21:11:06.013",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600166,1719609066024,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600167,1719609066033,"fUST",-528.59,0.00023287,4,"2024-06-28T21:11:06.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600168,1719609066042,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600169,1719609066053,"fUST",-979.7,0.00023287,4,"2024-06-28T21:11:06.053",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600170,1719609066064,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600171,1719609066074,"fUST",-628.71,0.00023287,4,"2024-06-28T21:11:06.074",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600172,1719609066084,"fUST",-750.32,0.00023287,4,"2024-06-28T21:11:06.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600173,1719609066093,"fUST",-1021.86,0.00023287,4,"2024-06-28T21:11:06.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600174,1719609066103,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600175,1719609066112,"fUST",-586.77,0.00023287,4,"2024-06-28T21:11:06.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600176,1719609066121,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600177,1719609066130,"fUST",-10772.11,0.00023287,4,"2024-06-28T21:11:06.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600178,1719609066139,"fUST",-740.26,0.00023287,4,"2024-06-28T21:11:06.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600179,1719609066148,"fUST",-1018.02,0.00023287,4,"2024-06-28T21:11:06.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600180,1719609066158,"fUST",-3099.44,0.00023287,4,"2024-06-28T21:11:06.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600181,1719609066167,"fUST",-4038.76,0.00023287,4,"2024-06-28T21:11:06.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600182,1719609066176,"fUST",-1461.16,0.00023287,4,"2024-06-28T21:11:06.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600183,1719609066186,"fUST",-2850.21,0.00023287,4,"2024-06-28T21:11:06.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600184,1719609066195,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600185,1719609066206,"fUST",-669.76,0.00023287,4,"2024-06-28T21:11:06.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600186,1719609066215,"fUST",-4127.34,0.00023287,4,"2024-06-28T21:11:06.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600187,1719609066224,"fUST",-546.35,0.00023287,4,"2024-06-28T21:11:06.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600188,1719609066233,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600189,1719609066243,"fUST",-600.27,0.00023287,4,"2024-06-28T21:11:06.243",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600190,1719609066251,"fUST",-482.0306603,0.00023287,4,"2024-06-28T21:11:06.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600191,1719609066260,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600192,1719609066269,"fUST",-4987.38,0.00023287,4,"2024-06-28T21:11:06.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600193,1719609066278,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600194,1719609066287,"fUST",-3352.17,0.00023287,4,"2024-06-28T21:11:06.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600195,1719609066297,"fUST",-621.88,0.00023287,4,"2024-06-28T21:11:06.297",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600196,1719609066306,"fUST",-683.47,0.00023287,4,"2024-06-28T21:11:06.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600197,1719609066315,"fUST",-1525.02,0.00023287,4,"2024-06-28T21:11:06.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600198,1719609066325,"fUST",-23476.31,0.00023287,4,"2024-06-28T21:11:06.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600199,1719609066334,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600200,1719609066344,"fUST",-159.64104911,0.00023287,2,"2024-06-28T21:11:06.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600201,1719609066353,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600202,1719609066363,"fUST",-6462.45,0.00023287,4,"2024-06-28T21:11:06.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600203,1719609066372,"fUST",-9156.13,0.00023287,4,"2024-06-28T21:11:06.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600204,1719609066382,"fUST",-1587.41,0.00023287,4,"2024-06-28T21:11:06.382",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600205,1719609066392,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600206,1719609066402,"fUST",-2718.89,0.00023287,4,"2024-06-28T21:11:06.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600207,1719609066413,"fUST",-500.0,0.00023287,4,"2024-06-28T21:11:06.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600208,1719609066422,"fUST",-2807.05,0.00023287,4,"2024-06-28T21:11:06.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600209,1719609066432,"fUST",-1320.21,0.00023287,4,"2024-06-28T21:11:06.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600210,1719609066442,"fUST",-11697.5,0.00023287,4,"2024-06-28T21:11:06.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600211,1719609066451,"fUST",-444.0,0.00023288,2,"2024-06-28T21:11:06.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600212,1719609066463,"fUST",-312.0,0.00023288,2,"2024-06-28T21:11:06.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600213,1719609066472,"fUST",-250.0,0.00023339,2,"2024-06-28T21:11:06.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600214,1719609066481,"fUST",-250.0,0.00023339,2,"2024-06-28T21:11:06.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600215,1719609066490,"fUST",-1036.2515557,0.00023453,2,"2024-06-28T21:11:06.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600216,1719609066500,"fUST",-166.666666,0.00023456,2,"2024-06-28T21:11:06.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600217,1719609066509,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600218,1719609066518,"fUST",-1053.33,0.00023561,4,"2024-06-28T21:11:06.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600219,1719609066527,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600220,1719609066537,"fUST",-581.35,0.00023561,4,"2024-06-28T21:11:06.537",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600221,1719609066546,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600222,1719609066556,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600223,1719609066565,"fUST",-500.0,0.00023561,2,"2024-06-28T21:11:06.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600224,1719609066575,"fUST",-2317.09,0.00023561,4,"2024-06-28T21:11:06.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600225,1719609066584,"fUST",-922.96,0.00023561,4,"2024-06-28T21:11:06.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600226,1719609066593,"fUST",-834.68,0.00023561,4,"2024-06-28T21:11:06.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600227,1719609066603,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600228,1719609066612,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600229,1719609066621,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600230,1719609066630,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600231,1719609066640,"fUST",-803.38,0.00023561,4,"2024-06-28T21:11:06.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600232,1719609066650,"fUST",-1513.65,0.00023561,4,"2024-06-28T21:11:06.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600233,1719609066660,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600234,1719609066670,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600235,1719609066763,"fUST",-969.26,0.00023561,4,"2024-06-28T21:11:06.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600236,1719609066773,"fUST",-1279.12,0.00023561,4,"2024-06-28T21:11:06.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600237,1719609066783,"fUST",-580.44,0.00023561,4,"2024-06-28T21:11:06.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600238,1719609066793,"fUST",-750.55,0.00023561,4,"2024-06-28T21:11:06.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600239,1719609066803,"fUST",-527.85,0.00023561,4,"2024-06-28T21:11:06.803",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600240,1719609066813,"fUST",-762.9,0.00023561,4,"2024-06-28T21:11:06.813",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600241,1719609066822,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600242,1719609066831,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600243,1719609066841,"fUST",-794.3,0.00023561,4,"2024-06-28T21:11:06.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600244,1719609066850,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600245,1719609066859,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600246,1719609066868,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600247,1719609066878,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600248,1719609066887,"fUST",-184.07467908,0.00023561,4,"2024-06-28T21:11:06.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600249,1719609066896,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600250,1719609066906,"fUST",-526.04,0.00023561,4,"2024-06-28T21:11:06.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600251,1719609066915,"fUST",-819.47,0.00023561,4,"2024-06-28T21:11:06.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600252,1719609066924,"fUST",-905.98,0.00023561,4,"2024-06-28T21:11:06.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600253,1719609066933,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600254,1719609066942,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600255,1719609066953,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.953",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600256,1719609066962,"fUST",-1589.77,0.00023561,4,"2024-06-28T21:11:06.962",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600257,1719609066972,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.972",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600258,1719609066982,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:06.982",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600259,1719609066991,"fUST",-1414.16,0.00023561,4,"2024-06-28T21:11:06.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600260,1719609067000,"fUST",-514.41,0.00023561,4,"2024-06-28T21:11:07.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600261,1719609067012,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.012",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600262,1719609067022,"fUST",-549.62,0.00023561,4,"2024-06-28T21:11:07.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600263,1719609067031,"fUST",-1020.77,0.00023561,4,"2024-06-28T21:11:07.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600264,1719609067040,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600265,1719609067050,"fUST",-2333.86,0.00023561,4,"2024-06-28T21:11:07.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600266,1719609067060,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.060",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600267,1719609067070,"fUST",-718.41,0.00023561,4,"2024-06-28T21:11:07.070",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600268,1719609067079,"fUST",-632.14,0.00023561,4,"2024-06-28T21:11:07.079",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600269,1719609067092,"fUST",-2254.28,0.00023561,4,"2024-06-28T21:11:07.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600270,1719609067102,"fUST",-1134.77,0.00023561,4,"2024-06-28T21:11:07.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600271,1719609067111,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600272,1719609067120,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600273,1719609067129,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.129",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600274,1719609067138,"fUST",-552.34,0.00023561,4,"2024-06-28T21:11:07.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600275,1719609067147,"fUST",-655.59,0.00023561,4,"2024-06-28T21:11:07.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600276,1719609067156,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600277,1719609067165,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600278,1719609067174,"fUST",-1584.44,0.00023561,4,"2024-06-28T21:11:07.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600279,1719609067183,"fUST",-705.63,0.00023561,4,"2024-06-28T21:11:07.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600280,1719609067192,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.192",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600281,1719609067203,"fUST",-992.69,0.00023561,4,"2024-06-28T21:11:07.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600282,1719609067212,"fUST",-963.94,0.00023561,4,"2024-06-28T21:11:07.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600283,1719609067221,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.221",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600284,1719609067230,"fUST",-2618.52,0.00023561,4,"2024-06-28T21:11:07.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600285,1719609067240,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600286,1719609067249,"fUST",-775.03,0.00023561,4,"2024-06-28T21:11:07.249",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600287,1719609067258,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.258",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600288,1719609067267,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600289,1719609067276,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.276",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600290,1719609067285,"fUST",-1047.09,0.00023561,4,"2024-06-28T21:11:07.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600291,1719609067294,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600292,1719609067303,"fUST",-597.64,0.00023561,4,"2024-06-28T21:11:07.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600293,1719609067312,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600294,1719609067321,"fUST",-1602.1,0.00023561,4,"2024-06-28T21:11:07.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600295,1719609067330,"fUST",-619.46,0.00023561,4,"2024-06-28T21:11:07.330",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600296,1719609067339,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600297,1719609067348,"fUST",-1252.86,0.00023561,4,"2024-06-28T21:11:07.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600298,1719609067357,"fUST",-748.7,0.00023561,4,"2024-06-28T21:11:07.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600299,1719609067367,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600300,1719609067376,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600301,1719609067385,"fUST",-725.68,0.00023561,4,"2024-06-28T21:11:07.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600302,1719609067394,"fUST",-3105.39,0.00023561,4,"2024-06-28T21:11:07.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600303,1719609067403,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600304,1719609067412,"fUST",-497.90784467,0.00023561,4,"2024-06-28T21:11:07.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600305,1719609067421,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600306,1719609067430,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600307,1719609067440,"fUST",-1391.86,0.00023561,4,"2024-06-28T21:11:07.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600308,1719609067449,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600309,1719609067462,"fUST",-1221.39,0.00023561,4,"2024-06-28T21:11:07.462",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600310,1719609067472,"fUST",-598.89,0.00023561,4,"2024-06-28T21:11:07.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600311,1719609067484,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600312,1719609067493,"fUST",-761.97,0.00023561,4,"2024-06-28T21:11:07.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600313,1719609067502,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600314,1719609067512,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600315,1719609067521,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600316,1719609067530,"fUST",-1916.95,0.00023561,4,"2024-06-28T21:11:07.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600317,1719609067540,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600318,1719609067549,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.549",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600319,1719609067558,"fUST",-911.28,0.00023561,4,"2024-06-28T21:11:07.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600320,1719609067568,"fUST",-3430.95,0.00023561,4,"2024-06-28T21:11:07.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600321,1719609067578,"fUST",-1274.5,0.00023561,2,"2024-06-28T21:11:07.578",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600322,1719609067587,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600323,1719609067596,"fUST",-786.07,0.00023561,4,"2024-06-28T21:11:07.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600324,1719609067606,"fUST",-1472.43,0.00023561,4,"2024-06-28T21:11:07.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600325,1719609067615,"fUST",-2096.46,0.00023561,4,"2024-06-28T21:11:07.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600326,1719609067624,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600327,1719609067634,"fUST",-32522.18,0.00023561,4,"2024-06-28T21:11:07.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600328,1719609067643,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600329,1719609067652,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600330,1719609067662,"fUST",-713.1,0.00023561,4,"2024-06-28T21:11:07.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600331,1719609067671,"fUST",-1080.39,0.00023561,4,"2024-06-28T21:11:07.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600332,1719609067681,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.681",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600333,1719609067690,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600334,1719609067700,"fUST",-2759.26,0.00023561,4,"2024-06-28T21:11:07.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600335,1719609067713,"fUST",-1561.25,0.00023561,4,"2024-06-28T21:11:07.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600336,1719609067721,"fUST",-1056.09,0.00023561,4,"2024-06-28T21:11:07.721",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600337,1719609067731,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600338,1719609067740,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600339,1719609067749,"fUST",-626.89,0.00023561,4,"2024-06-28T21:11:07.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600340,1719609067758,"fUST",-644.23,0.00023561,4,"2024-06-28T21:11:07.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600341,1719609067768,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600342,1719609067777,"fUST",-919.74,0.00023561,4,"2024-06-28T21:11:07.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600343,1719609067787,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600344,1719609067796,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600345,1719609067806,"fUST",-1508.74,0.00023561,4,"2024-06-28T21:11:07.806",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600346,1719609067815,"fUST",-526.73,0.00023561,4,"2024-06-28T21:11:07.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600347,1719609067828,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600348,1719609067838,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600349,1719609067848,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600350,1719609067857,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600351,1719609067866,"fUST",-900.52,0.00023561,4,"2024-06-28T21:11:07.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600352,1719609067876,"fUST",-500.0,0.00023561,2,"2024-06-28T21:11:07.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600353,1719609067885,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600354,1719609067895,"fUST",-2606.56,0.00023561,4,"2024-06-28T21:11:07.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600355,1719609067903,"fUST",-2915.15,0.00023561,4,"2024-06-28T21:11:07.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600356,1719609067913,"fUST",-1075.26,0.00023561,4,"2024-06-28T21:11:07.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600357,1719609067922,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600358,1719609067931,"fUST",-898.0,0.00023561,4,"2024-06-28T21:11:07.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600359,1719609067940,"fUST",-1017.0,0.00023561,4,"2024-06-28T21:11:07.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600360,1719609067949,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.949",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600361,1719609067961,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600362,1719609067971,"fUST",-769.17,0.00023561,4,"2024-06-28T21:11:07.971",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600363,1719609067981,"fUST",-724.43,0.00023561,4,"2024-06-28T21:11:07.981",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600364,1719609067990,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:07.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600365,1719609068000,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600366,1719609068093,"fUST",-1811.19,0.00023561,4,"2024-06-28T21:11:08.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600367,1719609068103,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600368,1719609068113,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600369,1719609068122,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600370,1719609068131,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600371,1719609068140,"fUST",-555.14,0.00023561,4,"2024-06-28T21:11:08.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600372,1719609068149,"fUST",-745.75,0.00023561,4,"2024-06-28T21:11:08.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600373,1719609068158,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600374,1719609068168,"fUST",-1060.47,0.00023561,4,"2024-06-28T21:11:08.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600375,1719609068177,"fUST",-561.23,0.00023561,4,"2024-06-28T21:11:08.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600376,1719609068187,"fUST",-1646.45,0.00023561,4,"2024-06-28T21:11:08.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600377,1719609068195,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600378,1719609068205,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600379,1719609068215,"fUST",-1636.48,0.00023561,4,"2024-06-28T21:11:08.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600380,1719609068224,"fUST",-2903.41,0.00023561,4,"2024-06-28T21:11:08.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600381,1719609068232,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600382,1719609068241,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.241",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600383,1719609068251,"fUST",-23113.58,0.00023561,4,"2024-06-28T21:11:08.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600384,1719609068260,"fUST",-882.01,0.00023561,4,"2024-06-28T21:11:08.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600385,1719609068269,"fUST",-438.17600118,0.00023561,4,"2024-06-28T21:11:08.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600386,1719609068278,"fUST",-1643.03,0.00023561,4,"2024-06-28T21:11:08.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600387,1719609068287,"fUST",-568.53546963,0.00023561,4,"2024-06-28T21:11:08.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600388,1719609068296,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600389,1719609068305,"fUST",-628.52,0.00023561,4,"2024-06-28T21:11:08.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600390,1719609068315,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600391,1719609068323,"fUST",-1414.53,0.00023561,4,"2024-06-28T21:11:08.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600392,1719609068332,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600393,1719609068342,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600394,1719609068351,"fUST",-11320.71,0.00023561,4,"2024-06-28T21:11:08.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600395,1719609068360,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600396,1719609068369,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.369",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600397,1719609068378,"fUST",-555.85,0.00023561,4,"2024-06-28T21:11:08.378",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600398,1719609068387,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.387",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600399,1719609068396,"fUST",-644.76,0.00023561,4,"2024-06-28T21:11:08.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600400,1719609068404,"fUST",-585.25,0.00023561,4,"2024-06-28T21:11:08.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600401,1719609068414,"fUST",-756.94,0.00023561,4,"2024-06-28T21:11:08.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600402,1719609068422,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600403,1719609068431,"fUST",-1188.67,0.00023561,4,"2024-06-28T21:11:08.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600404,1719609068441,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600405,1719609068450,"fUST",-1280.69,0.00023561,4,"2024-06-28T21:11:08.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600406,1719609068461,"fUST",-788.02,0.00023561,4,"2024-06-28T21:11:08.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600407,1719609068470,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600408,1719609068479,"fUST",-3712.0,0.00023561,4,"2024-06-28T21:11:08.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600409,1719609068488,"fUST",-2279.24,0.00023561,4,"2024-06-28T21:11:08.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600410,1719609068497,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600411,1719609068507,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600412,1719609068517,"fUST",-4032.61,0.00023561,4,"2024-06-28T21:11:08.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600413,1719609068527,"fUST",-227.79,0.00023561,4,"2024-06-28T21:11:08.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600414,1719609068536,"fUST",-1001.0,0.00023561,4,"2024-06-28T21:11:08.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600415,1719609068546,"fUST",-2069.86,0.00023561,4,"2024-06-28T21:11:08.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600416,1719609068555,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600417,1719609068565,"fUST",-5418.01,0.00023561,4,"2024-06-28T21:11:08.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600418,1719609068573,"fUST",-826.19,0.00023561,4,"2024-06-28T21:11:08.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600419,1719609068583,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600420,1719609068592,"fUST",-803.14,0.00023561,4,"2024-06-28T21:11:08.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600421,1719609068602,"fUST",-939.69,0.00023561,4,"2024-06-28T21:11:08.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600422,1719609068611,"fUST",-60694.4,0.00023561,4,"2024-06-28T21:11:08.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600423,1719609068620,"fUST",-2175.07,0.00023561,4,"2024-06-28T21:11:08.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600424,1719609068630,"fUST",-3733.28,0.00023561,4,"2024-06-28T21:11:08.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600425,1719609068639,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600426,1719609068649,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600427,1719609068658,"fUST",-521.59,0.00023561,4,"2024-06-28T21:11:08.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600428,1719609068667,"fUST",-7121.33,0.00023561,4,"2024-06-28T21:11:08.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600429,1719609068677,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600430,1719609068687,"fUST",-4094.82,0.00023561,4,"2024-06-28T21:11:08.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600431,1719609068696,"fUST",-834.09,0.00023561,4,"2024-06-28T21:11:08.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600432,1719609068706,"fUST",-582.3,0.00023561,4,"2024-06-28T21:11:08.706",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600433,1719609068715,"fUST",-689.13,0.00023561,4,"2024-06-28T21:11:08.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600434,1719609068724,"fUST",-1575.66,0.00023561,4,"2024-06-28T21:11:08.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600435,1719609068733,"fUST",-1770.99,0.00023561,4,"2024-06-28T21:11:08.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600436,1719609068743,"fUST",-12345.82,0.00023561,4,"2024-06-28T21:11:08.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600437,1719609068752,"fUST",-651.08,0.00023561,4,"2024-06-28T21:11:08.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600438,1719609068761,"fUST",-563.67,0.00023561,4,"2024-06-28T21:11:08.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600439,1719609068770,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.770",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600440,1719609068779,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.779",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600441,1719609068789,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600442,1719609068799,"fUST",-1018.4,0.00023561,4,"2024-06-28T21:11:08.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600443,1719609068809,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600444,1719609068818,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600445,1719609068827,"fUST",-2468.56,0.00023561,4,"2024-06-28T21:11:08.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600446,1719609068836,"fUST",-12723.98,0.00023561,4,"2024-06-28T21:11:08.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600447,1719609068845,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600448,1719609068854,"fUST",-1210.66,0.00023561,4,"2024-06-28T21:11:08.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600449,1719609068863,"fUST",-500.0,0.00023561,2,"2024-06-28T21:11:08.863",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600450,1719609068873,"fUST",-923.2,0.00023561,4,"2024-06-28T21:11:08.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600451,1719609068882,"fUST",-2010.28,0.00023561,4,"2024-06-28T21:11:08.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600452,1719609068891,"fUST",-4814.91,0.00023561,4,"2024-06-28T21:11:08.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600453,1719609068900,"fUST",-11513.48,0.00023561,4,"2024-06-28T21:11:08.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600454,1719609068910,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600455,1719609068919,"fUST",-506.2,0.00023561,4,"2024-06-28T21:11:08.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600456,1719609068927,"fUST",-10418.44,0.00023561,4,"2024-06-28T21:11:08.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600457,1719609068937,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600458,1719609068946,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600459,1719609068955,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600460,1719609068964,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600461,1719609068974,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:08.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600462,1719609068983,"fUST",-655.11,0.00023561,4,"2024-06-28T21:11:08.983",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600463,1719609068992,"fUST",-959.34,0.00023561,4,"2024-06-28T21:11:08.992",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600464,1719609069002,"fUST",-1894.29,0.00023561,4,"2024-06-28T21:11:09.002",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600465,1719609069012,"fUST",-1813.93,0.00023561,4,"2024-06-28T21:11:09.012",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600466,1719609069024,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600467,1719609069034,"fUST",-1715.47,0.00023561,4,"2024-06-28T21:11:09.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600468,1719609069043,"fUST",-1262.66,0.00023561,4,"2024-06-28T21:11:09.043",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600469,1719609069053,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.053",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600470,1719609069065,"fUST",-2194.15,0.00023561,4,"2024-06-28T21:11:09.065",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600471,1719609069074,"fUST",-761.05,0.00023561,4,"2024-06-28T21:11:09.074",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600472,1719609069084,"fUST",-535.3,0.00023561,4,"2024-06-28T21:11:09.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600473,1719609069096,"fUST",-1055.6,0.00023561,4,"2024-06-28T21:11:09.096",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600474,1719609069105,"fUST",-1710.79,0.00023561,4,"2024-06-28T21:11:09.105",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600475,1719609069114,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600476,1719609069123,"fUST",-528.59,0.00023561,4,"2024-06-28T21:11:09.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600477,1719609069132,"fUST",-979.7,0.00023561,4,"2024-06-28T21:11:09.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600478,1719609069142,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600479,1719609069151,"fUST",-602.37588463,0.00023561,4,"2024-06-28T21:11:09.151",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600480,1719609069160,"fUST",-628.71,0.00023561,4,"2024-06-28T21:11:09.160",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600481,1719609069170,"fUST",-750.32,0.00023561,4,"2024-06-28T21:11:09.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600482,1719609069179,"fUST",-1021.86,0.00023561,4,"2024-06-28T21:11:09.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600483,1719609069189,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600484,1719609069198,"fUST",-586.77,0.00023561,4,"2024-06-28T21:11:09.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600485,1719609069209,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600486,1719609069218,"fUST",-10772.11,0.00023561,4,"2024-06-28T21:11:09.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600487,1719609069227,"fUST",-740.26,0.00023561,4,"2024-06-28T21:11:09.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600488,1719609069237,"fUST",-1018.02,0.00023561,4,"2024-06-28T21:11:09.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600489,1719609069246,"fUST",-3099.44,0.00023561,4,"2024-06-28T21:11:09.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600490,1719609069256,"fUST",-4038.76,0.00023561,4,"2024-06-28T21:11:09.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600491,1719609069266,"fUST",-1461.16,0.00023561,4,"2024-06-28T21:11:09.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600492,1719609069275,"fUST",-2850.21,0.00023561,4,"2024-06-28T21:11:09.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600493,1719609069285,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600494,1719609069294,"fUST",-669.76,0.00023561,4,"2024-06-28T21:11:09.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600495,1719609069304,"fUST",-4127.34,0.00023561,4,"2024-06-28T21:11:09.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600496,1719609069314,"fUST",-546.35,0.00023561,4,"2024-06-28T21:11:09.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600497,1719609069323,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600498,1719609069333,"fUST",-600.27,0.00023561,4,"2024-06-28T21:11:09.333",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600499,1719609069342,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600500,1719609069352,"fUST",-4987.38,0.00023561,4,"2024-06-28T21:11:09.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600501,1719609069362,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600502,1719609069371,"fUST",-3352.17,0.00023561,4,"2024-06-28T21:11:09.371",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600503,1719609069381,"fUST",-621.88,0.00023561,4,"2024-06-28T21:11:09.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600504,1719609069391,"fUST",-683.47,0.00023561,4,"2024-06-28T21:11:09.391",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600505,1719609069400,"fUST",-1525.02,0.00023561,4,"2024-06-28T21:11:09.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600506,1719609069409,"fUST",-23476.31,0.00023561,4,"2024-06-28T21:11:09.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600507,1719609069419,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600508,1719609069428,"fUST",-6462.45,0.00023561,4,"2024-06-28T21:11:09.428",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600509,1719609069437,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600510,1719609069446,"fUST",-9156.13,0.00023561,4,"2024-06-28T21:11:09.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600511,1719609069457,"fUST",-1587.41,0.00023561,4,"2024-06-28T21:11:09.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600512,1719609069468,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.468",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600513,1719609069477,"fUST",-2718.89,0.00023561,4,"2024-06-28T21:11:09.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600514,1719609069487,"fUST",-500.0,0.00023561,4,"2024-06-28T21:11:09.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600515,1719609069497,"fUST",-2807.05,0.00023561,4,"2024-06-28T21:11:09.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600516,1719609069506,"fUST",-1320.21,0.00023561,4,"2024-06-28T21:11:09.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600517,1719609069516,"fUST",-11697.5,0.00023561,4,"2024-06-28T21:11:09.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600518,1719609069526,"fUST",-444.0,0.00023562,2,"2024-06-28T21:11:09.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600519,1719609069535,"fUST",-312.0,0.00023562,2,"2024-06-28T21:11:09.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600520,1719609069544,"fUST",-167.667607,0.00023562,2,"2024-06-28T21:11:09.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600521,1719609069554,"fUST",-2048.0,0.000236,2,"2024-06-28T21:11:09.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600522,1719609069563,"fUST",-1088.0,0.000236,2,"2024-06-28T21:11:09.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600523,1719609069573,"fUST",-600.0,0.00023671,2,"2024-06-28T21:11:09.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600524,1719609069583,"fUST",-449.45145023,0.00023689,2,"2024-06-28T21:11:09.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600525,1719609069593,"fUST",-450.0,0.0002372,2,"2024-06-28T21:11:09.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600526,1719609069602,"fUST",-350.0,0.00023733,2,"2024-06-28T21:11:09.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600527,1719609069612,"fUST",-456.6,0.00023742,2,"2024-06-28T21:11:09.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600528,1719609069622,"fUST",-620.00000707,0.00023778,2,"2024-06-28T21:11:09.622",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600529,1719609069632,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.632",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600530,1719609069641,"fUST",-1053.33,0.00023835,4,"2024-06-28T21:11:09.641",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600531,1719609069652,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600532,1719609069662,"fUST",-581.35,0.00023835,4,"2024-06-28T21:11:09.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600533,1719609069672,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600534,1719609069682,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600535,1719609069693,"fUST",-500.0,0.00023835,2,"2024-06-28T21:11:09.693",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600536,1719609069704,"fUST",-2317.09,0.00023835,4,"2024-06-28T21:11:09.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600537,1719609069714,"fUST",-922.96,0.00023835,4,"2024-06-28T21:11:09.714",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600538,1719609069723,"fUST",-834.68,0.00023835,4,"2024-06-28T21:11:09.723",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600539,1719609069733,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600540,1719609069743,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600541,1719609069752,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600542,1719609069762,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600543,1719609069772,"fUST",-803.38,0.00023835,4,"2024-06-28T21:11:09.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600544,1719609069782,"fUST",-1513.65,0.00023835,4,"2024-06-28T21:11:09.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600545,1719609069792,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600546,1719609069801,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600547,1719609069811,"fUST",-969.26,0.00023835,4,"2024-06-28T21:11:09.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600548,1719609069820,"fUST",-1279.12,0.00023835,4,"2024-06-28T21:11:09.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600549,1719609069830,"fUST",-580.44,0.00023835,4,"2024-06-28T21:11:09.830",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600550,1719609069839,"fUST",-750.55,0.00023835,4,"2024-06-28T21:11:09.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600551,1719609069849,"fUST",-527.85,0.00023835,4,"2024-06-28T21:11:09.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600552,1719609069859,"fUST",-762.9,0.00023835,4,"2024-06-28T21:11:09.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600553,1719609069868,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600554,1719609069878,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600555,1719609069888,"fUST",-794.3,0.00023835,4,"2024-06-28T21:11:09.888",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600556,1719609069898,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.898",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600557,1719609069907,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600558,1719609069916,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.916",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600559,1719609069925,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600560,1719609069935,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.935",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600561,1719609069944,"fUST",-526.04,0.00023835,4,"2024-06-28T21:11:09.944",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600562,1719609069953,"fUST",-819.47,0.00023835,4,"2024-06-28T21:11:09.953",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600563,1719609069963,"fUST",-905.98,0.00023835,4,"2024-06-28T21:11:09.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600564,1719609069972,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.972",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600565,1719609069981,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.981",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600566,1719609069991,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:09.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600567,1719609070001,"fUST",-1589.77,0.00023835,4,"2024-06-28T21:11:10.001",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600568,1719609070016,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600569,1719609070025,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.025",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600570,1719609070035,"fUST",-1414.16,0.00023835,4,"2024-06-28T21:11:10.035",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600571,1719609070046,"fUST",-514.41,0.00023835,4,"2024-06-28T21:11:10.046",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600572,1719609070056,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600573,1719609070065,"fUST",-549.62,0.00023835,4,"2024-06-28T21:11:10.065",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600574,1719609070075,"fUST",-1020.77,0.00023835,4,"2024-06-28T21:11:10.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600575,1719609070088,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600576,1719609070098,"fUST",-2333.86,0.00023835,4,"2024-06-28T21:11:10.098",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600577,1719609070108,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.108",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600578,1719609070118,"fUST",-718.41,0.00023835,4,"2024-06-28T21:11:10.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600579,1719609070127,"fUST",-632.14,0.00023835,4,"2024-06-28T21:11:10.127",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600580,1719609070136,"fUST",-2254.28,0.00023835,4,"2024-06-28T21:11:10.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600581,1719609070146,"fUST",-1134.77,0.00023835,4,"2024-06-28T21:11:10.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600582,1719609070156,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600583,1719609070165,"fUST",-222.61346832,0.00023835,4,"2024-06-28T21:11:10.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600584,1719609070176,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600585,1719609070186,"fUST",-552.34,0.00023835,4,"2024-06-28T21:11:10.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600586,1719609070195,"fUST",-655.59,0.00023835,4,"2024-06-28T21:11:10.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600587,1719609070207,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600588,1719609070217,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.217",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600589,1719609070227,"fUST",-1584.44,0.00023835,4,"2024-06-28T21:11:10.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600590,1719609070236,"fUST",-705.63,0.00023835,4,"2024-06-28T21:11:10.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600591,1719609070245,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600592,1719609070255,"fUST",-992.69,0.00023835,4,"2024-06-28T21:11:10.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600593,1719609070264,"fUST",-963.94,0.00023835,4,"2024-06-28T21:11:10.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600594,1719609070273,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600595,1719609070386,"fUST",-2618.52,0.00023835,4,"2024-06-28T21:11:10.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600596,1719609070396,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600597,1719609070406,"fUST",-775.03,0.00023835,4,"2024-06-28T21:11:10.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600598,1719609070415,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600599,1719609070425,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600600,1719609070435,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600601,1719609070444,"fUST",-1047.09,0.00023835,4,"2024-06-28T21:11:10.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600602,1719609070453,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600603,1719609070464,"fUST",-597.64,0.00023835,4,"2024-06-28T21:11:10.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600604,1719609070474,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600605,1719609070483,"fUST",-1602.1,0.00023835,4,"2024-06-28T21:11:10.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600606,1719609070492,"fUST",-619.46,0.00023835,4,"2024-06-28T21:11:10.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600607,1719609070501,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600608,1719609070511,"fUST",-1252.86,0.00023835,4,"2024-06-28T21:11:10.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600609,1719609070520,"fUST",-748.7,0.00023835,4,"2024-06-28T21:11:10.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600610,1719609070529,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600611,1719609070538,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600612,1719609070548,"fUST",-725.68,0.00023835,4,"2024-06-28T21:11:10.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600613,1719609070558,"fUST",-3105.39,0.00023835,4,"2024-06-28T21:11:10.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600614,1719609070567,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600615,1719609070576,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600616,1719609070586,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.586",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600617,1719609070595,"fUST",-1391.86,0.00023835,4,"2024-06-28T21:11:10.595",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600618,1719609070605,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600619,1719609070614,"fUST",-1221.39,0.00023835,4,"2024-06-28T21:11:10.614",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600620,1719609070624,"fUST",-598.89,0.00023835,4,"2024-06-28T21:11:10.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600621,1719609070633,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600622,1719609070643,"fUST",-761.97,0.00023835,4,"2024-06-28T21:11:10.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600623,1719609070652,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600624,1719609070662,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600625,1719609070672,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600626,1719609070682,"fUST",-1916.95,0.00023835,4,"2024-06-28T21:11:10.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600627,1719609070691,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600628,1719609070701,"fUST",-911.28,0.00023835,4,"2024-06-28T21:11:10.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600629,1719609070713,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600630,1719609070722,"fUST",-3430.95,0.00023835,4,"2024-06-28T21:11:10.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600631,1719609070732,"fUST",-1274.5,0.00023835,2,"2024-06-28T21:11:10.732",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600632,1719609070742,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.742",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600633,1719609070752,"fUST",-786.07,0.00023835,4,"2024-06-28T21:11:10.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600634,1719609070761,"fUST",-2096.46,0.00023835,4,"2024-06-28T21:11:10.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600635,1719609070771,"fUST",-1472.43,0.00023835,4,"2024-06-28T21:11:10.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600636,1719609070780,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600637,1719609070790,"fUST",-32522.18,0.00023835,4,"2024-06-28T21:11:10.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600638,1719609070799,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600639,1719609070808,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600640,1719609070818,"fUST",-713.1,0.00023835,4,"2024-06-28T21:11:10.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600641,1719609070827,"fUST",-1080.39,0.00023835,4,"2024-06-28T21:11:10.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600642,1719609070836,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600643,1719609070845,"fUST",-500.69252976,0.00023835,4,"2024-06-28T21:11:10.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600644,1719609070854,"fUST",-2759.26,0.00023835,4,"2024-06-28T21:11:10.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600645,1719609070863,"fUST",-1561.25,0.00023835,4,"2024-06-28T21:11:10.863",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600646,1719609070872,"fUST",-1056.09,0.00023835,4,"2024-06-28T21:11:10.872",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600647,1719609070882,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600648,1719609070891,"fUST",-384.54306503,0.00023835,4,"2024-06-28T21:11:10.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600649,1719609070901,"fUST",-626.89,0.00023835,4,"2024-06-28T21:11:10.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600650,1719609070911,"fUST",-644.23,0.00023835,4,"2024-06-28T21:11:10.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600651,1719609070920,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600652,1719609070929,"fUST",-919.74,0.00023835,4,"2024-06-28T21:11:10.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600653,1719609070938,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600654,1719609070947,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600655,1719609070959,"fUST",-1508.74,0.00023835,4,"2024-06-28T21:11:10.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600656,1719609070968,"fUST",-526.73,0.00023835,4,"2024-06-28T21:11:10.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600657,1719609070977,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600658,1719609070987,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:10.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600659,1719609070999,"fUST",-485.08509488,0.00023835,4,"2024-06-28T21:11:10.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600660,1719609071008,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.008",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600661,1719609071023,"fUST",-900.52,0.00023835,4,"2024-06-28T21:11:11.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600662,1719609071032,"fUST",-620.45726385,0.00023835,2,"2024-06-28T21:11:11.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600663,1719609071042,"fUST",-300.14040543,0.00023835,4,"2024-06-28T21:11:11.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600664,1719609071053,"fUST",-2915.15,0.00023835,4,"2024-06-28T21:11:11.053",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600665,1719609071063,"fUST",-1075.26,0.00023835,4,"2024-06-28T21:11:11.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600666,1719609071072,"fUST",-2606.56,0.00023835,4,"2024-06-28T21:11:11.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600667,1719609071082,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600668,1719609071094,"fUST",-898.0,0.00023835,4,"2024-06-28T21:11:11.094",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600669,1719609071104,"fUST",-1017.0,0.00023835,4,"2024-06-28T21:11:11.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600670,1719609071114,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600671,1719609071123,"fUST",-518.13559302,0.00023835,4,"2024-06-28T21:11:11.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600672,1719609071131,"fUST",-769.17,0.00023835,4,"2024-06-28T21:11:11.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600673,1719609071141,"fUST",-724.43,0.00023835,4,"2024-06-28T21:11:11.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600674,1719609071150,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600675,1719609071159,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600676,1719609071169,"fUST",-1811.19,0.00023835,4,"2024-06-28T21:11:11.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600677,1719609071179,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600678,1719609071188,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600679,1719609071198,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600680,1719609071210,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600681,1719609071219,"fUST",-555.14,0.00023835,4,"2024-06-28T21:11:11.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600682,1719609071228,"fUST",-745.75,0.00023835,4,"2024-06-28T21:11:11.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600683,1719609071238,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600684,1719609071247,"fUST",-1060.47,0.00023835,4,"2024-06-28T21:11:11.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600685,1719609071256,"fUST",-561.23,0.00023835,4,"2024-06-28T21:11:11.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600686,1719609071265,"fUST",-1646.45,0.00023835,4,"2024-06-28T21:11:11.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600687,1719609071274,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600688,1719609071284,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600689,1719609071293,"fUST",-1636.48,0.00023835,4,"2024-06-28T21:11:11.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600690,1719609071302,"fUST",-2903.41,0.00023835,4,"2024-06-28T21:11:11.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600691,1719609071311,"fUST",-610.94313317,0.00023835,4,"2024-06-28T21:11:11.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600692,1719609071320,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600693,1719609071329,"fUST",-23113.58,0.00023835,4,"2024-06-28T21:11:11.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600694,1719609071338,"fUST",-882.01,0.00023835,4,"2024-06-28T21:11:11.338",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600695,1719609071348,"fUST",-1643.03,0.00023835,4,"2024-06-28T21:11:11.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600696,1719609071357,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600697,1719609071367,"fUST",-628.52,0.00023835,4,"2024-06-28T21:11:11.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600698,1719609071376,"fUST",-439.19566988,0.00023835,4,"2024-06-28T21:11:11.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600699,1719609071385,"fUST",-1414.53,0.00023835,4,"2024-06-28T21:11:11.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600700,1719609071394,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600701,1719609071404,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600702,1719609071413,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600703,1719609071423,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600704,1719609071432,"fUST",-11320.71,0.00023835,4,"2024-06-28T21:11:11.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600705,1719609071441,"fUST",-555.85,0.00023835,4,"2024-06-28T21:11:11.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600706,1719609071450,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600707,1719609071461,"fUST",-644.76,0.00023835,4,"2024-06-28T21:11:11.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600708,1719609071471,"fUST",-585.25,0.00023835,4,"2024-06-28T21:11:11.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600709,1719609071480,"fUST",-756.94,0.00023835,4,"2024-06-28T21:11:11.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600710,1719609071490,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600711,1719609071499,"fUST",-1188.67,0.00023835,4,"2024-06-28T21:11:11.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600712,1719609071509,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600713,1719609071518,"fUST",-1280.69,0.00023835,4,"2024-06-28T21:11:11.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600714,1719609071527,"fUST",-788.02,0.00023835,4,"2024-06-28T21:11:11.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600715,1719609071536,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600716,1719609071545,"fUST",-3712.0,0.00023835,4,"2024-06-28T21:11:11.545",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600717,1719609071555,"fUST",-2279.24,0.00023835,4,"2024-06-28T21:11:11.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600718,1719609071564,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600719,1719609071574,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600720,1719609071583,"fUST",-4032.61,0.00023835,4,"2024-06-28T21:11:11.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600721,1719609071592,"fUST",-227.79,0.00023835,4,"2024-06-28T21:11:11.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600722,1719609071601,"fUST",-1001.0,0.00023835,4,"2024-06-28T21:11:11.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600723,1719609071610,"fUST",-2069.86,0.00023835,4,"2024-06-28T21:11:11.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600724,1719609071619,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600725,1719609071629,"fUST",-5418.01,0.00023835,4,"2024-06-28T21:11:11.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600726,1719609071638,"fUST",-826.19,0.00023835,4,"2024-06-28T21:11:11.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600727,1719609071648,"fUST",-474.58723752,0.00023835,4,"2024-06-28T21:11:11.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600728,1719609071657,"fUST",-803.14,0.00023835,4,"2024-06-28T21:11:11.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600729,1719609071667,"fUST",-939.69,0.00023835,4,"2024-06-28T21:11:11.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600730,1719609071676,"fUST",-60694.4,0.00023835,4,"2024-06-28T21:11:11.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600731,1719609071685,"fUST",-2175.07,0.00023835,4,"2024-06-28T21:11:11.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600732,1719609071694,"fUST",-3733.28,0.00023835,4,"2024-06-28T21:11:11.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600733,1719609071703,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600734,1719609071713,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600735,1719609071722,"fUST",-7121.33,0.00023835,4,"2024-06-28T21:11:11.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600736,1719609071731,"fUST",-521.59,0.00023835,4,"2024-06-28T21:11:11.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600737,1719609071740,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600738,1719609071749,"fUST",-834.09,0.00023835,4,"2024-06-28T21:11:11.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600739,1719609071760,"fUST",-4094.82,0.00023835,4,"2024-06-28T21:11:11.760",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600740,1719609071769,"fUST",-582.3,0.00023835,4,"2024-06-28T21:11:11.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600741,1719609071778,"fUST",-689.13,0.00023835,4,"2024-06-28T21:11:11.778",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600742,1719609071787,"fUST",-1575.66,0.00023835,4,"2024-06-28T21:11:11.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600743,1719609071796,"fUST",-1770.99,0.00023835,4,"2024-06-28T21:11:11.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600744,1719609071805,"fUST",-12345.82,0.00023835,4,"2024-06-28T21:11:11.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600745,1719609071814,"fUST",-651.08,0.00023835,4,"2024-06-28T21:11:11.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600746,1719609071823,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600747,1719609071834,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600748,1719609071844,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600749,1719609071854,"fUST",-1018.4,0.00023835,4,"2024-06-28T21:11:11.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600750,1719609071864,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600751,1719609071873,"fUST",-212.48857552,0.00023835,4,"2024-06-28T21:11:11.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600752,1719609071882,"fUST",-2468.56,0.00023835,4,"2024-06-28T21:11:11.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600753,1719609071891,"fUST",-12723.98,0.00023835,4,"2024-06-28T21:11:11.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600754,1719609071900,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600755,1719609071910,"fUST",-1210.66,0.00023835,4,"2024-06-28T21:11:11.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600756,1719609071919,"fUST",-500.0,0.00023835,2,"2024-06-28T21:11:11.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600757,1719609071928,"fUST",-923.2,0.00023835,4,"2024-06-28T21:11:11.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600758,1719609071937,"fUST",-2010.28,0.00023835,4,"2024-06-28T21:11:11.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600759,1719609071946,"fUST",-4814.91,0.00023835,4,"2024-06-28T21:11:11.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600760,1719609071956,"fUST",-11513.48,0.00023835,4,"2024-06-28T21:11:11.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600761,1719609071966,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600762,1719609071975,"fUST",-506.2,0.00023835,4,"2024-06-28T21:11:11.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600763,1719609071984,"fUST",-10418.44,0.00023835,4,"2024-06-28T21:11:11.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600764,1719609071994,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:11.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600765,1719609072005,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.005",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600766,1719609072023,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600767,1719609072033,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600768,1719609072042,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600769,1719609072051,"fUST",-959.34,0.00023835,4,"2024-06-28T21:11:12.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600770,1719609072063,"fUST",-655.11,0.00023835,4,"2024-06-28T21:11:12.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600771,1719609072072,"fUST",-1894.29,0.00023835,4,"2024-06-28T21:11:12.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600772,1719609072081,"fUST",-1813.93,0.00023835,4,"2024-06-28T21:11:12.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600773,1719609072091,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600774,1719609072100,"fUST",-1715.47,0.00023835,4,"2024-06-28T21:11:12.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600775,1719609072117,"fUST",-1262.66,0.00023835,4,"2024-06-28T21:11:12.117",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600776,1719609072126,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.126",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600777,1719609072135,"fUST",-2194.15,0.00023835,4,"2024-06-28T21:11:12.135",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600778,1719609072145,"fUST",-761.05,0.00023835,4,"2024-06-28T21:11:12.145",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600779,1719609072154,"fUST",-535.3,0.00023835,4,"2024-06-28T21:11:12.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600780,1719609072163,"fUST",-1055.6,0.00023835,4,"2024-06-28T21:11:12.163",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600781,1719609072173,"fUST",-1710.79,0.00023835,4,"2024-06-28T21:11:12.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600782,1719609072182,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.182",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600783,1719609072191,"fUST",-528.59,0.00023835,4,"2024-06-28T21:11:12.191",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600784,1719609072200,"fUST",-979.7,0.00023835,4,"2024-06-28T21:11:12.200",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600785,1719609072210,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600786,1719609072219,"fUST",-628.71,0.00023835,4,"2024-06-28T21:11:12.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600787,1719609072229,"fUST",-750.32,0.00023835,4,"2024-06-28T21:11:12.229",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600788,1719609072238,"fUST",-1021.86,0.00023835,4,"2024-06-28T21:11:12.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600789,1719609072247,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600790,1719609072256,"fUST",-586.77,0.00023835,4,"2024-06-28T21:11:12.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600791,1719609072267,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600792,1719609072277,"fUST",-10772.11,0.00023835,4,"2024-06-28T21:11:12.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600793,1719609072286,"fUST",-740.26,0.00023835,4,"2024-06-28T21:11:12.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600794,1719609072295,"fUST",-1018.02,0.00023835,4,"2024-06-28T21:11:12.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600795,1719609072305,"fUST",-3099.44,0.00023835,4,"2024-06-28T21:11:12.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600796,1719609072314,"fUST",-1461.16,0.00023835,4,"2024-06-28T21:11:12.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600797,1719609072323,"fUST",-4038.76,0.00023835,4,"2024-06-28T21:11:12.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600798,1719609072332,"fUST",-2850.21,0.00023835,4,"2024-06-28T21:11:12.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600799,1719609072341,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.341",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600800,1719609072350,"fUST",-669.76,0.00023835,4,"2024-06-28T21:11:12.350",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600801,1719609072359,"fUST",-4127.34,0.00023835,4,"2024-06-28T21:11:12.359",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600802,1719609072369,"fUST",-546.35,0.00023835,4,"2024-06-28T21:11:12.369",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600803,1719609072379,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600804,1719609072388,"fUST",-600.27,0.00023835,4,"2024-06-28T21:11:12.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600805,1719609072398,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600806,1719609072407,"fUST",-4987.38,0.00023835,4,"2024-06-28T21:11:12.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600807,1719609072416,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600808,1719609072427,"fUST",-3352.17,0.00023835,4,"2024-06-28T21:11:12.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600809,1719609072437,"fUST",-621.88,0.00023835,4,"2024-06-28T21:11:12.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600810,1719609072448,"fUST",-683.47,0.00023835,4,"2024-06-28T21:11:12.448",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600811,1719609072459,"fUST",-1525.02,0.00023835,4,"2024-06-28T21:11:12.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600812,1719609072469,"fUST",-23476.31,0.00023835,4,"2024-06-28T21:11:12.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600813,1719609072479,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600814,1719609072489,"fUST",-6462.45,0.00023835,4,"2024-06-28T21:11:12.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600815,1719609072498,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.498",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600816,1719609072510,"fUST",-9156.13,0.00023835,4,"2024-06-28T21:11:12.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600817,1719609072521,"fUST",-1587.41,0.00023835,4,"2024-06-28T21:11:12.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600818,1719609072531,"fUST",-500.0,0.00023835,4,"2024-06-28T21:11:12.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600819,1719609072541,"fUST",-2718.89,0.00023835,4,"2024-06-28T21:11:12.541",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600820,1719609072551,"fUST",-542.52006555,0.00023835,4,"2024-06-28T21:11:12.551",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600821,1719609072560,"fUST",-1320.21,0.00023835,4,"2024-06-28T21:11:12.560",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600822,1719609072570,"fUST",-11697.5,0.00023835,4,"2024-06-28T21:11:12.570",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600823,1719609072579,"fUST",-444.0,0.00023836,2,"2024-06-28T21:11:12.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600824,1719609072589,"fUST",-312.0,0.00023836,2,"2024-06-28T21:11:12.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600825,1719609072598,"fUST",-350.0,0.00023887,2,"2024-06-28T21:11:12.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600826,1719609072608,"fUST",-350.0,0.00023887,2,"2024-06-28T21:11:12.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600827,1719609072617,"fUST",-166.32989118,0.000239,2,"2024-06-28T21:11:12.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600828,1719609072627,"fUST",-600.0,0.00023917,2,"2024-06-28T21:11:12.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600829,1719609072637,"fUST",-166.666666,0.00023969,2,"2024-06-28T21:11:12.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600830,1719609072646,"fUST",-22495.0,0.00024,2,"2024-06-28T21:11:12.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600831,1719609072655,"fUST",-58641.5090357,0.00024,2,"2024-06-28T21:11:12.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600832,1719609072665,"fUST",-6071.46629594,0.00024,2,"2024-06-28T21:11:12.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600833,1719609072674,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600834,1719609072686,"fUST",-1053.33,0.00024109,4,"2024-06-28T21:11:12.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600835,1719609072702,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.702",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600836,1719609072715,"fUST",-581.35,0.00024109,4,"2024-06-28T21:11:12.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600837,1719609072724,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600838,1719609072733,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600839,1719609072743,"fUST",-500.0,0.00024109,2,"2024-06-28T21:11:12.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600840,1719609072752,"fUST",-2317.09,0.00024109,4,"2024-06-28T21:11:12.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600841,1719609072761,"fUST",-922.96,0.00024109,4,"2024-06-28T21:11:12.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600842,1719609072770,"fUST",-834.68,0.00024109,4,"2024-06-28T21:11:12.770",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600843,1719609072780,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600844,1719609072790,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600845,1719609072800,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600846,1719609072810,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600847,1719609072819,"fUST",-803.38,0.00024109,4,"2024-06-28T21:11:12.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600848,1719609072829,"fUST",-1513.65,0.00024109,4,"2024-06-28T21:11:12.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600849,1719609072839,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600850,1719609072849,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600851,1719609072860,"fUST",-969.26,0.00024109,4,"2024-06-28T21:11:12.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600852,1719609072870,"fUST",-1279.12,0.00024109,4,"2024-06-28T21:11:12.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600853,1719609072881,"fUST",-580.44,0.00024109,4,"2024-06-28T21:11:12.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600854,1719609072892,"fUST",-750.55,0.00024109,4,"2024-06-28T21:11:12.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600855,1719609072902,"fUST",-527.85,0.00024109,4,"2024-06-28T21:11:12.902",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600856,1719609072911,"fUST",-762.9,0.00024109,4,"2024-06-28T21:11:12.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600857,1719609072920,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600858,1719609072929,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600859,1719609072939,"fUST",-794.3,0.00024109,4,"2024-06-28T21:11:12.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600860,1719609072948,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600861,1719609072958,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600862,1719609072967,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600863,1719609072977,"fUST",-503.63634639,0.00024109,4,"2024-06-28T21:11:12.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600864,1719609072987,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:12.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600865,1719609072996,"fUST",-526.04,0.00024109,4,"2024-06-28T21:11:12.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600866,1719609073008,"fUST",-819.47,0.00024109,4,"2024-06-28T21:11:13.008",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600867,1719609073019,"fUST",-905.98,0.00024109,4,"2024-06-28T21:11:13.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600868,1719609073029,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600869,1719609073038,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600870,1719609073048,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600871,1719609073058,"fUST",-1589.77,0.00024109,4,"2024-06-28T21:11:13.058",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600872,1719609073068,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600873,1719609073078,"fUST",-210.21911644,0.00024109,4,"2024-06-28T21:11:13.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600874,1719609073090,"fUST",-1414.16,0.00024109,4,"2024-06-28T21:11:13.090",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600875,1719609073103,"fUST",-514.41,0.00024109,4,"2024-06-28T21:11:13.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600876,1719609073112,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600877,1719609073122,"fUST",-549.62,0.00024109,4,"2024-06-28T21:11:13.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600878,1719609073131,"fUST",-1020.77,0.00024109,4,"2024-06-28T21:11:13.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600879,1719609073141,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600880,1719609073151,"fUST",-2333.86,0.00024109,4,"2024-06-28T21:11:13.151",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600881,1719609073160,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.160",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600882,1719609073169,"fUST",-718.41,0.00024109,4,"2024-06-28T21:11:13.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600883,1719609073179,"fUST",-632.14,0.00024109,4,"2024-06-28T21:11:13.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600884,1719609073189,"fUST",-2254.28,0.00024109,4,"2024-06-28T21:11:13.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600885,1719609073198,"fUST",-1134.77,0.00024109,4,"2024-06-28T21:11:13.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600886,1719609073210,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600887,1719609073219,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600888,1719609073229,"fUST",-552.34,0.00024109,4,"2024-06-28T21:11:13.229",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600889,1719609073239,"fUST",-655.59,0.00024109,4,"2024-06-28T21:11:13.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600890,1719609073248,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600891,1719609073258,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.258",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600892,1719609073267,"fUST",-1584.44,0.00024109,4,"2024-06-28T21:11:13.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600893,1719609073277,"fUST",-705.63,0.00024109,4,"2024-06-28T21:11:13.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600894,1719609073286,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600895,1719609073296,"fUST",-992.69,0.00024109,4,"2024-06-28T21:11:13.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600896,1719609073305,"fUST",-963.94,0.00024109,4,"2024-06-28T21:11:13.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600897,1719609073315,"fUST",-451.42819328,0.00024109,4,"2024-06-28T21:11:13.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600898,1719609073325,"fUST",-2618.52,0.00024109,4,"2024-06-28T21:11:13.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600899,1719609073452,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600900,1719609073464,"fUST",-775.03,0.00024109,4,"2024-06-28T21:11:13.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600901,1719609073474,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600902,1719609073482,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600903,1719609073492,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600904,1719609073501,"fUST",-1047.09,0.00024109,4,"2024-06-28T21:11:13.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600905,1719609073510,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600906,1719609073519,"fUST",-597.64,0.00024109,4,"2024-06-28T21:11:13.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600907,1719609073529,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600908,1719609073538,"fUST",-1602.1,0.00024109,4,"2024-06-28T21:11:13.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600909,1719609073547,"fUST",-619.46,0.00024109,4,"2024-06-28T21:11:13.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600910,1719609073556,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600911,1719609073565,"fUST",-1252.86,0.00024109,4,"2024-06-28T21:11:13.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600912,1719609073574,"fUST",-748.7,0.00024109,4,"2024-06-28T21:11:13.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600913,1719609073583,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600914,1719609073591,"fUST",-725.68,0.00024109,4,"2024-06-28T21:11:13.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600915,1719609073600,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600916,1719609073610,"fUST",-3105.39,0.00024109,4,"2024-06-28T21:11:13.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600917,1719609073618,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600918,1719609073627,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600919,1719609073636,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600920,1719609073645,"fUST",-1391.86,0.00024109,4,"2024-06-28T21:11:13.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600921,1719609073656,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600922,1719609073665,"fUST",-1221.39,0.00024109,4,"2024-06-28T21:11:13.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600923,1719609073675,"fUST",-598.89,0.00024109,4,"2024-06-28T21:11:13.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600924,1719609073684,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600925,1719609073693,"fUST",-761.97,0.00024109,4,"2024-06-28T21:11:13.693",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600926,1719609073703,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600927,1719609073713,"fUST",-532.06699095,0.00024109,4,"2024-06-28T21:11:13.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600928,1719609073723,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.723",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600929,1719609073732,"fUST",-1916.95,0.00024109,4,"2024-06-28T21:11:13.732",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600930,1719609073741,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.741",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600931,1719609073750,"fUST",-911.28,0.00024109,4,"2024-06-28T21:11:13.750",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600932,1719609073760,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.760",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600933,1719609073769,"fUST",-3430.95,0.00024109,4,"2024-06-28T21:11:13.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600934,1719609073779,"fUST",-1274.5,0.00024109,2,"2024-06-28T21:11:13.779",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600935,1719609073788,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.788",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600936,1719609073798,"fUST",-786.07,0.00024109,4,"2024-06-28T21:11:13.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600937,1719609073807,"fUST",-2096.46,0.00024109,4,"2024-06-28T21:11:13.807",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600938,1719609073816,"fUST",-1472.43,0.00024109,4,"2024-06-28T21:11:13.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600939,1719609073826,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600940,1719609073835,"fUST",-32522.18,0.00024109,4,"2024-06-28T21:11:13.835",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600941,1719609073844,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600942,1719609073853,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600943,1719609073863,"fUST",-713.1,0.00024109,4,"2024-06-28T21:11:13.863",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600944,1719609073873,"fUST",-1080.39,0.00024109,4,"2024-06-28T21:11:13.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600945,1719609073883,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600946,1719609073892,"fUST",-2759.26,0.00024109,4,"2024-06-28T21:11:13.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600947,1719609073901,"fUST",-1561.25,0.00024109,4,"2024-06-28T21:11:13.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600948,1719609073910,"fUST",-1056.09,0.00024109,4,"2024-06-28T21:11:13.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600949,1719609073919,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600950,1719609073929,"fUST",-626.89,0.00024109,4,"2024-06-28T21:11:13.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600951,1719609073938,"fUST",-644.23,0.00024109,4,"2024-06-28T21:11:13.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600952,1719609073948,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600953,1719609073958,"fUST",-919.74,0.00024109,4,"2024-06-28T21:11:13.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600954,1719609073968,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600955,1719609073977,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:13.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600956,1719609073986,"fUST",-1508.74,0.00024109,4,"2024-06-28T21:11:13.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600957,1719609073999,"fUST",-526.73,0.00024109,4,"2024-06-28T21:11:13.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600958,1719609074010,"fUST",-522.16794036,0.00024109,4,"2024-06-28T21:11:14.010",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600959,1719609074022,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600960,1719609074032,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600961,1719609074040,"fUST",-900.52,0.00024109,4,"2024-06-28T21:11:14.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600962,1719609074051,"fUST",-2915.15,0.00024109,4,"2024-06-28T21:11:14.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600963,1719609074062,"fUST",-1075.26,0.00024109,4,"2024-06-28T21:11:14.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600964,1719609074072,"fUST",-2606.56,0.00024109,4,"2024-06-28T21:11:14.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600965,1719609074081,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600966,1719609074090,"fUST",-898.0,0.00024109,4,"2024-06-28T21:11:14.090",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600967,1719609074102,"fUST",-1017.0,0.00024109,4,"2024-06-28T21:11:14.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600968,1719609074112,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600969,1719609074121,"fUST",-769.17,0.00024109,4,"2024-06-28T21:11:14.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600970,1719609074131,"fUST",-724.43,0.00024109,4,"2024-06-28T21:11:14.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600971,1719609074139,"fUST",-243.04161969,0.00024109,4,"2024-06-28T21:11:14.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600972,1719609074148,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600973,1719609074158,"fUST",-1811.19,0.00024109,4,"2024-06-28T21:11:14.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600974,1719609074167,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600975,1719609074177,"fUST",-402.66769407,0.00024109,4,"2024-06-28T21:11:14.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600976,1719609074186,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600977,1719609074195,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600978,1719609074205,"fUST",-555.14,0.00024109,4,"2024-06-28T21:11:14.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600979,1719609074216,"fUST",-745.75,0.00024109,4,"2024-06-28T21:11:14.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600980,1719609074225,"fUST",-645.50983919,0.00024109,4,"2024-06-28T21:11:14.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600981,1719609074235,"fUST",-1060.47,0.00024109,4,"2024-06-28T21:11:14.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600982,1719609074244,"fUST",-1646.45,0.00024109,4,"2024-06-28T21:11:14.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600983,1719609074253,"fUST",-561.23,0.00024109,4,"2024-06-28T21:11:14.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600984,1719609074262,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600985,1719609074271,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600986,1719609074280,"fUST",-1636.48,0.00024109,4,"2024-06-28T21:11:14.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600987,1719609074289,"fUST",-2903.41,0.00024109,4,"2024-06-28T21:11:14.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600988,1719609074299,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600989,1719609074308,"fUST",-882.01,0.00024109,4,"2024-06-28T21:11:14.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600990,1719609074317,"fUST",-23113.58,0.00024109,4,"2024-06-28T21:11:14.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600991,1719609074326,"fUST",-1643.03,0.00024109,4,"2024-06-28T21:11:14.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600992,1719609074335,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600993,1719609074345,"fUST",-628.52,0.00024109,4,"2024-06-28T21:11:14.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600994,1719609074354,"fUST",-1414.53,0.00024109,4,"2024-06-28T21:11:14.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600995,1719609074362,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600996,1719609074371,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.371",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600997,1719609074380,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600998,1719609074389,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330600999,1719609074398,"fUST",-11320.71,0.00024109,4,"2024-06-28T21:11:14.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601000,1719609074407,"fUST",-555.85,0.00024109,4,"2024-06-28T21:11:14.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601001,1719609074416,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601002,1719609074424,"fUST",-644.76,0.00024109,4,"2024-06-28T21:11:14.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601003,1719609074434,"fUST",-585.25,0.00024109,4,"2024-06-28T21:11:14.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601004,1719609074443,"fUST",-756.94,0.00024109,4,"2024-06-28T21:11:14.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601005,1719609074452,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601006,1719609074464,"fUST",-1188.67,0.00024109,4,"2024-06-28T21:11:14.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601007,1719609074473,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601008,1719609074482,"fUST",-1280.69,0.00024109,4,"2024-06-28T21:11:14.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601009,1719609074492,"fUST",-788.02,0.00024109,4,"2024-06-28T21:11:14.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601010,1719609074501,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601011,1719609074510,"fUST",-3712.0,0.00024109,4,"2024-06-28T21:11:14.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601012,1719609074519,"fUST",-2279.24,0.00024109,4,"2024-06-28T21:11:14.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601013,1719609074527,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601014,1719609074536,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601015,1719609074545,"fUST",-4032.61,0.00024109,4,"2024-06-28T21:11:14.545",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601016,1719609074556,"fUST",-227.79,0.00024109,4,"2024-06-28T21:11:14.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601017,1719609074565,"fUST",-1001.0,0.00024109,4,"2024-06-28T21:11:14.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601018,1719609074574,"fUST",-2069.86,0.00024109,4,"2024-06-28T21:11:14.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601019,1719609074583,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601020,1719609074592,"fUST",-5418.01,0.00024109,4,"2024-06-28T21:11:14.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601021,1719609074600,"fUST",-826.19,0.00024109,4,"2024-06-28T21:11:14.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601022,1719609074609,"fUST",-803.14,0.00024109,4,"2024-06-28T21:11:14.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601023,1719609074619,"fUST",-939.69,0.00024109,4,"2024-06-28T21:11:14.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601024,1719609074627,"fUST",-60694.4,0.00024109,4,"2024-06-28T21:11:14.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601025,1719609074637,"fUST",-2175.07,0.00024109,4,"2024-06-28T21:11:14.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601026,1719609074646,"fUST",-3733.28,0.00024109,4,"2024-06-28T21:11:14.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601027,1719609074655,"fUST",-342.1554075,0.00024109,4,"2024-06-28T21:11:14.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601028,1719609074663,"fUST",-534.17517912,0.00024109,4,"2024-06-28T21:11:14.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601029,1719609074673,"fUST",-7121.33,0.00024109,4,"2024-06-28T21:11:14.673",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601030,1719609074682,"fUST",-521.59,0.00024109,4,"2024-06-28T21:11:14.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601031,1719609074690,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601032,1719609074699,"fUST",-834.09,0.00024109,4,"2024-06-28T21:11:14.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601033,1719609074709,"fUST",-4094.82,0.00024109,4,"2024-06-28T21:11:14.709",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601034,1719609074719,"fUST",-582.3,0.00024109,4,"2024-06-28T21:11:14.719",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601035,1719609074728,"fUST",-689.13,0.00024109,4,"2024-06-28T21:11:14.728",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601036,1719609074738,"fUST",-1575.66,0.00024109,4,"2024-06-28T21:11:14.738",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601037,1719609074747,"fUST",-1770.99,0.00024109,4,"2024-06-28T21:11:14.747",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601038,1719609074756,"fUST",-12345.82,0.00024109,4,"2024-06-28T21:11:14.756",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601039,1719609074766,"fUST",-651.08,0.00024109,4,"2024-06-28T21:11:14.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601040,1719609074775,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601041,1719609074784,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601042,1719609074793,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601043,1719609074802,"fUST",-1018.4,0.00024109,4,"2024-06-28T21:11:14.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601044,1719609074811,"fUST",-311.41499687,0.00024109,4,"2024-06-28T21:11:14.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601045,1719609074820,"fUST",-2468.56,0.00024109,4,"2024-06-28T21:11:14.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601046,1719609074829,"fUST",-12723.98,0.00024109,4,"2024-06-28T21:11:14.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601047,1719609074838,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601048,1719609074847,"fUST",-1210.66,0.00024109,4,"2024-06-28T21:11:14.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601049,1719609074856,"fUST",-500.0,0.00024109,2,"2024-06-28T21:11:14.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601050,1719609074865,"fUST",-923.2,0.00024109,4,"2024-06-28T21:11:14.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601051,1719609074874,"fUST",-2010.28,0.00024109,4,"2024-06-28T21:11:14.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601052,1719609074884,"fUST",-4814.91,0.00024109,4,"2024-06-28T21:11:14.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601053,1719609074893,"fUST",-11513.48,0.00024109,4,"2024-06-28T21:11:14.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601054,1719609074903,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601055,1719609074912,"fUST",-506.2,0.00024109,4,"2024-06-28T21:11:14.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601056,1719609074920,"fUST",-10418.44,0.00024109,4,"2024-06-28T21:11:14.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601057,1719609074930,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601058,1719609074939,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601059,1719609074948,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601060,1719609074957,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.957",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601061,1719609074967,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:14.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601062,1719609074976,"fUST",-959.34,0.00024109,4,"2024-06-28T21:11:14.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601063,1719609074985,"fUST",-655.11,0.00024109,4,"2024-06-28T21:11:14.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601064,1719609074994,"fUST",-1894.29,0.00024109,4,"2024-06-28T21:11:14.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601065,1719609075004,"fUST",-1813.93,0.00024109,4,"2024-06-28T21:11:15.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601066,1719609075018,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.018",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601067,1719609075027,"fUST",-1715.47,0.00024109,4,"2024-06-28T21:11:15.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601068,1719609075036,"fUST",-1262.66,0.00024109,4,"2024-06-28T21:11:15.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601069,1719609075047,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601070,1719609075057,"fUST",-2194.15,0.00024109,4,"2024-06-28T21:11:15.057",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601071,1719609075067,"fUST",-761.05,0.00024109,4,"2024-06-28T21:11:15.067",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601072,1719609075076,"fUST",-535.3,0.00024109,4,"2024-06-28T21:11:15.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601073,1719609075086,"fUST",-1055.6,0.00024109,4,"2024-06-28T21:11:15.086",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601074,1719609075098,"fUST",-1710.79,0.00024109,4,"2024-06-28T21:11:15.098",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601075,1719609075108,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.108",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601076,1719609075117,"fUST",-528.59,0.00024109,4,"2024-06-28T21:11:15.117",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601077,1719609075127,"fUST",-979.7,0.00024109,4,"2024-06-28T21:11:15.127",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601078,1719609075135,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.135",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601079,1719609075144,"fUST",-628.71,0.00024109,4,"2024-06-28T21:11:15.144",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601080,1719609075153,"fUST",-750.32,0.00024109,4,"2024-06-28T21:11:15.153",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601081,1719609075162,"fUST",-1021.86,0.00024109,4,"2024-06-28T21:11:15.162",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601082,1719609075171,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601083,1719609075180,"fUST",-586.77,0.00024109,4,"2024-06-28T21:11:15.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601084,1719609075189,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601085,1719609075199,"fUST",-10772.11,0.00024109,4,"2024-06-28T21:11:15.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601086,1719609075209,"fUST",-740.26,0.00024109,4,"2024-06-28T21:11:15.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601087,1719609075219,"fUST",-1018.02,0.00024109,4,"2024-06-28T21:11:15.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601088,1719609075228,"fUST",-3099.44,0.00024109,4,"2024-06-28T21:11:15.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601089,1719609075237,"fUST",-4038.76,0.00024109,4,"2024-06-28T21:11:15.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601090,1719609075246,"fUST",-1461.16,0.00024109,4,"2024-06-28T21:11:15.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601091,1719609075255,"fUST",-2850.21,0.00024109,4,"2024-06-28T21:11:15.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601092,1719609075265,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601093,1719609075274,"fUST",-669.76,0.00024109,4,"2024-06-28T21:11:15.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601094,1719609075283,"fUST",-546.35,0.00024109,4,"2024-06-28T21:11:15.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601095,1719609075292,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601096,1719609075301,"fUST",-600.27,0.00024109,4,"2024-06-28T21:11:15.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601097,1719609075310,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601098,1719609075319,"fUST",-4987.38,0.00024109,4,"2024-06-28T21:11:15.319",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601099,1719609075328,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.328",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601100,1719609075337,"fUST",-3352.17,0.00024109,4,"2024-06-28T21:11:15.337",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601101,1719609075347,"fUST",-621.88,0.00024109,4,"2024-06-28T21:11:15.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601102,1719609075356,"fUST",-683.47,0.00024109,4,"2024-06-28T21:11:15.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601103,1719609075365,"fUST",-1525.02,0.00024109,4,"2024-06-28T21:11:15.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601104,1719609075374,"fUST",-23476.31,0.00024109,4,"2024-06-28T21:11:15.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601105,1719609075383,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601106,1719609075392,"fUST",-6462.45,0.00024109,4,"2024-06-28T21:11:15.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601107,1719609075401,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.401",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601108,1719609075411,"fUST",-9156.13,0.00024109,4,"2024-06-28T21:11:15.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601109,1719609075420,"fUST",-1587.41,0.00024109,4,"2024-06-28T21:11:15.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601110,1719609075430,"fUST",-500.0,0.00024109,4,"2024-06-28T21:11:15.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601111,1719609075440,"fUST",-2718.89,0.00024109,4,"2024-06-28T21:11:15.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601112,1719609075451,"fUST",-1320.21,0.00024109,4,"2024-06-28T21:11:15.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601113,1719609075459,"fUST",-11697.5,0.00024109,4,"2024-06-28T21:11:15.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601114,1719609075468,"fUST",-444.0,0.0002411,2,"2024-06-28T21:11:15.468",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601115,1719609075478,"fUST",-312.0,0.0002411,2,"2024-06-28T21:11:15.478",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601116,1719609075487,"fUST",-783.89562839,0.00024164,2,"2024-06-28T21:11:15.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601117,1719609075496,"fUST",-444.0,0.00024164,2,"2024-06-28T21:11:15.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601118,1719609075505,"fUST",-312.0,0.00024164,2,"2024-06-28T21:11:15.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601119,1719609075515,"fUST",-150.80395486,0.00024199,7,"2024-06-28T21:11:15.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601120,1719609075524,"fUST",-570.28647881,0.00024267,2,"2024-06-28T21:11:15.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601121,1719609075533,"fUST",-450.0,0.00024281,2,"2024-06-28T21:11:15.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601122,1719609075542,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601123,1719609075552,"fUST",-1053.33,0.00024383,4,"2024-06-28T21:11:15.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601124,1719609075561,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601125,1719609075571,"fUST",-581.35,0.00024383,4,"2024-06-28T21:11:15.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601126,1719609075580,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601127,1719609075590,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601128,1719609075599,"fUST",-500.0,0.00024383,2,"2024-06-28T21:11:15.599",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601129,1719609075608,"fUST",-2317.09,0.00024383,4,"2024-06-28T21:11:15.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601130,1719609075617,"fUST",-922.96,0.00024383,4,"2024-06-28T21:11:15.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601131,1719609075627,"fUST",-834.68,0.00024383,4,"2024-06-28T21:11:15.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601132,1719609075636,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601133,1719609075646,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601134,1719609075655,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601135,1719609075664,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601136,1719609075675,"fUST",-803.38,0.00024383,4,"2024-06-28T21:11:15.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601137,1719609075685,"fUST",-1513.65,0.00024383,4,"2024-06-28T21:11:15.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601138,1719609075694,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601139,1719609075704,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601140,1719609075715,"fUST",-969.26,0.00024383,4,"2024-06-28T21:11:15.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601141,1719609075725,"fUST",-1279.12,0.00024383,4,"2024-06-28T21:11:15.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601142,1719609075734,"fUST",-580.44,0.00024383,4,"2024-06-28T21:11:15.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601143,1719609075744,"fUST",-750.55,0.00024383,4,"2024-06-28T21:11:15.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601144,1719609075753,"fUST",-527.85,0.00024383,4,"2024-06-28T21:11:15.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601145,1719609075763,"fUST",-762.9,0.00024383,4,"2024-06-28T21:11:15.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601146,1719609075772,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601147,1719609075782,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601148,1719609075792,"fUST",-794.3,0.00024383,4,"2024-06-28T21:11:15.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601149,1719609075801,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601150,1719609075811,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601151,1719609075820,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601152,1719609075831,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601153,1719609075841,"fUST",-526.04,0.00024383,4,"2024-06-28T21:11:15.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601154,1719609075851,"fUST",-819.47,0.00024383,4,"2024-06-28T21:11:15.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601155,1719609075860,"fUST",-905.98,0.00024383,4,"2024-06-28T21:11:15.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601156,1719609075869,"fUST",-157.63661581,0.00024383,4,"2024-06-28T21:11:15.869",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601157,1719609075879,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601158,1719609075888,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.888",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601159,1719609075898,"fUST",-1589.77,0.00024383,4,"2024-06-28T21:11:15.898",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601160,1719609075907,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601161,1719609075917,"fUST",-1414.16,0.00024383,4,"2024-06-28T21:11:15.917",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601162,1719609075928,"fUST",-514.41,0.00024383,4,"2024-06-28T21:11:15.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601163,1719609075937,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601164,1719609075947,"fUST",-549.62,0.00024383,4,"2024-06-28T21:11:15.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601165,1719609075956,"fUST",-1020.77,0.00024383,4,"2024-06-28T21:11:15.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601166,1719609075966,"fUST",-481.4653723,0.00024383,4,"2024-06-28T21:11:15.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601167,1719609075975,"fUST",-2333.86,0.00024383,4,"2024-06-28T21:11:15.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601168,1719609075984,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:15.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601169,1719609075993,"fUST",-718.41,0.00024383,4,"2024-06-28T21:11:15.993",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601170,1719609076003,"fUST",-632.14,0.00024383,4,"2024-06-28T21:11:16.003",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601171,1719609076014,"fUST",-2254.28,0.00024383,4,"2024-06-28T21:11:16.014",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601172,1719609076024,"fUST",-1134.77,0.00024383,4,"2024-06-28T21:11:16.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601173,1719609076034,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601174,1719609076043,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.043",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601175,1719609076055,"fUST",-552.34,0.00024383,4,"2024-06-28T21:11:16.055",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601176,1719609076064,"fUST",-655.59,0.00024383,4,"2024-06-28T21:11:16.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601177,1719609076074,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.074",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601178,1719609076084,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601179,1719609076217,"fUST",-1584.44,0.00024383,4,"2024-06-28T21:11:16.217",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601180,1719609076227,"fUST",-705.63,0.00024383,4,"2024-06-28T21:11:16.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601181,1719609076237,"fUST",-284.44623225,0.00024383,4,"2024-06-28T21:11:16.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601182,1719609076247,"fUST",-992.69,0.00024383,4,"2024-06-28T21:11:16.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601183,1719609076257,"fUST",-963.94,0.00024383,4,"2024-06-28T21:11:16.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601184,1719609076266,"fUST",-2618.52,0.00024383,4,"2024-06-28T21:11:16.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601185,1719609076276,"fUST",-426.92647799,0.00024383,4,"2024-06-28T21:11:16.276",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601186,1719609076286,"fUST",-775.03,0.00024383,4,"2024-06-28T21:11:16.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601187,1719609076296,"fUST",-500.00007041,0.00024383,4,"2024-06-28T21:11:16.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601188,1719609076306,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601189,1719609076316,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601190,1719609076326,"fUST",-1047.09,0.00024383,4,"2024-06-28T21:11:16.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601191,1719609076335,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601192,1719609076345,"fUST",-597.64,0.00024383,4,"2024-06-28T21:11:16.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601193,1719609076354,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601194,1719609076364,"fUST",-1602.1,0.00024383,4,"2024-06-28T21:11:16.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601195,1719609076374,"fUST",-619.46,0.00024383,4,"2024-06-28T21:11:16.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601196,1719609076383,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601197,1719609076393,"fUST",-1252.86,0.00024383,4,"2024-06-28T21:11:16.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601198,1719609076402,"fUST",-748.7,0.00024383,4,"2024-06-28T21:11:16.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601199,1719609076411,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601200,1719609076421,"fUST",-725.68,0.00024383,4,"2024-06-28T21:11:16.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601201,1719609076431,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601202,1719609076441,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601203,1719609076450,"fUST",-3105.39,0.00024383,4,"2024-06-28T21:11:16.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601204,1719609076459,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601205,1719609076468,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.468",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601206,1719609076477,"fUST",-1391.86,0.00024383,4,"2024-06-28T21:11:16.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601207,1719609076487,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601208,1719609076496,"fUST",-1221.39,0.00024383,4,"2024-06-28T21:11:16.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601209,1719609076506,"fUST",-598.89,0.00024383,4,"2024-06-28T21:11:16.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601210,1719609076515,"fUST",-621.6274748,0.00024383,4,"2024-06-28T21:11:16.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601211,1719609076524,"fUST",-761.97,0.00024383,4,"2024-06-28T21:11:16.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601212,1719609076534,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.534",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601213,1719609076543,"fUST",-1916.95,0.00024383,4,"2024-06-28T21:11:16.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601214,1719609076553,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601215,1719609076562,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601216,1719609076571,"fUST",-911.28,0.00024383,4,"2024-06-28T21:11:16.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601217,1719609076580,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601218,1719609076590,"fUST",-3430.95,0.00024383,4,"2024-06-28T21:11:16.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601219,1719609076599,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.599",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601220,1719609076609,"fUST",-1274.5,0.00024383,2,"2024-06-28T21:11:16.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601221,1719609076618,"fUST",-786.07,0.00024383,4,"2024-06-28T21:11:16.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601222,1719609076628,"fUST",-2096.46,0.00024383,4,"2024-06-28T21:11:16.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601223,1719609076638,"fUST",-1472.43,0.00024383,4,"2024-06-28T21:11:16.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601224,1719609076648,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601225,1719609076657,"fUST",-32522.18,0.00024383,4,"2024-06-28T21:11:16.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601226,1719609076667,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601227,1719609076676,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601228,1719609076687,"fUST",-713.1,0.00024383,4,"2024-06-28T21:11:16.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601229,1719609076696,"fUST",-1080.39,0.00024383,4,"2024-06-28T21:11:16.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601230,1719609076705,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.705",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601231,1719609076716,"fUST",-2759.26,0.00024383,4,"2024-06-28T21:11:16.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601232,1719609076725,"fUST",-1561.25,0.00024383,4,"2024-06-28T21:11:16.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601233,1719609076735,"fUST",-1056.09,0.00024383,4,"2024-06-28T21:11:16.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601234,1719609076744,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601235,1719609076754,"fUST",-626.89,0.00024383,4,"2024-06-28T21:11:16.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601236,1719609076763,"fUST",-644.23,0.00024383,4,"2024-06-28T21:11:16.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601237,1719609076773,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601238,1719609076782,"fUST",-919.74,0.00024383,4,"2024-06-28T21:11:16.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601239,1719609076792,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601240,1719609076801,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601241,1719609076810,"fUST",-526.73,0.00024383,4,"2024-06-28T21:11:16.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601242,1719609076819,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601243,1719609076829,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601244,1719609076838,"fUST",-900.52,0.00024383,4,"2024-06-28T21:11:16.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601245,1719609076847,"fUST",-2915.15,0.00024383,4,"2024-06-28T21:11:16.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601246,1719609076855,"fUST",-1075.26,0.00024383,4,"2024-06-28T21:11:16.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601247,1719609076865,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601248,1719609076874,"fUST",-2606.56,0.00024383,4,"2024-06-28T21:11:16.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601249,1719609076884,"fUST",-898.0,0.00024383,4,"2024-06-28T21:11:16.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601250,1719609076894,"fUST",-1017.0,0.00024383,4,"2024-06-28T21:11:16.894",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601251,1719609076903,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601252,1719609076913,"fUST",-769.17,0.00024383,4,"2024-06-28T21:11:16.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601253,1719609076922,"fUST",-724.43,0.00024383,4,"2024-06-28T21:11:16.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601254,1719609076932,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601255,1719609076941,"fUST",-1811.19,0.00024383,4,"2024-06-28T21:11:16.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601256,1719609076950,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601257,1719609076960,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:16.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601258,1719609076969,"fUST",-549.09434899,0.00024383,4,"2024-06-28T21:11:16.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601259,1719609076977,"fUST",-555.14,0.00024383,4,"2024-06-28T21:11:16.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601260,1719609076987,"fUST",-745.75,0.00024383,4,"2024-06-28T21:11:16.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601261,1719609076996,"fUST",-1060.47,0.00024383,4,"2024-06-28T21:11:16.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601262,1719609077007,"fUST",-1646.45,0.00024383,4,"2024-06-28T21:11:17.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601263,1719609077020,"fUST",-561.23,0.00024383,4,"2024-06-28T21:11:17.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601264,1719609077029,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601265,1719609077038,"fUST",-210.2952736,0.00024383,4,"2024-06-28T21:11:17.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601266,1719609077047,"fUST",-1636.48,0.00024383,4,"2024-06-28T21:11:17.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601267,1719609077058,"fUST",-2903.41,0.00024383,4,"2024-06-28T21:11:17.058",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601268,1719609077068,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601269,1719609077077,"fUST",-882.01,0.00024383,4,"2024-06-28T21:11:17.077",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601270,1719609077088,"fUST",-23113.58,0.00024383,4,"2024-06-28T21:11:17.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601271,1719609077097,"fUST",-1643.03,0.00024383,4,"2024-06-28T21:11:17.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601272,1719609077107,"fUST",-513.332425,0.00024383,4,"2024-06-28T21:11:17.107",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601273,1719609077116,"fUST",-628.52,0.00024383,4,"2024-06-28T21:11:17.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601274,1719609077126,"fUST",-1414.53,0.00024383,4,"2024-06-28T21:11:17.126",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601275,1719609077134,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601276,1719609077144,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.144",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601277,1719609077152,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601278,1719609077161,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601279,1719609077171,"fUST",-11320.71,0.00024383,4,"2024-06-28T21:11:17.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601280,1719609077180,"fUST",-555.85,0.00024383,4,"2024-06-28T21:11:17.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601281,1719609077189,"fUST",-592.47473275,0.00024383,4,"2024-06-28T21:11:17.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601282,1719609077198,"fUST",-644.76,0.00024383,4,"2024-06-28T21:11:17.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601283,1719609077208,"fUST",-585.25,0.00024383,4,"2024-06-28T21:11:17.208",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601284,1719609077219,"fUST",-756.94,0.00024383,4,"2024-06-28T21:11:17.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601285,1719609077228,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601286,1719609077237,"fUST",-1188.67,0.00024383,4,"2024-06-28T21:11:17.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601287,1719609077250,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.250",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601288,1719609077259,"fUST",-788.02,0.00024383,4,"2024-06-28T21:11:17.259",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601289,1719609077269,"fUST",-1280.69,0.00024383,4,"2024-06-28T21:11:17.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601290,1719609077278,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601291,1719609077287,"fUST",-3712.0,0.00024383,4,"2024-06-28T21:11:17.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601292,1719609077296,"fUST",-2279.24,0.00024383,4,"2024-06-28T21:11:17.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601293,1719609077306,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601294,1719609077315,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601295,1719609077324,"fUST",-4032.61,0.00024383,4,"2024-06-28T21:11:17.324",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601296,1719609077333,"fUST",-227.79,0.00024383,4,"2024-06-28T21:11:17.333",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601297,1719609077343,"fUST",-1001.0,0.00024383,4,"2024-06-28T21:11:17.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601298,1719609077352,"fUST",-2069.86,0.00024383,4,"2024-06-28T21:11:17.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601299,1719609077361,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601300,1719609077370,"fUST",-5418.01,0.00024383,4,"2024-06-28T21:11:17.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601301,1719609077379,"fUST",-826.19,0.00024383,4,"2024-06-28T21:11:17.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601302,1719609077388,"fUST",-803.14,0.00024383,4,"2024-06-28T21:11:17.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601303,1719609077397,"fUST",-939.69,0.00024383,4,"2024-06-28T21:11:17.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601304,1719609077406,"fUST",-60694.4,0.00024383,4,"2024-06-28T21:11:17.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601305,1719609077416,"fUST",-2175.07,0.00024383,4,"2024-06-28T21:11:17.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601306,1719609077425,"fUST",-3733.28,0.00024383,4,"2024-06-28T21:11:17.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601307,1719609077441,"fUST",-7121.33,0.00024383,4,"2024-06-28T21:11:17.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601308,1719609077456,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601309,1719609077470,"fUST",-521.59,0.00024383,4,"2024-06-28T21:11:17.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601310,1719609077482,"fUST",-834.09,0.00024383,4,"2024-06-28T21:11:17.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601311,1719609077494,"fUST",-4094.82,0.00024383,4,"2024-06-28T21:11:17.494",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601312,1719609077509,"fUST",-582.3,0.00024383,4,"2024-06-28T21:11:17.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601313,1719609077525,"fUST",-689.13,0.00024383,4,"2024-06-28T21:11:17.525",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601314,1719609077540,"fUST",-1575.66,0.00024383,4,"2024-06-28T21:11:17.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601315,1719609077554,"fUST",-1770.99,0.00024383,4,"2024-06-28T21:11:17.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601316,1719609077567,"fUST",-12345.82,0.00024383,4,"2024-06-28T21:11:17.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601317,1719609077580,"fUST",-651.08,0.00024383,4,"2024-06-28T21:11:17.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601318,1719609077593,"fUST",-548.85774048,0.00024383,4,"2024-06-28T21:11:17.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601319,1719609077606,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601320,1719609077619,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601321,1719609077629,"fUST",-1018.4,0.00024383,4,"2024-06-28T21:11:17.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601322,1719609077642,"fUST",-2468.56,0.00024383,4,"2024-06-28T21:11:17.642",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601323,1719609077657,"fUST",-12723.98,0.00024383,4,"2024-06-28T21:11:17.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601324,1719609077671,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601325,1719609077685,"fUST",-1210.66,0.00024383,4,"2024-06-28T21:11:17.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601326,1719609077702,"fUST",-500.0,0.00024383,2,"2024-06-28T21:11:17.702",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601327,1719609077716,"fUST",-923.2,0.00024383,4,"2024-06-28T21:11:17.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601328,1719609077727,"fUST",-2010.28,0.00024383,4,"2024-06-28T21:11:17.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601329,1719609077738,"fUST",-4814.91,0.00024383,4,"2024-06-28T21:11:17.738",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601330,1719609077751,"fUST",-11513.48,0.00024383,4,"2024-06-28T21:11:17.751",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601331,1719609077766,"fUST",-210.31929875,0.00024383,4,"2024-06-28T21:11:17.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601332,1719609077777,"fUST",-506.2,0.00024383,4,"2024-06-28T21:11:17.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601333,1719609077790,"fUST",-10418.44,0.00024383,4,"2024-06-28T21:11:17.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601334,1719609077802,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601335,1719609077814,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601336,1719609077827,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601337,1719609077838,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601338,1719609077850,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601339,1719609077862,"fUST",-959.34,0.00024383,4,"2024-06-28T21:11:17.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601340,1719609077874,"fUST",-655.11,0.00024383,4,"2024-06-28T21:11:17.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601341,1719609077887,"fUST",-1894.29,0.00024383,4,"2024-06-28T21:11:17.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601342,1719609077898,"fUST",-1813.93,0.00024383,4,"2024-06-28T21:11:17.898",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601343,1719609077910,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601344,1719609077921,"fUST",-1715.47,0.00024383,4,"2024-06-28T21:11:17.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601345,1719609077933,"fUST",-1262.66,0.00024383,4,"2024-06-28T21:11:17.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601346,1719609077945,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:17.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601347,1719609077958,"fUST",-2194.15,0.00024383,4,"2024-06-28T21:11:17.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601348,1719609077970,"fUST",-761.05,0.00024383,4,"2024-06-28T21:11:17.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601349,1719609077982,"fUST",-535.3,0.00024383,4,"2024-06-28T21:11:17.982",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601350,1719609077994,"fUST",-1055.6,0.00024383,4,"2024-06-28T21:11:17.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601351,1719609078006,"fUST",-1710.79,0.00024383,4,"2024-06-28T21:11:18.006",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601352,1719609078022,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601353,1719609078034,"fUST",-528.59,0.00024383,4,"2024-06-28T21:11:18.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601354,1719609078047,"fUST",-979.7,0.00024383,4,"2024-06-28T21:11:18.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601355,1719609078059,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601356,1719609078071,"fUST",-628.71,0.00024383,4,"2024-06-28T21:11:18.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601357,1719609078083,"fUST",-750.32,0.00024383,4,"2024-06-28T21:11:18.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601358,1719609078098,"fUST",-1021.86,0.00024383,4,"2024-06-28T21:11:18.098",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601359,1719609078109,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601360,1719609078120,"fUST",-586.77,0.00024383,4,"2024-06-28T21:11:18.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601361,1719609078131,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601362,1719609078142,"fUST",-10772.11,0.00024383,4,"2024-06-28T21:11:18.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601363,1719609078154,"fUST",-740.26,0.00024383,4,"2024-06-28T21:11:18.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601364,1719609078165,"fUST",-1018.02,0.00024383,4,"2024-06-28T21:11:18.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601365,1719609078176,"fUST",-3099.44,0.00024383,4,"2024-06-28T21:11:18.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601366,1719609078188,"fUST",-1461.16,0.00024383,4,"2024-06-28T21:11:18.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601367,1719609078199,"fUST",-4038.76,0.00024383,4,"2024-06-28T21:11:18.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601368,1719609078211,"fUST",-2850.21,0.00024383,4,"2024-06-28T21:11:18.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601369,1719609078223,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601370,1719609078234,"fUST",-669.76,0.00024383,4,"2024-06-28T21:11:18.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601371,1719609078246,"fUST",-546.35,0.00024383,4,"2024-06-28T21:11:18.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601372,1719609078257,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601373,1719609078268,"fUST",-600.27,0.00024383,4,"2024-06-28T21:11:18.268",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601374,1719609078280,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601375,1719609078291,"fUST",-4987.38,0.00024383,4,"2024-06-28T21:11:18.291",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601376,1719609078302,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601377,1719609078314,"fUST",-3352.17,0.00024383,4,"2024-06-28T21:11:18.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601378,1719609078325,"fUST",-621.88,0.00024383,4,"2024-06-28T21:11:18.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601379,1719609078336,"fUST",-683.47,0.00024383,4,"2024-06-28T21:11:18.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601380,1719609078347,"fUST",-1525.02,0.00024383,4,"2024-06-28T21:11:18.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601381,1719609078358,"fUST",-23476.31,0.00024383,4,"2024-06-28T21:11:18.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601382,1719609078369,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.369",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601383,1719609078380,"fUST",-6462.45,0.00024383,4,"2024-06-28T21:11:18.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601384,1719609078392,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601385,1719609078404,"fUST",-9156.13,0.00024383,4,"2024-06-28T21:11:18.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601386,1719609078415,"fUST",-1587.41,0.00024383,4,"2024-06-28T21:11:18.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601387,1719609078427,"fUST",-500.0,0.00024383,4,"2024-06-28T21:11:18.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601388,1719609078438,"fUST",-2718.89,0.00024383,4,"2024-06-28T21:11:18.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601389,1719609078450,"fUST",-1320.21,0.00024383,4,"2024-06-28T21:11:18.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601390,1719609078462,"fUST",-449.45145023,0.00024386,2,"2024-06-28T21:11:18.462",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601391,1719609078473,"fUST",-15000.0,0.000244,2,"2024-06-28T21:11:18.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601392,1719609078485,"fUST",-456.17924659,0.00024435,2,"2024-06-28T21:11:18.485",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601393,1719609078496,"fUST",-450.0,0.00024435,2,"2024-06-28T21:11:18.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601394,1719609078508,"fUST",-166.666666,0.00024482,2,"2024-06-28T21:11:18.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601395,1719609078520,"fUST",-2000.0,0.000246,2,"2024-06-28T21:11:18.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601396,1719609078532,"fUST",-2000.0,0.000246,2,"2024-06-28T21:11:18.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601397,1719609078543,"fUST",-500.0,0.00024657,2,"2024-06-28T21:11:18.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601398,1719609078554,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601399,1719609078566,"fUST",-1053.33,0.00024657,4,"2024-06-28T21:11:18.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601400,1719609078577,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601401,1719609078589,"fUST",-581.35,0.00024657,4,"2024-06-28T21:11:18.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601402,1719609078600,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601403,1719609078612,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601404,1719609078623,"fUST",-565.72180037,0.00024657,2,"2024-06-28T21:11:18.623",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601405,1719609078634,"fUST",-2317.09,0.00024657,4,"2024-06-28T21:11:18.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601406,1719609078645,"fUST",-922.96,0.00024657,4,"2024-06-28T21:11:18.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601407,1719609078656,"fUST",-834.68,0.00024657,4,"2024-06-28T21:11:18.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601408,1719609078668,"fUST",-467.507745,0.00024657,4,"2024-06-28T21:11:18.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601409,1719609078679,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601410,1719609078691,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601411,1719609078702,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.702",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601412,1719609078714,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.714",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601413,1719609078726,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601414,1719609078737,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601415,1719609078748,"fUST",-325.42183683,0.00024657,4,"2024-06-28T21:11:18.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601416,1719609078760,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.760",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601417,1719609078772,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601418,1719609078783,"fUST",-803.38,0.00024657,4,"2024-06-28T21:11:18.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601419,1719609078795,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601420,1719609078806,"fUST",-1513.65,0.00024657,4,"2024-06-28T21:11:18.806",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601421,1719609078817,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601422,1719609078828,"fUST",-969.26,0.00024657,4,"2024-06-28T21:11:18.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601423,1719609078839,"fUST",-1279.12,0.00024657,4,"2024-06-28T21:11:18.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601424,1719609078851,"fUST",-580.44,0.00024657,4,"2024-06-28T21:11:18.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601425,1719609078862,"fUST",-750.55,0.00024657,4,"2024-06-28T21:11:18.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601426,1719609078873,"fUST",-527.85,0.00024657,4,"2024-06-28T21:11:18.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601427,1719609078884,"fUST",-762.9,0.00024657,4,"2024-06-28T21:11:18.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601428,1719609078896,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601429,1719609078907,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601430,1719609078918,"fUST",-794.3,0.00024657,4,"2024-06-28T21:11:18.918",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601431,1719609078929,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601432,1719609078940,"fUST",-212.87849475,0.00024657,4,"2024-06-28T21:11:18.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601433,1719609078952,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:18.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601434,1719609078964,"fUST",-474.56449923,0.00024657,4,"2024-06-28T21:11:18.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601435,1719609078975,"fUST",-526.04,0.00024657,4,"2024-06-28T21:11:18.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601436,1719609079188,"fUST",-819.47,0.00024657,4,"2024-06-28T21:11:19.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601437,1719609079199,"fUST",-905.98,0.00024657,4,"2024-06-28T21:11:19.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601438,1719609079209,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601439,1719609079218,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601440,1719609079227,"fUST",-1589.77,0.00024657,4,"2024-06-28T21:11:19.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601441,1719609079236,"fUST",-432.37545082,0.00024657,4,"2024-06-28T21:11:19.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601442,1719609079247,"fUST",-1414.16,0.00024657,4,"2024-06-28T21:11:19.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601443,1719609079257,"fUST",-514.41,0.00024657,4,"2024-06-28T21:11:19.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601444,1719609079267,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601445,1719609079277,"fUST",-549.62,0.00024657,4,"2024-06-28T21:11:19.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601446,1719609079287,"fUST",-1020.77,0.00024657,4,"2024-06-28T21:11:19.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601447,1719609079295,"fUST",-2333.86,0.00024657,4,"2024-06-28T21:11:19.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601448,1719609079305,"fUST",-560.51163777,0.00024657,4,"2024-06-28T21:11:19.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601449,1719609079314,"fUST",-718.41,0.00024657,4,"2024-06-28T21:11:19.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601450,1719609079323,"fUST",-632.14,0.00024657,4,"2024-06-28T21:11:19.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601451,1719609079333,"fUST",-2254.28,0.00024657,4,"2024-06-28T21:11:19.333",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601452,1719609079342,"fUST",-1134.77,0.00024657,4,"2024-06-28T21:11:19.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601453,1719609079352,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601454,1719609079361,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601455,1719609079370,"fUST",-552.34,0.00024657,4,"2024-06-28T21:11:19.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601456,1719609079380,"fUST",-655.59,0.00024657,4,"2024-06-28T21:11:19.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601457,1719609079389,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601458,1719609079399,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.399",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601459,1719609079408,"fUST",-1584.44,0.00024657,4,"2024-06-28T21:11:19.408",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601460,1719609079416,"fUST",-705.63,0.00024657,4,"2024-06-28T21:11:19.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601461,1719609079425,"fUST",-992.69,0.00024657,4,"2024-06-28T21:11:19.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601462,1719609079435,"fUST",-963.94,0.00024657,4,"2024-06-28T21:11:19.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601463,1719609079444,"fUST",-2618.52,0.00024657,4,"2024-06-28T21:11:19.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601464,1719609079454,"fUST",-775.03,0.00024657,4,"2024-06-28T21:11:19.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601465,1719609079464,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601466,1719609079473,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601467,1719609079482,"fUST",-1047.09,0.00024657,4,"2024-06-28T21:11:19.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601468,1719609079492,"fUST",-154.58690063,0.00024657,4,"2024-06-28T21:11:19.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601469,1719609079501,"fUST",-597.64,0.00024657,4,"2024-06-28T21:11:19.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601470,1719609079510,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601471,1719609079519,"fUST",-1602.1,0.00024657,4,"2024-06-28T21:11:19.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601472,1719609079528,"fUST",-619.46,0.00024657,4,"2024-06-28T21:11:19.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601473,1719609079537,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.537",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601474,1719609079546,"fUST",-1252.86,0.00024657,4,"2024-06-28T21:11:19.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601475,1719609079555,"fUST",-748.7,0.00024657,4,"2024-06-28T21:11:19.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601476,1719609079565,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601477,1719609079574,"fUST",-725.68,0.00024657,4,"2024-06-28T21:11:19.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601478,1719609079584,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601479,1719609079592,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601480,1719609079602,"fUST",-3105.39,0.00024657,4,"2024-06-28T21:11:19.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601481,1719609079611,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601482,1719609079620,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601483,1719609079629,"fUST",-1391.86,0.00024657,4,"2024-06-28T21:11:19.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601484,1719609079639,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601485,1719609079647,"fUST",-1221.39,0.00024657,4,"2024-06-28T21:11:19.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601486,1719609079656,"fUST",-598.89,0.00024657,4,"2024-06-28T21:11:19.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601487,1719609079666,"fUST",-761.97,0.00024657,4,"2024-06-28T21:11:19.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601488,1719609079675,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601489,1719609079684,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601490,1719609079693,"fUST",-1916.95,0.00024657,4,"2024-06-28T21:11:19.693",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601491,1719609079703,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601492,1719609079713,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601493,1719609079722,"fUST",-911.28,0.00024657,4,"2024-06-28T21:11:19.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601494,1719609079731,"fUST",-3430.95,0.00024657,4,"2024-06-28T21:11:19.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601495,1719609079740,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601496,1719609079750,"fUST",-1274.5,0.00024657,2,"2024-06-28T21:11:19.750",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601497,1719609079760,"fUST",-786.07,0.00024657,4,"2024-06-28T21:11:19.760",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601498,1719609079769,"fUST",-2096.46,0.00024657,4,"2024-06-28T21:11:19.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601499,1719609079778,"fUST",-1472.43,0.00024657,4,"2024-06-28T21:11:19.778",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601500,1719609079788,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.788",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601501,1719609079798,"fUST",-32522.18,0.00024657,4,"2024-06-28T21:11:19.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601502,1719609079808,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601503,1719609079818,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601504,1719609079827,"fUST",-713.1,0.00024657,4,"2024-06-28T21:11:19.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601505,1719609079836,"fUST",-1080.39,0.00024657,4,"2024-06-28T21:11:19.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601506,1719609079845,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601507,1719609079855,"fUST",-2759.26,0.00024657,4,"2024-06-28T21:11:19.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601508,1719609079865,"fUST",-1561.25,0.00024657,4,"2024-06-28T21:11:19.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601509,1719609079874,"fUST",-1056.09,0.00024657,4,"2024-06-28T21:11:19.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601510,1719609079883,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601511,1719609079892,"fUST",-626.89,0.00024657,4,"2024-06-28T21:11:19.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601512,1719609079901,"fUST",-644.23,0.00024657,4,"2024-06-28T21:11:19.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601513,1719609079911,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601514,1719609079920,"fUST",-919.74,0.00024657,4,"2024-06-28T21:11:19.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601515,1719609079929,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601516,1719609079938,"fUST",-196.92807056,0.00024657,4,"2024-06-28T21:11:19.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601517,1719609079948,"fUST",-526.73,0.00024657,4,"2024-06-28T21:11:19.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601518,1719609079959,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601519,1719609079968,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:19.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601520,1719609079977,"fUST",-900.52,0.00024657,4,"2024-06-28T21:11:19.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601521,1719609079986,"fUST",-2915.15,0.00024657,4,"2024-06-28T21:11:19.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601522,1719609079995,"fUST",-1075.26,0.00024657,4,"2024-06-28T21:11:19.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601523,1719609080006,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.006",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601524,1719609080019,"fUST",-2606.56,0.00024657,4,"2024-06-28T21:11:20.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601525,1719609080028,"fUST",-898.0,0.00024657,4,"2024-06-28T21:11:20.028",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601526,1719609080037,"fUST",-1017.0,0.00024657,4,"2024-06-28T21:11:20.037",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601527,1719609080047,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601528,1719609080057,"fUST",-769.17,0.00024657,4,"2024-06-28T21:11:20.057",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601529,1719609080067,"fUST",-724.43,0.00024657,4,"2024-06-28T21:11:20.067",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601530,1719609080077,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.077",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601531,1719609080088,"fUST",-1811.19,0.00024657,4,"2024-06-28T21:11:20.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601532,1719609080103,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601533,1719609080112,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601534,1719609080121,"fUST",-555.14,0.00024657,4,"2024-06-28T21:11:20.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601535,1719609080130,"fUST",-745.75,0.00024657,4,"2024-06-28T21:11:20.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601536,1719609080139,"fUST",-1060.47,0.00024657,4,"2024-06-28T21:11:20.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601537,1719609080148,"fUST",-1646.45,0.00024657,4,"2024-06-28T21:11:20.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601538,1719609080157,"fUST",-561.23,0.00024657,4,"2024-06-28T21:11:20.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601539,1719609080166,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601540,1719609080175,"fUST",-1636.48,0.00024657,4,"2024-06-28T21:11:20.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601541,1719609080184,"fUST",-2903.41,0.00024657,4,"2024-06-28T21:11:20.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601542,1719609080193,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601543,1719609080202,"fUST",-882.01,0.00024657,4,"2024-06-28T21:11:20.202",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601544,1719609080212,"fUST",-23113.58,0.00024657,4,"2024-06-28T21:11:20.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601545,1719609080221,"fUST",-1643.03,0.00024657,4,"2024-06-28T21:11:20.221",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601546,1719609080229,"fUST",-628.52,0.00024657,4,"2024-06-28T21:11:20.229",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601547,1719609080239,"fUST",-1414.53,0.00024657,4,"2024-06-28T21:11:20.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601548,1719609080248,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601549,1719609080257,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601550,1719609080267,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601551,1719609080276,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.276",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601552,1719609080286,"fUST",-11320.71,0.00024657,4,"2024-06-28T21:11:20.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601553,1719609080295,"fUST",-555.85,0.00024657,4,"2024-06-28T21:11:20.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601554,1719609080304,"fUST",-644.76,0.00024657,4,"2024-06-28T21:11:20.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601555,1719609080313,"fUST",-585.25,0.00024657,4,"2024-06-28T21:11:20.313",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601556,1719609080322,"fUST",-756.94,0.00024657,4,"2024-06-28T21:11:20.322",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601557,1719609080332,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601558,1719609080342,"fUST",-1188.67,0.00024657,4,"2024-06-28T21:11:20.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601559,1719609080351,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601560,1719609080360,"fUST",-788.02,0.00024657,4,"2024-06-28T21:11:20.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601561,1719609080370,"fUST",-1280.69,0.00024657,4,"2024-06-28T21:11:20.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601562,1719609080379,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601563,1719609080388,"fUST",-3712.0,0.00024657,4,"2024-06-28T21:11:20.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601564,1719609080397,"fUST",-2279.24,0.00024657,4,"2024-06-28T21:11:20.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601565,1719609080406,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601566,1719609080415,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601567,1719609080424,"fUST",-4032.61,0.00024657,4,"2024-06-28T21:11:20.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601568,1719609080433,"fUST",-227.79,0.00024657,4,"2024-06-28T21:11:20.433",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601569,1719609080442,"fUST",-1001.0,0.00024657,4,"2024-06-28T21:11:20.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601570,1719609080451,"fUST",-2069.86,0.00024657,4,"2024-06-28T21:11:20.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601571,1719609080463,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601572,1719609080474,"fUST",-5418.01,0.00024657,4,"2024-06-28T21:11:20.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601573,1719609080484,"fUST",-826.19,0.00024657,4,"2024-06-28T21:11:20.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601574,1719609080493,"fUST",-803.14,0.00024657,4,"2024-06-28T21:11:20.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601575,1719609080502,"fUST",-939.69,0.00024657,4,"2024-06-28T21:11:20.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601576,1719609080510,"fUST",-60694.4,0.00024657,4,"2024-06-28T21:11:20.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601577,1719609080519,"fUST",-2175.07,0.00024657,4,"2024-06-28T21:11:20.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601578,1719609080528,"fUST",-3733.28,0.00024657,4,"2024-06-28T21:11:20.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601579,1719609080537,"fUST",-7121.33,0.00024657,4,"2024-06-28T21:11:20.537",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601580,1719609080546,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601581,1719609080554,"fUST",-521.59,0.00024657,4,"2024-06-28T21:11:20.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601582,1719609080563,"fUST",-4094.82,0.00024657,4,"2024-06-28T21:11:20.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601583,1719609080572,"fUST",-582.3,0.00024657,4,"2024-06-28T21:11:20.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601584,1719609080580,"fUST",-689.13,0.00024657,4,"2024-06-28T21:11:20.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601585,1719609080589,"fUST",-834.09,0.00024657,4,"2024-06-28T21:11:20.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601586,1719609080598,"fUST",-1575.66,0.00024657,4,"2024-06-28T21:11:20.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601587,1719609080607,"fUST",-1770.99,0.00024657,4,"2024-06-28T21:11:20.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601588,1719609080616,"fUST",-12345.82,0.00024657,4,"2024-06-28T21:11:20.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601589,1719609080625,"fUST",-651.08,0.00024657,4,"2024-06-28T21:11:20.625",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601590,1719609080634,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601591,1719609080643,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601592,1719609080652,"fUST",-1018.4,0.00024657,4,"2024-06-28T21:11:20.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601593,1719609080661,"fUST",-2468.56,0.00024657,4,"2024-06-28T21:11:20.661",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601594,1719609080671,"fUST",-12723.98,0.00024657,4,"2024-06-28T21:11:20.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601595,1719609080680,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601596,1719609080689,"fUST",-1210.66,0.00024657,4,"2024-06-28T21:11:20.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601597,1719609080698,"fUST",-500.0,0.00024657,2,"2024-06-28T21:11:20.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601598,1719609080707,"fUST",-923.2,0.00024657,4,"2024-06-28T21:11:20.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601599,1719609080720,"fUST",-2010.28,0.00024657,4,"2024-06-28T21:11:20.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601600,1719609080729,"fUST",-4814.91,0.00024657,4,"2024-06-28T21:11:20.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601601,1719609080739,"fUST",-11513.48,0.00024657,4,"2024-06-28T21:11:20.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601602,1719609080748,"fUST",-506.2,0.00024657,4,"2024-06-28T21:11:20.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601603,1719609080757,"fUST",-10418.44,0.00024657,4,"2024-06-28T21:11:20.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601604,1719609080766,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601605,1719609080775,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601606,1719609080784,"fUST",-227.13540739,0.00024657,4,"2024-06-28T21:11:20.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601607,1719609080793,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601608,1719609080802,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601609,1719609080811,"fUST",-959.34,0.00024657,4,"2024-06-28T21:11:20.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601610,1719609080820,"fUST",-655.11,0.00024657,4,"2024-06-28T21:11:20.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601611,1719609080829,"fUST",-1813.93,0.00024657,4,"2024-06-28T21:11:20.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601612,1719609080839,"fUST",-1894.29,0.00024657,4,"2024-06-28T21:11:20.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601613,1719609080848,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601614,1719609080857,"fUST",-1715.47,0.00024657,4,"2024-06-28T21:11:20.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601615,1719609080867,"fUST",-1262.66,0.00024657,4,"2024-06-28T21:11:20.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601616,1719609080876,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601617,1719609080885,"fUST",-761.05,0.00024657,4,"2024-06-28T21:11:20.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601618,1719609080895,"fUST",-2194.15,0.00024657,4,"2024-06-28T21:11:20.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601619,1719609080904,"fUST",-535.3,0.00024657,4,"2024-06-28T21:11:20.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601620,1719609080913,"fUST",-1055.6,0.00024657,4,"2024-06-28T21:11:20.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601621,1719609080922,"fUST",-1710.79,0.00024657,4,"2024-06-28T21:11:20.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601622,1719609080932,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601623,1719609080941,"fUST",-528.59,0.00024657,4,"2024-06-28T21:11:20.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601624,1719609080952,"fUST",-979.7,0.00024657,4,"2024-06-28T21:11:20.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601625,1719609080962,"fUST",-472.26915984,0.00024657,4,"2024-06-28T21:11:20.962",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601626,1719609080971,"fUST",-628.71,0.00024657,4,"2024-06-28T21:11:20.971",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601627,1719609080980,"fUST",-750.32,0.00024657,4,"2024-06-28T21:11:20.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601628,1719609080990,"fUST",-1021.86,0.00024657,4,"2024-06-28T21:11:20.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601629,1719609080999,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:20.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601630,1719609081009,"fUST",-586.77,0.00024657,4,"2024-06-28T21:11:21.009",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601631,1719609081023,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601632,1719609081033,"fUST",-10772.11,0.00024657,4,"2024-06-28T21:11:21.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601633,1719609081042,"fUST",-740.26,0.00024657,4,"2024-06-28T21:11:21.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601634,1719609081053,"fUST",-1018.02,0.00024657,4,"2024-06-28T21:11:21.053",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601635,1719609081063,"fUST",-3099.44,0.00024657,4,"2024-06-28T21:11:21.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601636,1719609081073,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.073",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601637,1719609081083,"fUST",-4038.76,0.00024657,4,"2024-06-28T21:11:21.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601638,1719609081093,"fUST",-1461.16,0.00024657,4,"2024-06-28T21:11:21.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601639,1719609081102,"fUST",-2850.21,0.00024657,4,"2024-06-28T21:11:21.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601640,1719609081112,"fUST",-669.76,0.00024657,4,"2024-06-28T21:11:21.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601641,1719609081121,"fUST",-546.35,0.00024657,4,"2024-06-28T21:11:21.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601642,1719609081131,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601643,1719609081140,"fUST",-600.27,0.00024657,4,"2024-06-28T21:11:21.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601644,1719609081149,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601645,1719609081158,"fUST",-4987.38,0.00024657,4,"2024-06-28T21:11:21.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601646,1719609081167,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601647,1719609081176,"fUST",-3352.17,0.00024657,4,"2024-06-28T21:11:21.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601648,1719609081185,"fUST",-621.88,0.00024657,4,"2024-06-28T21:11:21.185",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601649,1719609081194,"fUST",-683.47,0.00024657,4,"2024-06-28T21:11:21.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601650,1719609081203,"fUST",-1525.02,0.00024657,4,"2024-06-28T21:11:21.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601651,1719609081212,"fUST",-23476.31,0.00024657,4,"2024-06-28T21:11:21.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601652,1719609081221,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.221",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601653,1719609081231,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.231",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601654,1719609081240,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601655,1719609081250,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.250",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601656,1719609081259,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.259",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601657,1719609081268,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.268",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601658,1719609081277,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601659,1719609081287,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601660,1719609081296,"fUST",-200.0,0.00024657,7,"2024-06-28T21:11:21.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601661,1719609081306,"fUST",-154.19783927,0.00024657,7,"2024-06-28T21:11:21.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601662,1719609081315,"fUST",-6462.45,0.00024657,4,"2024-06-28T21:11:21.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601663,1719609081325,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601664,1719609081334,"fUST",-9156.13,0.00024657,4,"2024-06-28T21:11:21.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601665,1719609081343,"fUST",-1587.41,0.00024657,4,"2024-06-28T21:11:21.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601666,1719609081353,"fUST",-500.0,0.00024657,4,"2024-06-28T21:11:21.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601667,1719609081362,"fUST",-2718.89,0.00024657,4,"2024-06-28T21:11:21.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601668,1719609081372,"fUST",-1320.21,0.00024657,4,"2024-06-28T21:11:21.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601669,1719609081381,"fUST",-500.0,0.00024658,2,"2024-06-28T21:11:21.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601670,1719609081391,"fUST",-380.0,0.00024658,2,"2024-06-28T21:11:21.391",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601671,1719609081400,"fUST",-151.0,0.00024658,7,"2024-06-28T21:11:21.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601672,1719609081409,"fUST",-151.0,0.00024658,7,"2024-06-28T21:11:21.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601673,1719609081418,"fUST",-151.0,0.00024658,7,"2024-06-28T21:11:21.418",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601674,1719609081426,"fUST",-151.614187,0.00024658,7,"2024-06-28T21:11:21.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601675,1719609081435,"fUST",-200.0,0.00024658,2,"2024-06-28T21:11:21.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601676,1719609081445,"fUST",-150.80395486,0.00024693,4,"2024-06-28T21:11:21.445",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601677,1719609081454,"fUST",-332.47650313,0.00024829,2,"2024-06-28T21:11:21.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601678,1719609081464,"fUST",-6356.54,0.00024931,4,"2024-06-28T21:11:21.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601679,1719609081473,"fUST",-500.0,0.00024931,2,"2024-06-28T21:11:21.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601680,1719609081482,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601681,1719609081492,"fUST",-1053.33,0.00024931,4,"2024-06-28T21:11:21.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601682,1719609081501,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601683,1719609081511,"fUST",-581.35,0.00024931,4,"2024-06-28T21:11:21.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601684,1719609081520,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601685,1719609081529,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601686,1719609081539,"fUST",-2317.09,0.00024931,4,"2024-06-28T21:11:21.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601687,1719609081548,"fUST",-922.96,0.00024931,4,"2024-06-28T21:11:21.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601688,1719609081558,"fUST",-834.68,0.00024931,4,"2024-06-28T21:11:21.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601689,1719609081568,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601690,1719609081577,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601691,1719609081587,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601692,1719609081597,"fUST",-803.38,0.00024931,4,"2024-06-28T21:11:21.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601693,1719609081606,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601694,1719609081615,"fUST",-1513.65,0.00024931,4,"2024-06-28T21:11:21.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601695,1719609081624,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601696,1719609081634,"fUST",-969.26,0.00024931,4,"2024-06-28T21:11:21.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601697,1719609081643,"fUST",-1279.12,0.00024931,4,"2024-06-28T21:11:21.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601698,1719609081654,"fUST",-580.44,0.00024931,4,"2024-06-28T21:11:21.654",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601699,1719609081663,"fUST",-750.55,0.00024931,4,"2024-06-28T21:11:21.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601700,1719609081673,"fUST",-527.85,0.00024931,4,"2024-06-28T21:11:21.673",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601701,1719609081682,"fUST",-762.9,0.00024931,4,"2024-06-28T21:11:21.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601702,1719609081691,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601703,1719609081701,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601704,1719609081834,"fUST",-794.3,0.00024931,4,"2024-06-28T21:11:21.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601705,1719609081843,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601706,1719609081853,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601707,1719609081862,"fUST",-526.04,0.00024931,4,"2024-06-28T21:11:21.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601708,1719609081872,"fUST",-819.47,0.00024931,4,"2024-06-28T21:11:21.872",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601709,1719609081881,"fUST",-905.98,0.00024931,4,"2024-06-28T21:11:21.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601710,1719609081891,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601711,1719609081899,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.899",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601712,1719609081909,"fUST",-1589.77,0.00024931,4,"2024-06-28T21:11:21.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601713,1719609081918,"fUST",-1414.16,0.00024931,4,"2024-06-28T21:11:21.918",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601714,1719609081928,"fUST",-514.41,0.00024931,4,"2024-06-28T21:11:21.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601715,1719609081937,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:21.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601716,1719609081946,"fUST",-549.62,0.00024931,4,"2024-06-28T21:11:21.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601717,1719609081955,"fUST",-1020.77,0.00024931,4,"2024-06-28T21:11:21.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601718,1719609081966,"fUST",-2333.86,0.00024931,4,"2024-06-28T21:11:21.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601719,1719609081975,"fUST",-718.41,0.00024931,4,"2024-06-28T21:11:21.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601720,1719609081985,"fUST",-632.14,0.00024931,4,"2024-06-28T21:11:21.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601721,1719609081994,"fUST",-2254.28,0.00024931,4,"2024-06-28T21:11:21.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601722,1719609082003,"fUST",-1134.77,0.00024931,4,"2024-06-28T21:11:22.003",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601723,1719609082017,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.017",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601724,1719609082027,"fUST",-474.23750136,0.00024931,4,"2024-06-28T21:11:22.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601725,1719609082036,"fUST",-552.34,0.00024931,4,"2024-06-28T21:11:22.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601726,1719609082045,"fUST",-655.59,0.00024931,4,"2024-06-28T21:11:22.045",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601727,1719609082056,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601728,1719609082066,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.066",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601729,1719609082076,"fUST",-1584.44,0.00024931,4,"2024-06-28T21:11:22.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601730,1719609082086,"fUST",-705.63,0.00024931,4,"2024-06-28T21:11:22.086",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601731,1719609082096,"fUST",-992.69,0.00024931,4,"2024-06-28T21:11:22.096",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601732,1719609082105,"fUST",-963.94,0.00024931,4,"2024-06-28T21:11:22.105",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601733,1719609082114,"fUST",-2618.52,0.00024931,4,"2024-06-28T21:11:22.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601734,1719609082124,"fUST",-775.03,0.00024931,4,"2024-06-28T21:11:22.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601735,1719609082133,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601736,1719609082142,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601737,1719609082151,"fUST",-1047.09,0.00024931,4,"2024-06-28T21:11:22.151",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601738,1719609082161,"fUST",-597.64,0.00024931,4,"2024-06-28T21:11:22.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601739,1719609082170,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601740,1719609082179,"fUST",-1602.1,0.00024931,4,"2024-06-28T21:11:22.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601741,1719609082189,"fUST",-619.46,0.00024931,4,"2024-06-28T21:11:22.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601742,1719609082199,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601743,1719609082209,"fUST",-1252.86,0.00024931,4,"2024-06-28T21:11:22.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601744,1719609082220,"fUST",-748.7,0.00024931,4,"2024-06-28T21:11:22.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601745,1719609082230,"fUST",-317.85160922,0.00024931,4,"2024-06-28T21:11:22.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601746,1719609082239,"fUST",-725.68,0.00024931,4,"2024-06-28T21:11:22.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601747,1719609082248,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601748,1719609082257,"fUST",-318.54354157,0.00024931,4,"2024-06-28T21:11:22.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601749,1719609082267,"fUST",-3105.39,0.00024931,4,"2024-06-28T21:11:22.267",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601750,1719609082276,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.276",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601751,1719609082285,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601752,1719609082295,"fUST",-1391.86,0.00024931,4,"2024-06-28T21:11:22.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601753,1719609082304,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601754,1719609082313,"fUST",-1221.39,0.00024931,4,"2024-06-28T21:11:22.313",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601755,1719609082323,"fUST",-598.89,0.00024931,4,"2024-06-28T21:11:22.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601756,1719609082332,"fUST",-761.97,0.00024931,4,"2024-06-28T21:11:22.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601757,1719609082342,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601758,1719609082350,"fUST",-543.27779096,0.00024931,4,"2024-06-28T21:11:22.350",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601759,1719609082359,"fUST",-1916.95,0.00024931,4,"2024-06-28T21:11:22.359",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601760,1719609082368,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.368",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601761,1719609082377,"fUST",-911.28,0.00024931,4,"2024-06-28T21:11:22.377",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601762,1719609082387,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.387",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601763,1719609082396,"fUST",-3430.95,0.00024931,4,"2024-06-28T21:11:22.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601764,1719609082405,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601765,1719609082414,"fUST",-1274.5,0.00024931,2,"2024-06-28T21:11:22.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601766,1719609082423,"fUST",-786.07,0.00024931,4,"2024-06-28T21:11:22.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601767,1719609082433,"fUST",-2096.46,0.00024931,4,"2024-06-28T21:11:22.433",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601768,1719609082442,"fUST",-1472.43,0.00024931,4,"2024-06-28T21:11:22.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601769,1719609082451,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601770,1719609082460,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601771,1719609082472,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601772,1719609082481,"fUST",-32522.18,0.00024931,4,"2024-06-28T21:11:22.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601773,1719609082490,"fUST",-713.1,0.00024931,4,"2024-06-28T21:11:22.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601774,1719609082500,"fUST",-1080.39,0.00024931,4,"2024-06-28T21:11:22.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601775,1719609082509,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601776,1719609082518,"fUST",-2759.26,0.00024931,4,"2024-06-28T21:11:22.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601777,1719609082528,"fUST",-1561.25,0.00024931,4,"2024-06-28T21:11:22.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601778,1719609082538,"fUST",-1056.09,0.00024931,4,"2024-06-28T21:11:22.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601779,1719609082547,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601780,1719609082556,"fUST",-626.89,0.00024931,4,"2024-06-28T21:11:22.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601781,1719609082566,"fUST",-644.23,0.00024931,4,"2024-06-28T21:11:22.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601782,1719609082575,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601783,1719609082584,"fUST",-919.74,0.00024931,4,"2024-06-28T21:11:22.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601784,1719609082594,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601785,1719609082603,"fUST",-526.73,0.00024931,4,"2024-06-28T21:11:22.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601786,1719609082612,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601787,1719609082622,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.622",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601788,1719609082631,"fUST",-900.52,0.00024931,4,"2024-06-28T21:11:22.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601789,1719609082641,"fUST",-2915.15,0.00024931,4,"2024-06-28T21:11:22.641",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601790,1719609082651,"fUST",-1075.26,0.00024931,4,"2024-06-28T21:11:22.651",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601791,1719609082660,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601792,1719609082670,"fUST",-2606.56,0.00024931,4,"2024-06-28T21:11:22.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601793,1719609082679,"fUST",-898.0,0.00024931,4,"2024-06-28T21:11:22.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601794,1719609082689,"fUST",-1017.0,0.00024931,4,"2024-06-28T21:11:22.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601795,1719609082699,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601796,1719609082708,"fUST",-769.17,0.00024931,4,"2024-06-28T21:11:22.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601797,1719609082719,"fUST",-724.43,0.00024931,4,"2024-06-28T21:11:22.719",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601798,1719609082728,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.728",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601799,1719609082738,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.738",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601800,1719609082748,"fUST",-1811.19,0.00024931,4,"2024-06-28T21:11:22.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601801,1719609082758,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601802,1719609082767,"fUST",-555.14,0.00024931,4,"2024-06-28T21:11:22.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601803,1719609082777,"fUST",-745.75,0.00024931,4,"2024-06-28T21:11:22.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601804,1719609082787,"fUST",-1060.47,0.00024931,4,"2024-06-28T21:11:22.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601805,1719609082796,"fUST",-1646.45,0.00024931,4,"2024-06-28T21:11:22.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601806,1719609082806,"fUST",-561.23,0.00024931,4,"2024-06-28T21:11:22.806",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601807,1719609082816,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601808,1719609082827,"fUST",-1636.48,0.00024931,4,"2024-06-28T21:11:22.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601809,1719609082836,"fUST",-2903.41,0.00024931,4,"2024-06-28T21:11:22.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601810,1719609082846,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.846",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601811,1719609082856,"fUST",-882.01,0.00024931,4,"2024-06-28T21:11:22.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601812,1719609082865,"fUST",-23113.58,0.00024931,4,"2024-06-28T21:11:22.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601813,1719609082874,"fUST",-1643.03,0.00024931,4,"2024-06-28T21:11:22.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601814,1719609082883,"fUST",-628.52,0.00024931,4,"2024-06-28T21:11:22.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601815,1719609082892,"fUST",-1414.53,0.00024931,4,"2024-06-28T21:11:22.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601816,1719609082901,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601817,1719609082910,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601818,1719609082919,"fUST",-593.16066516,0.00024931,4,"2024-06-28T21:11:22.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601819,1719609082928,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:22.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601820,1719609082937,"fUST",-11320.71,0.00024931,4,"2024-06-28T21:11:22.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601821,1719609082947,"fUST",-555.85,0.00024931,4,"2024-06-28T21:11:22.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601822,1719609082956,"fUST",-644.76,0.00024931,4,"2024-06-28T21:11:22.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601823,1719609082966,"fUST",-585.25,0.00024931,4,"2024-06-28T21:11:22.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601824,1719609082975,"fUST",-756.94,0.00024931,4,"2024-06-28T21:11:22.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601825,1719609082984,"fUST",-221.58748041,0.00024931,4,"2024-06-28T21:11:22.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601826,1719609082993,"fUST",-1188.67,0.00024931,4,"2024-06-28T21:11:22.993",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601827,1719609083002,"fUST",-331.45431107,0.00024931,4,"2024-06-28T21:11:23.002",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601828,1719609083011,"fUST",-788.02,0.00024931,4,"2024-06-28T21:11:23.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601829,1719609083025,"fUST",-1280.69,0.00024931,4,"2024-06-28T21:11:23.025",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601830,1719609083034,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601831,1719609083043,"fUST",-3712.0,0.00024931,4,"2024-06-28T21:11:23.043",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601832,1719609083055,"fUST",-2279.24,0.00024931,4,"2024-06-28T21:11:23.055",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601833,1719609083064,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601834,1719609083075,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601835,1719609083084,"fUST",-4032.61,0.00024931,4,"2024-06-28T21:11:23.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601836,1719609083095,"fUST",-227.79,0.00024931,4,"2024-06-28T21:11:23.095",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601837,1719609083105,"fUST",-1001.0,0.00024931,4,"2024-06-28T21:11:23.105",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601838,1719609083114,"fUST",-2069.86,0.00024931,4,"2024-06-28T21:11:23.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601839,1719609083123,"fUST",-521.13223264,0.00024931,4,"2024-06-28T21:11:23.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601840,1719609083133,"fUST",-5418.01,0.00024931,4,"2024-06-28T21:11:23.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601841,1719609083142,"fUST",-826.19,0.00024931,4,"2024-06-28T21:11:23.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601842,1719609083152,"fUST",-803.14,0.00024931,4,"2024-06-28T21:11:23.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601843,1719609083161,"fUST",-939.69,0.00024931,4,"2024-06-28T21:11:23.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601844,1719609083170,"fUST",-60694.4,0.00024931,4,"2024-06-28T21:11:23.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601845,1719609083179,"fUST",-2175.07,0.00024931,4,"2024-06-28T21:11:23.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601846,1719609083189,"fUST",-3733.28,0.00024931,4,"2024-06-28T21:11:23.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601847,1719609083198,"fUST",-7121.33,0.00024931,4,"2024-06-28T21:11:23.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601848,1719609083207,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601849,1719609083218,"fUST",-521.59,0.00024931,4,"2024-06-28T21:11:23.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601850,1719609083227,"fUST",-4094.82,0.00024931,4,"2024-06-28T21:11:23.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601851,1719609083236,"fUST",-582.3,0.00024931,4,"2024-06-28T21:11:23.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601852,1719609083245,"fUST",-689.13,0.00024931,4,"2024-06-28T21:11:23.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601853,1719609083255,"fUST",-834.09,0.00024931,4,"2024-06-28T21:11:23.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601854,1719609083264,"fUST",-1575.66,0.00024931,4,"2024-06-28T21:11:23.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601855,1719609083273,"fUST",-1770.99,0.00024931,4,"2024-06-28T21:11:23.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601856,1719609083282,"fUST",-12345.82,0.00024931,4,"2024-06-28T21:11:23.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601857,1719609083292,"fUST",-651.08,0.00024931,4,"2024-06-28T21:11:23.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601858,1719609083300,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.300",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601859,1719609083310,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601860,1719609083320,"fUST",-1018.4,0.00024931,4,"2024-06-28T21:11:23.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601861,1719609083329,"fUST",-2468.56,0.00024931,4,"2024-06-28T21:11:23.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601862,1719609083339,"fUST",-12723.98,0.00024931,4,"2024-06-28T21:11:23.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601863,1719609083348,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601864,1719609083357,"fUST",-1210.66,0.00024931,4,"2024-06-28T21:11:23.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601865,1719609083366,"fUST",-500.0,0.00024931,2,"2024-06-28T21:11:23.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601866,1719609083375,"fUST",-923.2,0.00024931,4,"2024-06-28T21:11:23.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601867,1719609083384,"fUST",-2010.28,0.00024931,4,"2024-06-28T21:11:23.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601868,1719609083393,"fUST",-4814.91,0.00024931,4,"2024-06-28T21:11:23.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601869,1719609083403,"fUST",-11513.48,0.00024931,4,"2024-06-28T21:11:23.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601870,1719609083412,"fUST",-506.2,0.00024931,4,"2024-06-28T21:11:23.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601871,1719609083421,"fUST",-10418.44,0.00024931,4,"2024-06-28T21:11:23.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601872,1719609083430,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601873,1719609083439,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601874,1719609083448,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.448",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601875,1719609083457,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601876,1719609083469,"fUST",-959.34,0.00024931,4,"2024-06-28T21:11:23.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601877,1719609083478,"fUST",-1813.93,0.00024931,4,"2024-06-28T21:11:23.478",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601878,1719609083487,"fUST",-1894.29,0.00024931,4,"2024-06-28T21:11:23.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601879,1719609083500,"fUST",-655.11,0.00024931,4,"2024-06-28T21:11:23.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601880,1719609083509,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601881,1719609083518,"fUST",-1715.47,0.00024931,4,"2024-06-28T21:11:23.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601882,1719609083527,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601883,1719609083536,"fUST",-1262.66,0.00024931,4,"2024-06-28T21:11:23.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601884,1719609083546,"fUST",-761.05,0.00024931,4,"2024-06-28T21:11:23.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601885,1719609083555,"fUST",-535.3,0.00024931,4,"2024-06-28T21:11:23.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601886,1719609083564,"fUST",-2194.15,0.00024931,4,"2024-06-28T21:11:23.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601887,1719609083573,"fUST",-1055.6,0.00024931,4,"2024-06-28T21:11:23.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601888,1719609083583,"fUST",-1710.79,0.00024931,4,"2024-06-28T21:11:23.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601889,1719609083592,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601890,1719609083602,"fUST",-528.59,0.00024931,4,"2024-06-28T21:11:23.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601891,1719609083611,"fUST",-979.7,0.00024931,4,"2024-06-28T21:11:23.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601892,1719609083621,"fUST",-628.71,0.00024931,4,"2024-06-28T21:11:23.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601893,1719609083631,"fUST",-750.32,0.00024931,4,"2024-06-28T21:11:23.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601894,1719609083640,"fUST",-1021.86,0.00024931,4,"2024-06-28T21:11:23.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601895,1719609083649,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601896,1719609083658,"fUST",-586.77,0.00024931,4,"2024-06-28T21:11:23.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601897,1719609083667,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601898,1719609083676,"fUST",-10772.11,0.00024931,4,"2024-06-28T21:11:23.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601899,1719609083685,"fUST",-740.26,0.00024931,4,"2024-06-28T21:11:23.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601900,1719609083696,"fUST",-1018.02,0.00024931,4,"2024-06-28T21:11:23.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601901,1719609083704,"fUST",-3099.44,0.00024931,4,"2024-06-28T21:11:23.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601902,1719609083715,"fUST",-532.63046925,0.00024931,4,"2024-06-28T21:11:23.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601903,1719609083725,"fUST",-4038.76,0.00024931,4,"2024-06-28T21:11:23.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601904,1719609083734,"fUST",-1461.16,0.00024931,4,"2024-06-28T21:11:23.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601905,1719609083744,"fUST",-2850.21,0.00024931,4,"2024-06-28T21:11:23.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601906,1719609083754,"fUST",-669.76,0.00024931,4,"2024-06-28T21:11:23.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601907,1719609083763,"fUST",-546.35,0.00024931,4,"2024-06-28T21:11:23.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601908,1719609083773,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601909,1719609083782,"fUST",-600.27,0.00024931,4,"2024-06-28T21:11:23.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601910,1719609083791,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601911,1719609083800,"fUST",-4987.38,0.00024931,4,"2024-06-28T21:11:23.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601912,1719609083809,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601913,1719609083819,"fUST",-3352.17,0.00024931,4,"2024-06-28T21:11:23.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601914,1719609083829,"fUST",-621.88,0.00024931,4,"2024-06-28T21:11:23.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601915,1719609083838,"fUST",-683.47,0.00024931,4,"2024-06-28T21:11:23.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601916,1719609083847,"fUST",-1525.02,0.00024931,4,"2024-06-28T21:11:23.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601917,1719609083857,"fUST",-23476.31,0.00024931,4,"2024-06-28T21:11:23.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601918,1719609083867,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601919,1719609083876,"fUST",-6462.45,0.00024931,4,"2024-06-28T21:11:23.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601920,1719609083886,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601921,1719609083895,"fUST",-9156.13,0.00024931,4,"2024-06-28T21:11:23.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601922,1719609083905,"fUST",-1587.41,0.00024931,4,"2024-06-28T21:11:23.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601923,1719609083914,"fUST",-500.0,0.00024931,4,"2024-06-28T21:11:23.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601924,1719609083924,"fUST",-2718.89,0.00024931,4,"2024-06-28T21:11:23.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601925,1719609083933,"fUST",-1320.21,0.00024931,4,"2024-06-28T21:11:23.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601926,1719609083943,"fUST",-620.00000035,0.00024967,2,"2024-06-28T21:11:23.943",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601927,1719609083952,"fUST",-550.0,0.00024983,2,"2024-06-28T21:11:23.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601928,1719609083961,"fUST",-772.0,0.00024986,2,"2024-06-28T21:11:23.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601929,1719609083971,"fUST",-158.25020438,0.00025,2,"2024-06-28T21:11:23.971",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601930,1719609083980,"fUST",-159.93534856,0.00025,2,"2024-06-28T21:11:23.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601931,1719609083989,"fUST",-188.94282529,0.00025,2,"2024-06-28T21:11:23.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601932,1719609083998,"fUST",-241.63840528,0.00025,2,"2024-06-28T21:11:23.998",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601933,1719609084011,"fUST",-155.13839697,0.00025,2,"2024-06-28T21:11:24.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601934,1719609084020,"fUST",-304.36018097,0.00025,2,"2024-06-28T21:11:24.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601935,1719609084030,"fUST",-190.4351827,0.00025,2,"2024-06-28T21:11:24.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601936,1719609084039,"fUST",-1849.22129745,0.00025,2,"2024-06-28T21:11:24.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601937,1719609084048,"fUST",-1024.25845585,0.00025,2,"2024-06-28T21:11:24.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601938,1719609084059,"fUST",-28216.43552591,0.00025,2,"2024-06-28T21:11:24.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601939,1719609084069,"fUST",-449.45145023,0.00025082,2,"2024-06-28T21:11:24.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601940,1719609084079,"fUST",-150.80395486,0.00025197,2,"2024-06-28T21:11:24.079",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601941,1719609084088,"fUST",-809.0,0.000252,2,"2024-06-28T21:11:24.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601942,1719609084100,"fUST",-6356.54,0.00025205,4,"2024-06-28T21:11:24.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601943,1719609084110,"fUST",-500.0,0.00025205,2,"2024-06-28T21:11:24.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601944,1719609084119,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601945,1719609084128,"fUST",-1053.33,0.00025205,4,"2024-06-28T21:11:24.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601946,1719609084137,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601947,1719609084146,"fUST",-581.35,0.00025205,4,"2024-06-28T21:11:24.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601948,1719609084156,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601949,1719609084165,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601950,1719609084292,"fUST",-2317.09,0.00025205,4,"2024-06-28T21:11:24.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601951,1719609084302,"fUST",-922.96,0.00025205,4,"2024-06-28T21:11:24.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601952,1719609084311,"fUST",-834.68,0.00025205,4,"2024-06-28T21:11:24.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601953,1719609084321,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601954,1719609084331,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.331",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601955,1719609084340,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601956,1719609084350,"fUST",-803.38,0.00025205,4,"2024-06-28T21:11:24.350",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601957,1719609084360,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601958,1719609084370,"fUST",-1513.65,0.00025205,4,"2024-06-28T21:11:24.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601959,1719609084380,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601960,1719609084389,"fUST",-969.26,0.00025205,4,"2024-06-28T21:11:24.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601961,1719609084400,"fUST",-1279.12,0.00025205,4,"2024-06-28T21:11:24.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601962,1719609084410,"fUST",-580.44,0.00025205,4,"2024-06-28T21:11:24.410",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601963,1719609084421,"fUST",-750.55,0.00025205,4,"2024-06-28T21:11:24.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601964,1719609084432,"fUST",-527.85,0.00025205,4,"2024-06-28T21:11:24.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601965,1719609084443,"fUST",-762.9,0.00025205,4,"2024-06-28T21:11:24.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601966,1719609084453,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601967,1719609084462,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.462",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601968,1719609084474,"fUST",-794.3,0.00025205,4,"2024-06-28T21:11:24.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601969,1719609084484,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601970,1719609084493,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601971,1719609084503,"fUST",-526.04,0.00025205,4,"2024-06-28T21:11:24.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601972,1719609084513,"fUST",-819.47,0.00025205,4,"2024-06-28T21:11:24.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601973,1719609084522,"fUST",-905.98,0.00025205,4,"2024-06-28T21:11:24.522",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601974,1719609084532,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601975,1719609084542,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601976,1719609084551,"fUST",-1589.77,0.00025205,4,"2024-06-28T21:11:24.551",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601977,1719609084561,"fUST",-1414.16,0.00025205,4,"2024-06-28T21:11:24.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601978,1719609084571,"fUST",-514.41,0.00025205,4,"2024-06-28T21:11:24.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601979,1719609084580,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601980,1719609084589,"fUST",-549.62,0.00025205,4,"2024-06-28T21:11:24.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601981,1719609084598,"fUST",-1020.77,0.00025205,4,"2024-06-28T21:11:24.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601982,1719609084607,"fUST",-2333.86,0.00025205,4,"2024-06-28T21:11:24.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601983,1719609084617,"fUST",-718.41,0.00025205,4,"2024-06-28T21:11:24.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601984,1719609084627,"fUST",-632.14,0.00025205,4,"2024-06-28T21:11:24.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601985,1719609084637,"fUST",-2254.28,0.00025205,4,"2024-06-28T21:11:24.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601986,1719609084647,"fUST",-1134.77,0.00025205,4,"2024-06-28T21:11:24.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601987,1719609084657,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601988,1719609084667,"fUST",-552.34,0.00025205,4,"2024-06-28T21:11:24.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601989,1719609084677,"fUST",-655.59,0.00025205,4,"2024-06-28T21:11:24.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601990,1719609084687,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601991,1719609084697,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.697",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601992,1719609084707,"fUST",-1584.44,0.00025205,4,"2024-06-28T21:11:24.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601993,1719609084719,"fUST",-705.63,0.00025205,4,"2024-06-28T21:11:24.719",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601994,1719609084729,"fUST",-992.69,0.00025205,4,"2024-06-28T21:11:24.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601995,1719609084739,"fUST",-963.94,0.00025205,4,"2024-06-28T21:11:24.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601996,1719609084748,"fUST",-2618.52,0.00025205,4,"2024-06-28T21:11:24.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601997,1719609084758,"fUST",-775.03,0.00025205,4,"2024-06-28T21:11:24.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601998,1719609084768,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330601999,1719609084779,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.779",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602000,1719609084788,"fUST",-1047.09,0.00025205,4,"2024-06-28T21:11:24.788",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602001,1719609084798,"fUST",-597.64,0.00025205,4,"2024-06-28T21:11:24.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602002,1719609084807,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.807",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602003,1719609084817,"fUST",-619.46,0.00025205,4,"2024-06-28T21:11:24.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602004,1719609084826,"fUST",-1602.1,0.00025205,4,"2024-06-28T21:11:24.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602005,1719609084835,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.835",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602006,1719609084845,"fUST",-1252.86,0.00025205,4,"2024-06-28T21:11:24.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602007,1719609084854,"fUST",-748.7,0.00025205,4,"2024-06-28T21:11:24.854",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602008,1719609084864,"fUST",-725.68,0.00025205,4,"2024-06-28T21:11:24.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602009,1719609084873,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602010,1719609084883,"fUST",-3105.39,0.00025205,4,"2024-06-28T21:11:24.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602011,1719609084892,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602012,1719609084903,"fUST",-170.79283317,0.00025205,4,"2024-06-28T21:11:24.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602013,1719609084912,"fUST",-1391.86,0.00025205,4,"2024-06-28T21:11:24.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602014,1719609084923,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602015,1719609084932,"fUST",-1221.39,0.00025205,4,"2024-06-28T21:11:24.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602016,1719609084942,"fUST",-598.89,0.00025205,4,"2024-06-28T21:11:24.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602017,1719609084952,"fUST",-761.97,0.00025205,4,"2024-06-28T21:11:24.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602018,1719609084961,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602019,1719609084974,"fUST",-1916.95,0.00025205,4,"2024-06-28T21:11:24.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602020,1719609084984,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:24.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602021,1719609084994,"fUST",-911.28,0.00025205,4,"2024-06-28T21:11:24.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602022,1719609085004,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602023,1719609085016,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602024,1719609085031,"fUST",-1274.5,0.00025205,2,"2024-06-28T21:11:25.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602025,1719609085040,"fUST",-786.07,0.00025205,4,"2024-06-28T21:11:25.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602026,1719609085051,"fUST",-3430.95,0.00025205,4,"2024-06-28T21:11:25.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602027,1719609085062,"fUST",-2096.46,0.00025205,4,"2024-06-28T21:11:25.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602028,1719609085072,"fUST",-1472.43,0.00025205,4,"2024-06-28T21:11:25.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602029,1719609085083,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602030,1719609085094,"fUST",-513.06084572,0.00025205,4,"2024-06-28T21:11:25.094",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602031,1719609085106,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602032,1719609085116,"fUST",-32522.18,0.00025205,4,"2024-06-28T21:11:25.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602033,1719609085125,"fUST",-713.1,0.00025205,4,"2024-06-28T21:11:25.125",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602034,1719609085134,"fUST",-1080.39,0.00025205,4,"2024-06-28T21:11:25.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602035,1719609085143,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602036,1719609085152,"fUST",-2759.26,0.00025205,4,"2024-06-28T21:11:25.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602037,1719609085161,"fUST",-1561.25,0.00025205,4,"2024-06-28T21:11:25.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602038,1719609085171,"fUST",-1056.09,0.00025205,4,"2024-06-28T21:11:25.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602039,1719609085180,"fUST",-610.32436086,0.00025205,4,"2024-06-28T21:11:25.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602040,1719609085189,"fUST",-626.89,0.00025205,4,"2024-06-28T21:11:25.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602041,1719609085198,"fUST",-644.23,0.00025205,4,"2024-06-28T21:11:25.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602042,1719609085207,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602043,1719609085217,"fUST",-919.74,0.00025205,4,"2024-06-28T21:11:25.217",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602044,1719609085226,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602045,1719609085235,"fUST",-526.73,0.00025205,4,"2024-06-28T21:11:25.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602046,1719609085244,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602047,1719609085254,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.254",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602048,1719609085263,"fUST",-900.52,0.00025205,4,"2024-06-28T21:11:25.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602049,1719609085273,"fUST",-2915.15,0.00025205,4,"2024-06-28T21:11:25.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602050,1719609085282,"fUST",-1075.26,0.00025205,4,"2024-06-28T21:11:25.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602051,1719609085291,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.291",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602052,1719609085300,"fUST",-2606.56,0.00025205,4,"2024-06-28T21:11:25.300",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602053,1719609085310,"fUST",-898.0,0.00025205,4,"2024-06-28T21:11:25.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602054,1719609085319,"fUST",-1017.0,0.00025205,4,"2024-06-28T21:11:25.319",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602055,1719609085328,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.328",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602056,1719609085338,"fUST",-769.17,0.00025205,4,"2024-06-28T21:11:25.338",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602057,1719609085347,"fUST",-724.43,0.00025205,4,"2024-06-28T21:11:25.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602058,1719609085356,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602059,1719609085366,"fUST",-1811.19,0.00025205,4,"2024-06-28T21:11:25.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602060,1719609085375,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602061,1719609085384,"fUST",-373.74828113,0.00025205,4,"2024-06-28T21:11:25.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602062,1719609085393,"fUST",-555.14,0.00025205,4,"2024-06-28T21:11:25.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602063,1719609085403,"fUST",-745.75,0.00025205,4,"2024-06-28T21:11:25.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602064,1719609085412,"fUST",-1060.47,0.00025205,4,"2024-06-28T21:11:25.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602065,1719609085421,"fUST",-1646.45,0.00025205,4,"2024-06-28T21:11:25.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602066,1719609085430,"fUST",-561.23,0.00025205,4,"2024-06-28T21:11:25.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602067,1719609085440,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602068,1719609085449,"fUST",-1636.48,0.00025205,4,"2024-06-28T21:11:25.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602069,1719609085458,"fUST",-2903.41,0.00025205,4,"2024-06-28T21:11:25.458",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602070,1719609085469,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602071,1719609085479,"fUST",-882.01,0.00025205,4,"2024-06-28T21:11:25.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602072,1719609085487,"fUST",-23113.58,0.00025205,4,"2024-06-28T21:11:25.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602073,1719609085496,"fUST",-1643.03,0.00025205,4,"2024-06-28T21:11:25.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602074,1719609085505,"fUST",-628.52,0.00025205,4,"2024-06-28T21:11:25.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602075,1719609085514,"fUST",-1414.53,0.00025205,4,"2024-06-28T21:11:25.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602076,1719609085524,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602077,1719609085534,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.534",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602078,1719609085543,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602079,1719609085553,"fUST",-11320.71,0.00025205,4,"2024-06-28T21:11:25.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602080,1719609085563,"fUST",-555.85,0.00025205,4,"2024-06-28T21:11:25.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602081,1719609085573,"fUST",-644.76,0.00025205,4,"2024-06-28T21:11:25.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602082,1719609085582,"fUST",-585.25,0.00025205,4,"2024-06-28T21:11:25.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602083,1719609085592,"fUST",-756.94,0.00025205,4,"2024-06-28T21:11:25.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602084,1719609085602,"fUST",-1188.67,0.00025205,4,"2024-06-28T21:11:25.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602085,1719609085612,"fUST",-788.02,0.00025205,4,"2024-06-28T21:11:25.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602086,1719609085621,"fUST",-1280.69,0.00025205,4,"2024-06-28T21:11:25.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602087,1719609085631,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602088,1719609085640,"fUST",-2279.24,0.00025205,4,"2024-06-28T21:11:25.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602089,1719609085651,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.651",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602090,1719609085661,"fUST",-3712.0,0.00025205,4,"2024-06-28T21:11:25.661",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602091,1719609085671,"fUST",-473.1902657,0.00025205,4,"2024-06-28T21:11:25.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602092,1719609085681,"fUST",-4032.61,0.00025205,4,"2024-06-28T21:11:25.681",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602093,1719609085691,"fUST",-227.79,0.00025205,4,"2024-06-28T21:11:25.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602094,1719609085701,"fUST",-1001.0,0.00025205,4,"2024-06-28T21:11:25.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602095,1719609085711,"fUST",-2069.86,0.00025205,4,"2024-06-28T21:11:25.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602096,1719609085729,"fUST",-5418.01,0.00025205,4,"2024-06-28T21:11:25.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602097,1719609085739,"fUST",-826.19,0.00025205,4,"2024-06-28T21:11:25.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602098,1719609085750,"fUST",-803.14,0.00025205,4,"2024-06-28T21:11:25.750",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602099,1719609085761,"fUST",-939.69,0.00025205,4,"2024-06-28T21:11:25.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602100,1719609085773,"fUST",-60694.4,0.00025205,4,"2024-06-28T21:11:25.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602101,1719609085783,"fUST",-2175.07,0.00025205,4,"2024-06-28T21:11:25.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602102,1719609085794,"fUST",-3733.28,0.00025205,4,"2024-06-28T21:11:25.794",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602103,1719609085804,"fUST",-7121.33,0.00025205,4,"2024-06-28T21:11:25.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602104,1719609085814,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602105,1719609085824,"fUST",-521.59,0.00025205,4,"2024-06-28T21:11:25.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602106,1719609085836,"fUST",-4094.82,0.00025205,4,"2024-06-28T21:11:25.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602107,1719609085846,"fUST",-582.3,0.00025205,4,"2024-06-28T21:11:25.846",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602108,1719609085857,"fUST",-834.09,0.00025205,4,"2024-06-28T21:11:25.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602109,1719609085867,"fUST",-689.13,0.00025205,4,"2024-06-28T21:11:25.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602110,1719609085876,"fUST",-1575.66,0.00025205,4,"2024-06-28T21:11:25.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602111,1719609085886,"fUST",-1770.99,0.00025205,4,"2024-06-28T21:11:25.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602112,1719609085895,"fUST",-12345.82,0.00025205,4,"2024-06-28T21:11:25.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602113,1719609085906,"fUST",-651.08,0.00025205,4,"2024-06-28T21:11:25.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602114,1719609085915,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602115,1719609085925,"fUST",-1018.4,0.00025205,4,"2024-06-28T21:11:25.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602116,1719609085935,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.935",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602117,1719609085944,"fUST",-2468.56,0.00025205,4,"2024-06-28T21:11:25.944",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602118,1719609085953,"fUST",-12723.98,0.00025205,4,"2024-06-28T21:11:25.953",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602119,1719609085963,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:25.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602120,1719609085974,"fUST",-1210.66,0.00025205,4,"2024-06-28T21:11:25.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602121,1719609085984,"fUST",-500.0,0.00025205,2,"2024-06-28T21:11:25.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602122,1719609085994,"fUST",-923.2,0.00025205,4,"2024-06-28T21:11:25.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602123,1719609086003,"fUST",-2010.28,0.00025205,4,"2024-06-28T21:11:26.003",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602124,1719609086019,"fUST",-4814.91,0.00025205,4,"2024-06-28T21:11:26.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602125,1719609086028,"fUST",-11513.48,0.00025205,4,"2024-06-28T21:11:26.028",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602126,1719609086038,"fUST",-506.2,0.00025205,4,"2024-06-28T21:11:26.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602127,1719609086047,"fUST",-10418.44,0.00025205,4,"2024-06-28T21:11:26.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602128,1719609086059,"fUST",-315.78933731,0.00025205,4,"2024-06-28T21:11:26.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602129,1719609086068,"fUST",-204.33128115,0.00025205,4,"2024-06-28T21:11:26.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602130,1719609086078,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602131,1719609086088,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602132,1719609086099,"fUST",-1813.93,0.00025205,4,"2024-06-28T21:11:26.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602133,1719609086109,"fUST",-959.34,0.00025205,4,"2024-06-28T21:11:26.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602134,1719609086132,"fUST",-1894.29,0.00025205,4,"2024-06-28T21:11:26.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602135,1719609086142,"fUST",-655.11,0.00025205,4,"2024-06-28T21:11:26.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602136,1719609086152,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602137,1719609086161,"fUST",-1715.47,0.00025205,4,"2024-06-28T21:11:26.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602138,1719609086170,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602139,1719609086180,"fUST",-1262.66,0.00025205,4,"2024-06-28T21:11:26.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602140,1719609086189,"fUST",-761.05,0.00025205,4,"2024-06-28T21:11:26.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602141,1719609086198,"fUST",-535.3,0.00025205,4,"2024-06-28T21:11:26.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602142,1719609086207,"fUST",-1055.6,0.00025205,4,"2024-06-28T21:11:26.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602143,1719609086219,"fUST",-2194.15,0.00025205,4,"2024-06-28T21:11:26.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602144,1719609086228,"fUST",-1710.79,0.00025205,4,"2024-06-28T21:11:26.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602145,1719609086238,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602146,1719609086247,"fUST",-528.59,0.00025205,4,"2024-06-28T21:11:26.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602147,1719609086257,"fUST",-979.7,0.00025205,4,"2024-06-28T21:11:26.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602148,1719609086266,"fUST",-628.71,0.00025205,4,"2024-06-28T21:11:26.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602149,1719609086275,"fUST",-750.32,0.00025205,4,"2024-06-28T21:11:26.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602150,1719609086284,"fUST",-1021.86,0.00025205,4,"2024-06-28T21:11:26.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602151,1719609086293,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602152,1719609086303,"fUST",-586.77,0.00025205,4,"2024-06-28T21:11:26.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602153,1719609086312,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602154,1719609086321,"fUST",-10772.11,0.00025205,4,"2024-06-28T21:11:26.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602155,1719609086330,"fUST",-740.26,0.00025205,4,"2024-06-28T21:11:26.330",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602156,1719609086340,"fUST",-1018.02,0.00025205,4,"2024-06-28T21:11:26.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602157,1719609086349,"fUST",-3099.44,0.00025205,4,"2024-06-28T21:11:26.349",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602158,1719609086358,"fUST",-4038.76,0.00025205,4,"2024-06-28T21:11:26.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602159,1719609086367,"fUST",-669.76,0.00025205,4,"2024-06-28T21:11:26.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602160,1719609086376,"fUST",-1461.16,0.00025205,4,"2024-06-28T21:11:26.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602161,1719609086386,"fUST",-2850.21,0.00025205,4,"2024-06-28T21:11:26.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602162,1719609086395,"fUST",-546.35,0.00025205,4,"2024-06-28T21:11:26.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602163,1719609086404,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602164,1719609086413,"fUST",-600.27,0.00025205,4,"2024-06-28T21:11:26.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602165,1719609086422,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602166,1719609086431,"fUST",-4987.38,0.00025205,4,"2024-06-28T21:11:26.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602167,1719609086440,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602168,1719609086450,"fUST",-3352.17,0.00025205,4,"2024-06-28T21:11:26.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602169,1719609086459,"fUST",-621.88,0.00025205,4,"2024-06-28T21:11:26.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602170,1719609086470,"fUST",-683.47,0.00025205,4,"2024-06-28T21:11:26.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602171,1719609086480,"fUST",-1525.02,0.00025205,4,"2024-06-28T21:11:26.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602172,1719609086489,"fUST",-23476.31,0.00025205,4,"2024-06-28T21:11:26.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602173,1719609086499,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602174,1719609086508,"fUST",-6462.45,0.00025205,4,"2024-06-28T21:11:26.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602175,1719609086517,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602176,1719609086526,"fUST",-9156.13,0.00025205,4,"2024-06-28T21:11:26.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602177,1719609086645,"fUST",-1587.41,0.00025205,4,"2024-06-28T21:11:26.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602178,1719609086656,"fUST",-500.0,0.00025205,4,"2024-06-28T21:11:26.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602179,1719609086665,"fUST",-2718.89,0.00025205,4,"2024-06-28T21:11:26.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602180,1719609086675,"fUST",-301.19058886,0.000253,2,"2024-06-28T21:11:26.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602181,1719609086684,"fUST",-456.6,0.0002532,3,"2024-06-28T21:11:26.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602182,1719609086693,"fUST",-444.0,0.00025373,2,"2024-06-28T21:11:26.693",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602183,1719609086703,"fUST",-449.0,0.00025373,2,"2024-06-28T21:11:26.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602184,1719609086712,"fUST",-312.0,0.00025373,2,"2024-06-28T21:11:26.712",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602185,1719609086724,"fUST",-321.0,0.00025373,2,"2024-06-28T21:11:26.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602186,1719609086733,"fUST",-6356.54,0.00025479,4,"2024-06-28T21:11:26.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602187,1719609086742,"fUST",-500.0,0.00025479,2,"2024-06-28T21:11:26.742",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602188,1719609086755,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602189,1719609086764,"fUST",-1053.33,0.00025479,4,"2024-06-28T21:11:26.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602190,1719609086773,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602191,1719609086782,"fUST",-581.35,0.00025479,4,"2024-06-28T21:11:26.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602192,1719609086791,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602193,1719609086799,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602194,1719609086808,"fUST",-2317.09,0.00025479,4,"2024-06-28T21:11:26.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602195,1719609086817,"fUST",-922.96,0.00025479,4,"2024-06-28T21:11:26.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602196,1719609086825,"fUST",-834.68,0.00025479,4,"2024-06-28T21:11:26.825",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602197,1719609086834,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602198,1719609086843,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602199,1719609086852,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.852",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602200,1719609086861,"fUST",-803.38,0.00025479,4,"2024-06-28T21:11:26.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602201,1719609086870,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602202,1719609086879,"fUST",-1513.65,0.00025479,4,"2024-06-28T21:11:26.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602203,1719609086888,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.888",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602204,1719609086896,"fUST",-969.26,0.00025479,4,"2024-06-28T21:11:26.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602205,1719609086905,"fUST",-1279.12,0.00025479,4,"2024-06-28T21:11:26.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602206,1719609086914,"fUST",-580.44,0.00025479,4,"2024-06-28T21:11:26.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602207,1719609086923,"fUST",-750.55,0.00025479,4,"2024-06-28T21:11:26.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602208,1719609086932,"fUST",-527.85,0.00025479,4,"2024-06-28T21:11:26.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602209,1719609086941,"fUST",-762.9,0.00025479,4,"2024-06-28T21:11:26.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602210,1719609086950,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602211,1719609086959,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602212,1719609086971,"fUST",-794.3,0.00025479,4,"2024-06-28T21:11:26.971",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602213,1719609086979,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602214,1719609086989,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:26.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602215,1719609086999,"fUST",-526.04,0.00025479,4,"2024-06-28T21:11:26.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602216,1719609087009,"fUST",-819.47,0.00025479,4,"2024-06-28T21:11:27.009",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602217,1719609087022,"fUST",-905.98,0.00025479,4,"2024-06-28T21:11:27.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602218,1719609087032,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602219,1719609087042,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602220,1719609087052,"fUST",-1589.77,0.00025479,4,"2024-06-28T21:11:27.052",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602221,1719609087063,"fUST",-1414.16,0.00025479,4,"2024-06-28T21:11:27.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602222,1719609087073,"fUST",-514.41,0.00025479,4,"2024-06-28T21:11:27.073",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602223,1719609087083,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602224,1719609087092,"fUST",-549.62,0.00025479,4,"2024-06-28T21:11:27.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602225,1719609087106,"fUST",-1020.77,0.00025479,4,"2024-06-28T21:11:27.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602226,1719609087115,"fUST",-2333.86,0.00025479,4,"2024-06-28T21:11:27.115",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602227,1719609087125,"fUST",-718.41,0.00025479,4,"2024-06-28T21:11:27.125",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602228,1719609087134,"fUST",-632.14,0.00025479,4,"2024-06-28T21:11:27.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602229,1719609087143,"fUST",-2254.28,0.00025479,4,"2024-06-28T21:11:27.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602230,1719609087153,"fUST",-1134.77,0.00025479,4,"2024-06-28T21:11:27.153",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602231,1719609087162,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.162",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602232,1719609087171,"fUST",-552.34,0.00025479,4,"2024-06-28T21:11:27.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602233,1719609087180,"fUST",-655.59,0.00025479,4,"2024-06-28T21:11:27.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602234,1719609087190,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.190",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602235,1719609087200,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.200",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602236,1719609087210,"fUST",-1584.44,0.00025479,4,"2024-06-28T21:11:27.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602237,1719609087223,"fUST",-705.63,0.00025479,4,"2024-06-28T21:11:27.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602238,1719609087233,"fUST",-992.69,0.00025479,4,"2024-06-28T21:11:27.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602239,1719609087247,"fUST",-963.94,0.00025479,4,"2024-06-28T21:11:27.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602240,1719609087258,"fUST",-2618.52,0.00025479,4,"2024-06-28T21:11:27.258",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602241,1719609087268,"fUST",-775.03,0.00025479,4,"2024-06-28T21:11:27.268",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602242,1719609087277,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602243,1719609087287,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602244,1719609087296,"fUST",-1047.09,0.00025479,4,"2024-06-28T21:11:27.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602245,1719609087306,"fUST",-597.64,0.00025479,4,"2024-06-28T21:11:27.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602246,1719609087315,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602247,1719609087325,"fUST",-619.46,0.00025479,4,"2024-06-28T21:11:27.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602248,1719609087335,"fUST",-1602.1,0.00025479,4,"2024-06-28T21:11:27.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602249,1719609087345,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602250,1719609087354,"fUST",-1252.86,0.00025479,4,"2024-06-28T21:11:27.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602251,1719609087364,"fUST",-748.7,0.00025479,4,"2024-06-28T21:11:27.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602252,1719609087373,"fUST",-725.68,0.00025479,4,"2024-06-28T21:11:27.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602253,1719609087383,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602254,1719609087393,"fUST",-3105.39,0.00025479,4,"2024-06-28T21:11:27.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602255,1719609087402,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602256,1719609087412,"fUST",-1391.86,0.00025479,4,"2024-06-28T21:11:27.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602257,1719609087421,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602258,1719609087430,"fUST",-1221.39,0.00025479,4,"2024-06-28T21:11:27.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602259,1719609087439,"fUST",-598.89,0.00025479,4,"2024-06-28T21:11:27.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602260,1719609087449,"fUST",-761.97,0.00025479,4,"2024-06-28T21:11:27.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602261,1719609087459,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602262,1719609087469,"fUST",-1916.95,0.00025479,4,"2024-06-28T21:11:27.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602263,1719609087479,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602264,1719609087488,"fUST",-911.28,0.00025479,4,"2024-06-28T21:11:27.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602265,1719609087498,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.498",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602266,1719609087507,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602267,1719609087517,"fUST",-1274.5,0.00025479,2,"2024-06-28T21:11:27.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602268,1719609087527,"fUST",-786.07,0.00025479,4,"2024-06-28T21:11:27.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602269,1719609087538,"fUST",-3430.95,0.00025479,4,"2024-06-28T21:11:27.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602270,1719609087547,"fUST",-2096.46,0.00025479,4,"2024-06-28T21:11:27.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602271,1719609087557,"fUST",-1472.43,0.00025479,4,"2024-06-28T21:11:27.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602272,1719609087566,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602273,1719609087575,"fUST",-637.29659977,0.00025479,4,"2024-06-28T21:11:27.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602274,1719609087584,"fUST",-713.1,0.00025479,4,"2024-06-28T21:11:27.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602275,1719609087593,"fUST",-32522.18,0.00025479,4,"2024-06-28T21:11:27.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602276,1719609087602,"fUST",-1080.39,0.00025479,4,"2024-06-28T21:11:27.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602277,1719609087611,"fUST",-515.25171969,0.00025479,4,"2024-06-28T21:11:27.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602278,1719609087620,"fUST",-2759.26,0.00025479,4,"2024-06-28T21:11:27.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602279,1719609087630,"fUST",-1561.25,0.00025479,4,"2024-06-28T21:11:27.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602280,1719609087638,"fUST",-1056.09,0.00025479,4,"2024-06-28T21:11:27.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602281,1719609087648,"fUST",-626.89,0.00025479,4,"2024-06-28T21:11:27.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602282,1719609087657,"fUST",-644.23,0.00025479,4,"2024-06-28T21:11:27.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602283,1719609087666,"fUST",-605.14846867,0.00025479,4,"2024-06-28T21:11:27.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602284,1719609087675,"fUST",-919.74,0.00025479,4,"2024-06-28T21:11:27.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602285,1719609087684,"fUST",-229.75171443,0.00025479,4,"2024-06-28T21:11:27.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602286,1719609087693,"fUST",-526.73,0.00025479,4,"2024-06-28T21:11:27.693",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602287,1719609087702,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.702",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602288,1719609087711,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602289,1719609087721,"fUST",-900.52,0.00025479,4,"2024-06-28T21:11:27.721",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602290,1719609087730,"fUST",-2915.15,0.00025479,4,"2024-06-28T21:11:27.730",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602291,1719609087739,"fUST",-1075.26,0.00025479,4,"2024-06-28T21:11:27.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602292,1719609087748,"fUST",-165.51021383,0.00025479,4,"2024-06-28T21:11:27.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602293,1719609087758,"fUST",-2606.56,0.00025479,4,"2024-06-28T21:11:27.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602294,1719609087766,"fUST",-898.0,0.00025479,4,"2024-06-28T21:11:27.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602295,1719609087775,"fUST",-1017.0,0.00025479,4,"2024-06-28T21:11:27.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602296,1719609087784,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602297,1719609087793,"fUST",-769.17,0.00025479,4,"2024-06-28T21:11:27.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602298,1719609087802,"fUST",-724.43,0.00025479,4,"2024-06-28T21:11:27.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602299,1719609087810,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602300,1719609087820,"fUST",-1811.19,0.00025479,4,"2024-06-28T21:11:27.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602301,1719609087829,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602302,1719609087838,"fUST",-555.14,0.00025479,4,"2024-06-28T21:11:27.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602303,1719609087846,"fUST",-745.75,0.00025479,4,"2024-06-28T21:11:27.846",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602304,1719609087855,"fUST",-1060.47,0.00025479,4,"2024-06-28T21:11:27.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602305,1719609087864,"fUST",-1646.45,0.00025479,4,"2024-06-28T21:11:27.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602306,1719609087873,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602307,1719609087882,"fUST",-561.23,0.00025479,4,"2024-06-28T21:11:27.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602308,1719609087891,"fUST",-1636.48,0.00025479,4,"2024-06-28T21:11:27.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602309,1719609087899,"fUST",-2903.41,0.00025479,4,"2024-06-28T21:11:27.899",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602310,1719609087908,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.908",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602311,1719609087917,"fUST",-882.01,0.00025479,4,"2024-06-28T21:11:27.917",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602312,1719609087927,"fUST",-1643.03,0.00025479,4,"2024-06-28T21:11:27.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602313,1719609087936,"fUST",-23113.58,0.00025479,4,"2024-06-28T21:11:27.936",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602314,1719609087945,"fUST",-628.52,0.00025479,4,"2024-06-28T21:11:27.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602315,1719609087954,"fUST",-1414.53,0.00025479,4,"2024-06-28T21:11:27.954",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602316,1719609087963,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602317,1719609087973,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.973",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602318,1719609087981,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:27.981",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602319,1719609087990,"fUST",-11320.71,0.00025479,4,"2024-06-28T21:11:27.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602320,1719609087999,"fUST",-555.85,0.00025479,4,"2024-06-28T21:11:27.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602321,1719609088009,"fUST",-644.76,0.00025479,4,"2024-06-28T21:11:28.009",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602322,1719609088021,"fUST",-585.25,0.00025479,4,"2024-06-28T21:11:28.021",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602323,1719609088030,"fUST",-756.94,0.00025479,4,"2024-06-28T21:11:28.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602324,1719609088039,"fUST",-1188.67,0.00025479,4,"2024-06-28T21:11:28.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602325,1719609088048,"fUST",-788.02,0.00025479,4,"2024-06-28T21:11:28.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602326,1719609088059,"fUST",-1280.69,0.00025479,4,"2024-06-28T21:11:28.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602327,1719609088069,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602328,1719609088078,"fUST",-2279.24,0.00025479,4,"2024-06-28T21:11:28.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602329,1719609088087,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.087",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602330,1719609088101,"fUST",-3712.0,0.00025479,4,"2024-06-28T21:11:28.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602331,1719609088111,"fUST",-4032.61,0.00025479,4,"2024-06-28T21:11:28.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602332,1719609088119,"fUST",-227.79,0.00025479,4,"2024-06-28T21:11:28.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602333,1719609088128,"fUST",-1001.0,0.00025479,4,"2024-06-28T21:11:28.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602334,1719609088137,"fUST",-2069.86,0.00025479,4,"2024-06-28T21:11:28.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602335,1719609088146,"fUST",-5418.01,0.00025479,4,"2024-06-28T21:11:28.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602336,1719609088155,"fUST",-826.19,0.00025479,4,"2024-06-28T21:11:28.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602337,1719609088164,"fUST",-803.14,0.00025479,4,"2024-06-28T21:11:28.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602338,1719609088173,"fUST",-939.69,0.00025479,4,"2024-06-28T21:11:28.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602339,1719609088183,"fUST",-60694.4,0.00025479,4,"2024-06-28T21:11:28.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602340,1719609088192,"fUST",-2175.07,0.00025479,4,"2024-06-28T21:11:28.192",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602341,1719609088201,"fUST",-3733.28,0.00025479,4,"2024-06-28T21:11:28.201",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602342,1719609088210,"fUST",-7121.33,0.00025479,4,"2024-06-28T21:11:28.210",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602343,1719609088220,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602344,1719609088230,"fUST",-521.59,0.00025479,4,"2024-06-28T21:11:28.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602345,1719609088239,"fUST",-4094.82,0.00025479,4,"2024-06-28T21:11:28.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602346,1719609088247,"fUST",-582.3,0.00025479,4,"2024-06-28T21:11:28.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602347,1719609088256,"fUST",-834.09,0.00025479,4,"2024-06-28T21:11:28.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602348,1719609088266,"fUST",-689.13,0.00025479,4,"2024-06-28T21:11:28.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602349,1719609088274,"fUST",-1575.66,0.00025479,4,"2024-06-28T21:11:28.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602350,1719609088283,"fUST",-1770.99,0.00025479,4,"2024-06-28T21:11:28.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602351,1719609088292,"fUST",-12345.82,0.00025479,4,"2024-06-28T21:11:28.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602352,1719609088301,"fUST",-651.08,0.00025479,4,"2024-06-28T21:11:28.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602353,1719609088310,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602354,1719609088318,"fUST",-1018.4,0.00025479,4,"2024-06-28T21:11:28.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602355,1719609088327,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602356,1719609088336,"fUST",-2468.56,0.00025479,4,"2024-06-28T21:11:28.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602357,1719609088345,"fUST",-12723.98,0.00025479,4,"2024-06-28T21:11:28.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602358,1719609088354,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602359,1719609088363,"fUST",-1210.66,0.00025479,4,"2024-06-28T21:11:28.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602360,1719609088372,"fUST",-500.0,0.00025479,2,"2024-06-28T21:11:28.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602361,1719609088381,"fUST",-923.2,0.00025479,4,"2024-06-28T21:11:28.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602362,1719609088390,"fUST",-2010.28,0.00025479,4,"2024-06-28T21:11:28.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602363,1719609088399,"fUST",-4814.91,0.00025479,4,"2024-06-28T21:11:28.399",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602364,1719609088408,"fUST",-11513.48,0.00025479,4,"2024-06-28T21:11:28.408",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602365,1719609088417,"fUST",-506.2,0.00025479,4,"2024-06-28T21:11:28.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602366,1719609088426,"fUST",-10418.44,0.00025479,4,"2024-06-28T21:11:28.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602367,1719609088435,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602368,1719609088444,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602369,1719609088454,"fUST",-1813.93,0.00025479,4,"2024-06-28T21:11:28.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602370,1719609088463,"fUST",-959.34,0.00025479,4,"2024-06-28T21:11:28.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602371,1719609088474,"fUST",-655.11,0.00025479,4,"2024-06-28T21:11:28.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602372,1719609088483,"fUST",-1894.29,0.00025479,4,"2024-06-28T21:11:28.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602373,1719609088493,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602374,1719609088502,"fUST",-1715.47,0.00025479,4,"2024-06-28T21:11:28.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602375,1719609088511,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602376,1719609088520,"fUST",-1262.66,0.00025479,4,"2024-06-28T21:11:28.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602377,1719609088530,"fUST",-761.05,0.00025479,4,"2024-06-28T21:11:28.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602378,1719609088540,"fUST",-535.3,0.00025479,4,"2024-06-28T21:11:28.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602379,1719609088549,"fUST",-1055.6,0.00025479,4,"2024-06-28T21:11:28.549",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602380,1719609088559,"fUST",-1710.79,0.00025479,4,"2024-06-28T21:11:28.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602381,1719609088569,"fUST",-2194.15,0.00025479,4,"2024-06-28T21:11:28.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602382,1719609088579,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602383,1719609088588,"fUST",-979.7,0.00025479,4,"2024-06-28T21:11:28.588",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602384,1719609088597,"fUST",-528.59,0.00025479,4,"2024-06-28T21:11:28.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602385,1719609088607,"fUST",-628.71,0.00025479,4,"2024-06-28T21:11:28.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602386,1719609088726,"fUST",-750.32,0.00025479,4,"2024-06-28T21:11:28.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602387,1719609088736,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602388,1719609088746,"fUST",-1021.86,0.00025479,4,"2024-06-28T21:11:28.746",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602389,1719609088756,"fUST",-586.77,0.00025479,4,"2024-06-28T21:11:28.756",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602390,1719609088766,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602391,1719609088775,"fUST",-10772.11,0.00025479,4,"2024-06-28T21:11:28.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602392,1719609088785,"fUST",-740.26,0.00025479,4,"2024-06-28T21:11:28.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602393,1719609088795,"fUST",-1018.02,0.00025479,4,"2024-06-28T21:11:28.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602394,1719609088804,"fUST",-3099.44,0.00025479,4,"2024-06-28T21:11:28.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602395,1719609088814,"fUST",-669.76,0.00025479,4,"2024-06-28T21:11:28.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602396,1719609088823,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602397,1719609088832,"fUST",-600.27,0.00025479,4,"2024-06-28T21:11:28.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602398,1719609088842,"fUST",-4038.76,0.00025479,4,"2024-06-28T21:11:28.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602399,1719609088851,"fUST",-1461.16,0.00025479,4,"2024-06-28T21:11:28.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602400,1719609088860,"fUST",-2850.21,0.00025479,4,"2024-06-28T21:11:28.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602401,1719609088869,"fUST",-546.35,0.00025479,4,"2024-06-28T21:11:28.869",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602402,1719609088878,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602403,1719609088887,"fUST",-4987.38,0.00025479,4,"2024-06-28T21:11:28.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602404,1719609088896,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602405,1719609088906,"fUST",-3352.17,0.00025479,4,"2024-06-28T21:11:28.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602406,1719609088915,"fUST",-621.88,0.00025479,4,"2024-06-28T21:11:28.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602407,1719609088924,"fUST",-683.47,0.00025479,4,"2024-06-28T21:11:28.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602408,1719609088934,"fUST",-1525.02,0.00025479,4,"2024-06-28T21:11:28.934",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602409,1719609088943,"fUST",-23476.31,0.00025479,4,"2024-06-28T21:11:28.943",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602410,1719609088953,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.953",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602411,1719609088962,"fUST",-6462.45,0.00025479,4,"2024-06-28T21:11:28.962",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602412,1719609088972,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:28.972",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602413,1719609088982,"fUST",-9156.13,0.00025479,4,"2024-06-28T21:11:28.982",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602414,1719609088991,"fUST",-1587.41,0.00025479,4,"2024-06-28T21:11:28.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602415,1719609089000,"fUST",-500.0,0.00025479,4,"2024-06-28T21:11:29.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602416,1719609089013,"fUST",-2718.89,0.00025479,4,"2024-06-28T21:11:29.013",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602417,1719609089023,"fUST",-100000.0,0.00025501,2,"2024-06-28T21:11:29.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602418,1719609089032,"fUST",-30000.0,0.00025501,2,"2024-06-28T21:11:29.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602419,1719609089041,"fUST",-650.0,0.00025531,2,"2024-06-28T21:11:29.041",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602420,1719609089052,"fUST",-6356.54,0.00025753,4,"2024-06-28T21:11:29.052",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602421,1719609089061,"fUST",-500.0,0.00025753,2,"2024-06-28T21:11:29.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602422,1719609089071,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602423,1719609089080,"fUST",-1053.33,0.00025753,4,"2024-06-28T21:11:29.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602424,1719609089092,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602425,1719609089101,"fUST",-581.35,0.00025753,4,"2024-06-28T21:11:29.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602426,1719609089110,"fUST",-303.42115623,0.00025753,4,"2024-06-28T21:11:29.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602427,1719609089119,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602428,1719609089128,"fUST",-2317.09,0.00025753,4,"2024-06-28T21:11:29.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602429,1719609089138,"fUST",-922.96,0.00025753,4,"2024-06-28T21:11:29.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602430,1719609089148,"fUST",-834.68,0.00025753,4,"2024-06-28T21:11:29.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602431,1719609089157,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602432,1719609089166,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602433,1719609089176,"fUST",-623.93714456,0.00025753,4,"2024-06-28T21:11:29.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602434,1719609089186,"fUST",-803.38,0.00025753,4,"2024-06-28T21:11:29.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602435,1719609089195,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602436,1719609089205,"fUST",-1513.65,0.00025753,4,"2024-06-28T21:11:29.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602437,1719609089214,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.214",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602438,1719609089225,"fUST",-969.26,0.00025753,4,"2024-06-28T21:11:29.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602439,1719609089235,"fUST",-1279.12,0.00025753,4,"2024-06-28T21:11:29.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602440,1719609089244,"fUST",-580.44,0.00025753,4,"2024-06-28T21:11:29.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602441,1719609089253,"fUST",-750.55,0.00025753,4,"2024-06-28T21:11:29.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602442,1719609089263,"fUST",-527.85,0.00025753,4,"2024-06-28T21:11:29.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602443,1719609089272,"fUST",-762.9,0.00025753,4,"2024-06-28T21:11:29.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602444,1719609089281,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.281",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602445,1719609089290,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602446,1719609089299,"fUST",-794.3,0.00025753,4,"2024-06-28T21:11:29.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602447,1719609089308,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602448,1719609089317,"fUST",-232.90799138,0.00025753,4,"2024-06-28T21:11:29.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602449,1719609089327,"fUST",-526.04,0.00025753,4,"2024-06-28T21:11:29.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602450,1719609089336,"fUST",-819.47,0.00025753,4,"2024-06-28T21:11:29.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602451,1719609089345,"fUST",-905.98,0.00025753,4,"2024-06-28T21:11:29.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602452,1719609089355,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602453,1719609089364,"fUST",-476.24953152,0.00025753,4,"2024-06-28T21:11:29.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602454,1719609089373,"fUST",-1589.77,0.00025753,4,"2024-06-28T21:11:29.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602455,1719609089383,"fUST",-1414.16,0.00025753,4,"2024-06-28T21:11:29.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602456,1719609089391,"fUST",-514.41,0.00025753,4,"2024-06-28T21:11:29.391",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602457,1719609089400,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602458,1719609089409,"fUST",-549.62,0.00025753,4,"2024-06-28T21:11:29.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602459,1719609089419,"fUST",-1020.77,0.00025753,4,"2024-06-28T21:11:29.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602460,1719609089427,"fUST",-2333.86,0.00025753,4,"2024-06-28T21:11:29.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602461,1719609089437,"fUST",-718.41,0.00025753,4,"2024-06-28T21:11:29.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602462,1719609089446,"fUST",-632.14,0.00025753,4,"2024-06-28T21:11:29.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602463,1719609089455,"fUST",-2254.28,0.00025753,4,"2024-06-28T21:11:29.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602464,1719609089465,"fUST",-1134.77,0.00025753,4,"2024-06-28T21:11:29.465",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602465,1719609089475,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602466,1719609089485,"fUST",-552.34,0.00025753,4,"2024-06-28T21:11:29.485",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602467,1719609089494,"fUST",-655.59,0.00025753,4,"2024-06-28T21:11:29.494",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602468,1719609089503,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602469,1719609089512,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602470,1719609089521,"fUST",-1584.44,0.00025753,4,"2024-06-28T21:11:29.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602471,1719609089530,"fUST",-705.63,0.00025753,4,"2024-06-28T21:11:29.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602472,1719609089539,"fUST",-992.69,0.00025753,4,"2024-06-28T21:11:29.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602473,1719609089547,"fUST",-963.94,0.00025753,4,"2024-06-28T21:11:29.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602474,1719609089556,"fUST",-2618.52,0.00025753,4,"2024-06-28T21:11:29.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602475,1719609089565,"fUST",-775.03,0.00025753,4,"2024-06-28T21:11:29.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602476,1719609089575,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602477,1719609089584,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602478,1719609089593,"fUST",-1047.09,0.00025753,4,"2024-06-28T21:11:29.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602479,1719609089602,"fUST",-597.64,0.00025753,4,"2024-06-28T21:11:29.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602480,1719609089610,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602481,1719609089619,"fUST",-619.46,0.00025753,4,"2024-06-28T21:11:29.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602482,1719609089628,"fUST",-1602.1,0.00025753,4,"2024-06-28T21:11:29.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602483,1719609089637,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602484,1719609089647,"fUST",-1252.86,0.00025753,4,"2024-06-28T21:11:29.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602485,1719609089656,"fUST",-748.7,0.00025753,4,"2024-06-28T21:11:29.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602486,1719609089665,"fUST",-725.68,0.00025753,4,"2024-06-28T21:11:29.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602487,1719609089674,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602488,1719609089684,"fUST",-3105.39,0.00025753,4,"2024-06-28T21:11:29.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602489,1719609089694,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602490,1719609089703,"fUST",-1391.86,0.00025753,4,"2024-06-28T21:11:29.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602491,1719609089712,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.712",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602492,1719609089724,"fUST",-1221.39,0.00025753,4,"2024-06-28T21:11:29.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602493,1719609089733,"fUST",-598.89,0.00025753,4,"2024-06-28T21:11:29.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602494,1719609089743,"fUST",-761.97,0.00025753,4,"2024-06-28T21:11:29.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602495,1719609089753,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602496,1719609089762,"fUST",-1916.95,0.00025753,4,"2024-06-28T21:11:29.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602497,1719609089774,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602498,1719609089783,"fUST",-911.28,0.00025753,4,"2024-06-28T21:11:29.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602499,1719609089793,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602500,1719609089803,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.803",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602501,1719609089812,"fUST",-1274.5,0.00025753,2,"2024-06-28T21:11:29.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602502,1719609089821,"fUST",-786.07,0.00025753,4,"2024-06-28T21:11:29.821",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602503,1719609089830,"fUST",-3430.95,0.00025753,4,"2024-06-28T21:11:29.830",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602504,1719609089839,"fUST",-2096.46,0.00025753,4,"2024-06-28T21:11:29.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602505,1719609089849,"fUST",-1472.43,0.00025753,4,"2024-06-28T21:11:29.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602506,1719609089858,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602507,1719609089868,"fUST",-713.1,0.00025753,4,"2024-06-28T21:11:29.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602508,1719609089877,"fUST",-1080.39,0.00025753,4,"2024-06-28T21:11:29.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602509,1719609089886,"fUST",-32522.18,0.00025753,4,"2024-06-28T21:11:29.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602510,1719609089895,"fUST",-2759.26,0.00025753,4,"2024-06-28T21:11:29.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602511,1719609089905,"fUST",-1561.25,0.00025753,4,"2024-06-28T21:11:29.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602512,1719609089914,"fUST",-1056.09,0.00025753,4,"2024-06-28T21:11:29.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602513,1719609089923,"fUST",-626.89,0.00025753,4,"2024-06-28T21:11:29.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602514,1719609089932,"fUST",-644.23,0.00025753,4,"2024-06-28T21:11:29.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602515,1719609089941,"fUST",-919.74,0.00025753,4,"2024-06-28T21:11:29.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602516,1719609089950,"fUST",-526.73,0.00025753,4,"2024-06-28T21:11:29.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602517,1719609089959,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:29.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602518,1719609089970,"fUST",-646.30229186,0.00025753,4,"2024-06-28T21:11:29.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602519,1719609089979,"fUST",-900.52,0.00025753,4,"2024-06-28T21:11:29.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602520,1719609089989,"fUST",-2915.15,0.00025753,4,"2024-06-28T21:11:29.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602521,1719609089998,"fUST",-1075.26,0.00025753,4,"2024-06-28T21:11:29.998",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602522,1719609090009,"fUST",-2606.56,0.00025753,4,"2024-06-28T21:11:30.009",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602523,1719609090020,"fUST",-898.0,0.00025753,4,"2024-06-28T21:11:30.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602524,1719609090028,"fUST",-1017.0,0.00025753,4,"2024-06-28T21:11:30.028",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602525,1719609090037,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.037",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602526,1719609090047,"fUST",-769.17,0.00025753,4,"2024-06-28T21:11:30.047",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602527,1719609090058,"fUST",-724.43,0.00025753,4,"2024-06-28T21:11:30.058",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602528,1719609090067,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.067",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602529,1719609090076,"fUST",-1811.19,0.00025753,4,"2024-06-28T21:11:30.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602530,1719609090086,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.086",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602531,1719609090100,"fUST",-555.14,0.00025753,4,"2024-06-28T21:11:30.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602532,1719609090109,"fUST",-745.75,0.00025753,4,"2024-06-28T21:11:30.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602533,1719609090118,"fUST",-1060.47,0.00025753,4,"2024-06-28T21:11:30.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602534,1719609090127,"fUST",-1646.45,0.00025753,4,"2024-06-28T21:11:30.127",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602535,1719609090136,"fUST",-308.28355744,0.00025753,4,"2024-06-28T21:11:30.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602536,1719609090145,"fUST",-561.23,0.00025753,4,"2024-06-28T21:11:30.145",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602537,1719609090154,"fUST",-1636.48,0.00025753,4,"2024-06-28T21:11:30.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602538,1719609090163,"fUST",-2903.41,0.00025753,4,"2024-06-28T21:11:30.163",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602539,1719609090173,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602540,1719609090182,"fUST",-882.01,0.00025753,4,"2024-06-28T21:11:30.182",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602541,1719609090191,"fUST",-1643.03,0.00025753,4,"2024-06-28T21:11:30.191",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602542,1719609090200,"fUST",-23113.58,0.00025753,4,"2024-06-28T21:11:30.200",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602543,1719609090209,"fUST",-628.52,0.00025753,4,"2024-06-28T21:11:30.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602544,1719609090219,"fUST",-1414.53,0.00025753,4,"2024-06-28T21:11:30.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602545,1719609090228,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602546,1719609090237,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602547,1719609090247,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602548,1719609090256,"fUST",-555.85,0.00025753,4,"2024-06-28T21:11:30.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602549,1719609090265,"fUST",-11320.71,0.00025753,4,"2024-06-28T21:11:30.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602550,1719609090274,"fUST",-644.76,0.00025753,4,"2024-06-28T21:11:30.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602551,1719609090283,"fUST",-585.25,0.00025753,4,"2024-06-28T21:11:30.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602552,1719609090292,"fUST",-756.94,0.00025753,4,"2024-06-28T21:11:30.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602553,1719609090301,"fUST",-1188.67,0.00025753,4,"2024-06-28T21:11:30.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602554,1719609090310,"fUST",-788.02,0.00025753,4,"2024-06-28T21:11:30.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602555,1719609090320,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602556,1719609090329,"fUST",-1280.69,0.00025753,4,"2024-06-28T21:11:30.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602557,1719609090338,"fUST",-2279.24,0.00025753,4,"2024-06-28T21:11:30.338",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602558,1719609090347,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.347",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602559,1719609090357,"fUST",-3712.0,0.00025753,4,"2024-06-28T21:11:30.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602560,1719609090366,"fUST",-4032.61,0.00025753,4,"2024-06-28T21:11:30.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602561,1719609090375,"fUST",-227.79,0.00025753,4,"2024-06-28T21:11:30.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602562,1719609090385,"fUST",-1001.0,0.00025753,4,"2024-06-28T21:11:30.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602563,1719609090394,"fUST",-2069.86,0.00025753,4,"2024-06-28T21:11:30.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602564,1719609090403,"fUST",-5418.01,0.00025753,4,"2024-06-28T21:11:30.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602565,1719609090412,"fUST",-826.19,0.00025753,4,"2024-06-28T21:11:30.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602566,1719609090421,"fUST",-803.14,0.00025753,4,"2024-06-28T21:11:30.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602567,1719609090431,"fUST",-939.69,0.00025753,4,"2024-06-28T21:11:30.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602568,1719609090440,"fUST",-60694.4,0.00025753,4,"2024-06-28T21:11:30.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602569,1719609090449,"fUST",-2175.07,0.00025753,4,"2024-06-28T21:11:30.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602570,1719609090458,"fUST",-3733.28,0.00025753,4,"2024-06-28T21:11:30.458",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602571,1719609090467,"fUST",-7121.33,0.00025753,4,"2024-06-28T21:11:30.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602572,1719609090477,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602573,1719609090486,"fUST",-521.59,0.00025753,4,"2024-06-28T21:11:30.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602574,1719609090495,"fUST",-4094.82,0.00025753,4,"2024-06-28T21:11:30.495",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602575,1719609090504,"fUST",-582.3,0.00025753,4,"2024-06-28T21:11:30.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602576,1719609090513,"fUST",-834.09,0.00025753,4,"2024-06-28T21:11:30.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602577,1719609090614,"fUST",-689.13,0.00025753,4,"2024-06-28T21:11:30.614",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602578,1719609090632,"fUST",-1575.66,0.00025753,4,"2024-06-28T21:11:30.632",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602579,1719609090642,"fUST",-1770.99,0.00025753,4,"2024-06-28T21:11:30.642",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602580,1719609090651,"fUST",-12345.82,0.00025753,4,"2024-06-28T21:11:30.651",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602581,1719609090660,"fUST",-651.08,0.00025753,4,"2024-06-28T21:11:30.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602582,1719609090669,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.669",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602583,1719609090679,"fUST",-1018.4,0.00025753,4,"2024-06-28T21:11:30.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602584,1719609090688,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602585,1719609090697,"fUST",-2468.56,0.00025753,4,"2024-06-28T21:11:30.697",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602586,1719609090706,"fUST",-12723.98,0.00025753,4,"2024-06-28T21:11:30.706",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602587,1719609090715,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602588,1719609090725,"fUST",-1210.66,0.00025753,4,"2024-06-28T21:11:30.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602589,1719609090734,"fUST",-500.0,0.00025753,2,"2024-06-28T21:11:30.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602590,1719609090744,"fUST",-923.2,0.00025753,4,"2024-06-28T21:11:30.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602591,1719609090753,"fUST",-2010.28,0.00025753,4,"2024-06-28T21:11:30.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602592,1719609090762,"fUST",-4814.91,0.00025753,4,"2024-06-28T21:11:30.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602593,1719609090771,"fUST",-11513.48,0.00025753,4,"2024-06-28T21:11:30.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602594,1719609090780,"fUST",-506.2,0.00025753,4,"2024-06-28T21:11:30.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602595,1719609090789,"fUST",-10418.44,0.00025753,4,"2024-06-28T21:11:30.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602596,1719609090798,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602597,1719609090807,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.807",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602598,1719609090816,"fUST",-1813.93,0.00025753,4,"2024-06-28T21:11:30.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602599,1719609090825,"fUST",-959.34,0.00025753,4,"2024-06-28T21:11:30.825",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602600,1719609090834,"fUST",-655.11,0.00025753,4,"2024-06-28T21:11:30.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602601,1719609090843,"fUST",-1894.29,0.00025753,4,"2024-06-28T21:11:30.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602602,1719609090852,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.852",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602603,1719609090861,"fUST",-1715.47,0.00025753,4,"2024-06-28T21:11:30.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602604,1719609090870,"fUST",-471.74233289,0.00025753,4,"2024-06-28T21:11:30.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602605,1719609090879,"fUST",-1262.66,0.00025753,4,"2024-06-28T21:11:30.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602606,1719609090891,"fUST",-761.05,0.00025753,4,"2024-06-28T21:11:30.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602607,1719609090900,"fUST",-535.3,0.00025753,4,"2024-06-28T21:11:30.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602608,1719609090909,"fUST",-1055.6,0.00025753,4,"2024-06-28T21:11:30.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602609,1719609090918,"fUST",-1710.79,0.00025753,4,"2024-06-28T21:11:30.918",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602610,1719609090927,"fUST",-2194.15,0.00025753,4,"2024-06-28T21:11:30.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602611,1719609090936,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.936",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602612,1719609090945,"fUST",-979.7,0.00025753,4,"2024-06-28T21:11:30.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602613,1719609090954,"fUST",-528.59,0.00025753,4,"2024-06-28T21:11:30.954",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602614,1719609090963,"fUST",-628.71,0.00025753,4,"2024-06-28T21:11:30.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602615,1719609090973,"fUST",-750.32,0.00025753,4,"2024-06-28T21:11:30.973",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602616,1719609090982,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:30.982",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602617,1719609090991,"fUST",-1021.86,0.00025753,4,"2024-06-28T21:11:30.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602618,1719609091001,"fUST",-586.77,0.00025753,4,"2024-06-28T21:11:31.001",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602619,1719609091011,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602620,1719609091031,"fUST",-10772.11,0.00025753,4,"2024-06-28T21:11:31.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602621,1719609091042,"fUST",-740.26,0.00025753,4,"2024-06-28T21:11:31.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602622,1719609091051,"fUST",-1018.02,0.00025753,4,"2024-06-28T21:11:31.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602623,1719609091061,"fUST",-3099.44,0.00025753,4,"2024-06-28T21:11:31.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602624,1719609091071,"fUST",-669.76,0.00025753,4,"2024-06-28T21:11:31.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602625,1719609091085,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.085",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602626,1719609091095,"fUST",-600.27,0.00025753,4,"2024-06-28T21:11:31.095",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602627,1719609091104,"fUST",-4038.76,0.00025753,4,"2024-06-28T21:11:31.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602628,1719609091114,"fUST",-2850.21,0.00025753,4,"2024-06-28T21:11:31.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602629,1719609091123,"fUST",-1461.16,0.00025753,4,"2024-06-28T21:11:31.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602630,1719609091132,"fUST",-546.35,0.00025753,4,"2024-06-28T21:11:31.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602631,1719609091141,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602632,1719609091150,"fUST",-4987.38,0.00025753,4,"2024-06-28T21:11:31.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602633,1719609091159,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602634,1719609091168,"fUST",-3352.17,0.00025753,4,"2024-06-28T21:11:31.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602635,1719609091176,"fUST",-621.88,0.00025753,4,"2024-06-28T21:11:31.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602636,1719609091186,"fUST",-683.47,0.00025753,4,"2024-06-28T21:11:31.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602637,1719609091196,"fUST",-1525.02,0.00025753,4,"2024-06-28T21:11:31.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602638,1719609091206,"fUST",-23476.31,0.00025753,4,"2024-06-28T21:11:31.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602639,1719609091215,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602640,1719609091226,"fUST",-6462.45,0.00025753,4,"2024-06-28T21:11:31.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602641,1719609091235,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602642,1719609091245,"fUST",-9156.13,0.00025753,4,"2024-06-28T21:11:31.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602643,1719609091254,"fUST",-1587.41,0.00025753,4,"2024-06-28T21:11:31.254",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602644,1719609091263,"fUST",-500.0,0.00025753,4,"2024-06-28T21:11:31.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602645,1719609091272,"fUST",-2718.89,0.00025753,4,"2024-06-28T21:11:31.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602646,1719609091281,"fUST",-449.45145023,0.00025779,2,"2024-06-28T21:11:31.281",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602647,1719609091290,"fUST",-525.35039964,0.00025869,2,"2024-06-28T21:11:31.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602648,1719609091299,"fUST",-154.80649189,0.00025869,2,"2024-06-28T21:11:31.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602649,1719609091308,"fUST",-154.80649189,0.00025869,2,"2024-06-28T21:11:31.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602650,1719609091317,"fUST",-154.80649189,0.00025869,2,"2024-06-28T21:11:31.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602651,1719609091327,"fUST",-916.65609247,0.00025869,2,"2024-06-28T21:11:31.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602652,1719609091336,"fUST",-525.35039964,0.00025869,2,"2024-06-28T21:11:31.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602653,1719609091345,"fUST",-293.04302917,0.00025902,2,"2024-06-28T21:11:31.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602654,1719609091355,"fUST",-293.04302917,0.00025902,2,"2024-06-28T21:11:31.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602655,1719609091364,"fUST",-500.0,0.00025996,2,"2024-06-28T21:11:31.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602656,1719609091373,"fUST",-500.0,0.00025996,2,"2024-06-28T21:11:31.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602657,1719609091382,"fUST",-500.0,0.00025996,2,"2024-06-28T21:11:31.382",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602658,1719609091391,"fUST",-449.16386107,0.00025996,2,"2024-06-28T21:11:31.391",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602659,1719609091400,"fUST",-163.7343962,0.00026,2,"2024-06-28T21:11:31.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602660,1719609091409,"fUST",-166.666666,0.00026002,2,"2024-06-28T21:11:31.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602661,1719609091419,"fUST",-6356.54,0.00026027,4,"2024-06-28T21:11:31.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602662,1719609091428,"fUST",-500.0,0.00026027,2,"2024-06-28T21:11:31.428",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602663,1719609091437,"fUST",-309.84359864,0.00026027,4,"2024-06-28T21:11:31.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602664,1719609091446,"fUST",-1053.33,0.00026027,4,"2024-06-28T21:11:31.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602665,1719609091455,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602666,1719609091464,"fUST",-581.35,0.00026027,4,"2024-06-28T21:11:31.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602667,1719609091475,"fUST",-199.53791584,0.00026027,4,"2024-06-28T21:11:31.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602668,1719609091484,"fUST",-2317.09,0.00026027,4,"2024-06-28T21:11:31.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602669,1719609091493,"fUST",-922.96,0.00026027,4,"2024-06-28T21:11:31.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602670,1719609091502,"fUST",-834.68,0.00026027,4,"2024-06-28T21:11:31.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602671,1719609091511,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602672,1719609091520,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602673,1719609091529,"fUST",-803.38,0.00026027,4,"2024-06-28T21:11:31.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602674,1719609091538,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602675,1719609091547,"fUST",-1513.65,0.00026027,4,"2024-06-28T21:11:31.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602676,1719609091556,"fUST",-173.61765429,0.00026027,4,"2024-06-28T21:11:31.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602677,1719609091565,"fUST",-969.26,0.00026027,4,"2024-06-28T21:11:31.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602678,1719609091575,"fUST",-1279.12,0.00026027,4,"2024-06-28T21:11:31.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602679,1719609091583,"fUST",-580.44,0.00026027,4,"2024-06-28T21:11:31.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602680,1719609091592,"fUST",-750.55,0.00026027,4,"2024-06-28T21:11:31.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602681,1719609091601,"fUST",-527.85,0.00026027,4,"2024-06-28T21:11:31.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602682,1719609091610,"fUST",-762.9,0.00026027,4,"2024-06-28T21:11:31.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602683,1719609091620,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602684,1719609091628,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602685,1719609091637,"fUST",-794.3,0.00026027,4,"2024-06-28T21:11:31.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602686,1719609091646,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602687,1719609091655,"fUST",-526.04,0.00026027,4,"2024-06-28T21:11:31.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602688,1719609091664,"fUST",-819.47,0.00026027,4,"2024-06-28T21:11:31.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602689,1719609091673,"fUST",-905.98,0.00026027,4,"2024-06-28T21:11:31.673",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602690,1719609091682,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602691,1719609091691,"fUST",-1589.77,0.00026027,4,"2024-06-28T21:11:31.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602692,1719609091701,"fUST",-1414.16,0.00026027,4,"2024-06-28T21:11:31.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602693,1719609091710,"fUST",-514.41,0.00026027,4,"2024-06-28T21:11:31.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602694,1719609091720,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602695,1719609091730,"fUST",-549.62,0.00026027,4,"2024-06-28T21:11:31.730",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602696,1719609091739,"fUST",-1020.77,0.00026027,4,"2024-06-28T21:11:31.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602697,1719609091749,"fUST",-2333.86,0.00026027,4,"2024-06-28T21:11:31.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602698,1719609091758,"fUST",-718.41,0.00026027,4,"2024-06-28T21:11:31.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602699,1719609091767,"fUST",-632.14,0.00026027,4,"2024-06-28T21:11:31.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602700,1719609091776,"fUST",-2254.28,0.00026027,4,"2024-06-28T21:11:31.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602701,1719609091786,"fUST",-1134.77,0.00026027,4,"2024-06-28T21:11:31.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602702,1719609091795,"fUST",-161.68452748,0.00026027,4,"2024-06-28T21:11:31.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602703,1719609091805,"fUST",-552.34,0.00026027,4,"2024-06-28T21:11:31.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602704,1719609091814,"fUST",-655.59,0.00026027,4,"2024-06-28T21:11:31.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602705,1719609091823,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602706,1719609091832,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602707,1719609091841,"fUST",-1584.44,0.00026027,4,"2024-06-28T21:11:31.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602708,1719609091850,"fUST",-705.63,0.00026027,4,"2024-06-28T21:11:31.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602709,1719609091859,"fUST",-992.69,0.00026027,4,"2024-06-28T21:11:31.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602710,1719609091869,"fUST",-963.94,0.00026027,4,"2024-06-28T21:11:31.869",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602711,1719609091878,"fUST",-2618.52,0.00026027,4,"2024-06-28T21:11:31.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602712,1719609091887,"fUST",-775.03,0.00026027,4,"2024-06-28T21:11:31.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602713,1719609091896,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602714,1719609091905,"fUST",-649.91291509,0.00026027,4,"2024-06-28T21:11:31.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602715,1719609091915,"fUST",-1047.09,0.00026027,4,"2024-06-28T21:11:31.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602716,1719609091924,"fUST",-597.64,0.00026027,4,"2024-06-28T21:11:31.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602717,1719609091933,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602718,1719609091942,"fUST",-619.46,0.00026027,4,"2024-06-28T21:11:31.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602719,1719609091951,"fUST",-1602.1,0.00026027,4,"2024-06-28T21:11:31.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602720,1719609091960,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:31.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602721,1719609091969,"fUST",-1252.86,0.00026027,4,"2024-06-28T21:11:31.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602722,1719609091978,"fUST",-748.7,0.00026027,4,"2024-06-28T21:11:31.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602723,1719609091987,"fUST",-725.68,0.00026027,4,"2024-06-28T21:11:31.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602724,1719609091997,"fUST",-534.09094563,0.00026027,4,"2024-06-28T21:11:31.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602725,1719609092007,"fUST",-3105.39,0.00026027,4,"2024-06-28T21:11:32.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602726,1719609092020,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602727,1719609092029,"fUST",-1391.86,0.00026027,4,"2024-06-28T21:11:32.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602728,1719609092039,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602729,1719609092048,"fUST",-1221.39,0.00026027,4,"2024-06-28T21:11:32.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602730,1719609092061,"fUST",-598.89,0.00026027,4,"2024-06-28T21:11:32.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602731,1719609092071,"fUST",-761.97,0.00026027,4,"2024-06-28T21:11:32.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602732,1719609092081,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602733,1719609092094,"fUST",-1916.95,0.00026027,4,"2024-06-28T21:11:32.094",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602734,1719609092104,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602735,1719609092113,"fUST",-911.28,0.00026027,4,"2024-06-28T21:11:32.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602736,1719609092122,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602737,1719609092131,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602738,1719609092141,"fUST",-1274.5,0.00026027,2,"2024-06-28T21:11:32.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602739,1719609092150,"fUST",-786.07,0.00026027,4,"2024-06-28T21:11:32.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602740,1719609092159,"fUST",-2096.46,0.00026027,4,"2024-06-28T21:11:32.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602741,1719609092169,"fUST",-3430.95,0.00026027,4,"2024-06-28T21:11:32.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602742,1719609092178,"fUST",-1472.43,0.00026027,4,"2024-06-28T21:11:32.178",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602743,1719609092187,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602744,1719609092197,"fUST",-713.1,0.00026027,4,"2024-06-28T21:11:32.197",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602745,1719609092206,"fUST",-1080.39,0.00026027,4,"2024-06-28T21:11:32.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602746,1719609092216,"fUST",-32522.18,0.00026027,4,"2024-06-28T21:11:32.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602747,1719609092228,"fUST",-2759.26,0.00026027,4,"2024-06-28T21:11:32.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602748,1719609092237,"fUST",-1561.25,0.00026027,4,"2024-06-28T21:11:32.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602749,1719609092246,"fUST",-1056.09,0.00026027,4,"2024-06-28T21:11:32.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602750,1719609092255,"fUST",-626.89,0.00026027,4,"2024-06-28T21:11:32.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602751,1719609092264,"fUST",-644.23,0.00026027,4,"2024-06-28T21:11:32.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602752,1719609092274,"fUST",-919.74,0.00026027,4,"2024-06-28T21:11:32.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602753,1719609092283,"fUST",-526.73,0.00026027,4,"2024-06-28T21:11:32.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602754,1719609092392,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602755,1719609092402,"fUST",-900.52,0.00026027,4,"2024-06-28T21:11:32.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602756,1719609092411,"fUST",-2915.15,0.00026027,4,"2024-06-28T21:11:32.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602757,1719609092420,"fUST",-1075.26,0.00026027,4,"2024-06-28T21:11:32.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602758,1719609092429,"fUST",-2606.56,0.00026027,4,"2024-06-28T21:11:32.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602759,1719609092438,"fUST",-898.0,0.00026027,4,"2024-06-28T21:11:32.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602760,1719609092447,"fUST",-1017.0,0.00026027,4,"2024-06-28T21:11:32.447",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602761,1719609092456,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602762,1719609092467,"fUST",-769.17,0.00026027,4,"2024-06-28T21:11:32.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602763,1719609092477,"fUST",-724.43,0.00026027,4,"2024-06-28T21:11:32.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602764,1719609092486,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602765,1719609092495,"fUST",-1811.19,0.00026027,4,"2024-06-28T21:11:32.495",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602766,1719609092504,"fUST",-474.79441253,0.00026027,4,"2024-06-28T21:11:32.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602767,1719609092513,"fUST",-555.14,0.00026027,4,"2024-06-28T21:11:32.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602768,1719609092522,"fUST",-745.75,0.00026027,4,"2024-06-28T21:11:32.522",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602769,1719609092531,"fUST",-1060.47,0.00026027,4,"2024-06-28T21:11:32.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602770,1719609092540,"fUST",-1646.45,0.00026027,4,"2024-06-28T21:11:32.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602771,1719609092549,"fUST",-561.23,0.00026027,4,"2024-06-28T21:11:32.549",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602772,1719609092558,"fUST",-1636.48,0.00026027,4,"2024-06-28T21:11:32.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602773,1719609092568,"fUST",-2903.41,0.00026027,4,"2024-06-28T21:11:32.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602774,1719609092577,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602775,1719609092587,"fUST",-1643.03,0.00026027,4,"2024-06-28T21:11:32.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602776,1719609092595,"fUST",-882.01,0.00026027,4,"2024-06-28T21:11:32.595",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602777,1719609092605,"fUST",-23113.58,0.00026027,4,"2024-06-28T21:11:32.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602778,1719609092615,"fUST",-628.52,0.00026027,4,"2024-06-28T21:11:32.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602779,1719609092624,"fUST",-1414.53,0.00026027,4,"2024-06-28T21:11:32.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602780,1719609092633,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602781,1719609092643,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602782,1719609092652,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602783,1719609092661,"fUST",-555.85,0.00026027,4,"2024-06-28T21:11:32.661",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602784,1719609092670,"fUST",-11320.71,0.00026027,4,"2024-06-28T21:11:32.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602785,1719609092679,"fUST",-644.76,0.00026027,4,"2024-06-28T21:11:32.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602786,1719609092690,"fUST",-585.25,0.00026027,4,"2024-06-28T21:11:32.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602787,1719609092699,"fUST",-756.94,0.00026027,4,"2024-06-28T21:11:32.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602788,1719609092708,"fUST",-1188.67,0.00026027,4,"2024-06-28T21:11:32.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602789,1719609092717,"fUST",-788.02,0.00026027,4,"2024-06-28T21:11:32.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602790,1719609092727,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602791,1719609092736,"fUST",-1280.69,0.00026027,4,"2024-06-28T21:11:32.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602792,1719609092745,"fUST",-2279.24,0.00026027,4,"2024-06-28T21:11:32.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602793,1719609092754,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602794,1719609092763,"fUST",-3712.0,0.00026027,4,"2024-06-28T21:11:32.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602795,1719609092772,"fUST",-4032.61,0.00026027,4,"2024-06-28T21:11:32.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602796,1719609092781,"fUST",-227.79,0.00026027,4,"2024-06-28T21:11:32.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602797,1719609092790,"fUST",-1001.0,0.00026027,4,"2024-06-28T21:11:32.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602798,1719609092799,"fUST",-2069.86,0.00026027,4,"2024-06-28T21:11:32.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602799,1719609092808,"fUST",-5418.01,0.00026027,4,"2024-06-28T21:11:32.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602800,1719609092817,"fUST",-826.19,0.00026027,4,"2024-06-28T21:11:32.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602801,1719609092826,"fUST",-803.14,0.00026027,4,"2024-06-28T21:11:32.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602802,1719609092835,"fUST",-939.69,0.00026027,4,"2024-06-28T21:11:32.835",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602803,1719609092844,"fUST",-60694.4,0.00026027,4,"2024-06-28T21:11:32.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602804,1719609092853,"fUST",-2175.07,0.00026027,4,"2024-06-28T21:11:32.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602805,1719609092862,"fUST",-3733.28,0.00026027,4,"2024-06-28T21:11:32.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602806,1719609092872,"fUST",-7121.33,0.00026027,4,"2024-06-28T21:11:32.872",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602807,1719609092881,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602808,1719609092890,"fUST",-521.59,0.00026027,4,"2024-06-28T21:11:32.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602809,1719609092900,"fUST",-4094.82,0.00026027,4,"2024-06-28T21:11:32.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602810,1719609092909,"fUST",-582.3,0.00026027,4,"2024-06-28T21:11:32.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602811,1719609092919,"fUST",-834.09,0.00026027,4,"2024-06-28T21:11:32.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602812,1719609092927,"fUST",-689.13,0.00026027,4,"2024-06-28T21:11:32.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602813,1719609092937,"fUST",-1575.66,0.00026027,4,"2024-06-28T21:11:32.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602814,1719609092946,"fUST",-1770.99,0.00026027,4,"2024-06-28T21:11:32.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602815,1719609092955,"fUST",-12345.82,0.00026027,4,"2024-06-28T21:11:32.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602816,1719609092965,"fUST",-651.08,0.00026027,4,"2024-06-28T21:11:32.965",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602817,1719609092980,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602818,1719609092988,"fUST",-1018.4,0.00026027,4,"2024-06-28T21:11:32.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602819,1719609092997,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:32.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602820,1719609093009,"fUST",-2468.56,0.00026027,4,"2024-06-28T21:11:33.009",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602821,1719609093022,"fUST",-12723.98,0.00026027,4,"2024-06-28T21:11:33.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602822,1719609093032,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602823,1719609093041,"fUST",-1210.66,0.00026027,4,"2024-06-28T21:11:33.041",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602824,1719609093050,"fUST",-500.0,0.00026027,2,"2024-06-28T21:11:33.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602825,1719609093062,"fUST",-923.2,0.00026027,4,"2024-06-28T21:11:33.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602826,1719609093072,"fUST",-2010.28,0.00026027,4,"2024-06-28T21:11:33.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602827,1719609093082,"fUST",-4814.91,0.00026027,4,"2024-06-28T21:11:33.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602828,1719609093091,"fUST",-11513.48,0.00026027,4,"2024-06-28T21:11:33.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602829,1719609093104,"fUST",-506.2,0.00026027,4,"2024-06-28T21:11:33.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602830,1719609093136,"fUST",-10418.44,0.00026027,4,"2024-06-28T21:11:33.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602831,1719609093146,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602832,1719609093155,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602833,1719609093165,"fUST",-1813.93,0.00026027,4,"2024-06-28T21:11:33.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602834,1719609093174,"fUST",-959.34,0.00026027,4,"2024-06-28T21:11:33.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602835,1719609093183,"fUST",-1894.29,0.00026027,4,"2024-06-28T21:11:33.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602836,1719609093194,"fUST",-655.11,0.00026027,4,"2024-06-28T21:11:33.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602837,1719609093203,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602838,1719609093213,"fUST",-1715.47,0.00026027,4,"2024-06-28T21:11:33.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602839,1719609093226,"fUST",-1262.66,0.00026027,4,"2024-06-28T21:11:33.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602840,1719609093235,"fUST",-761.05,0.00026027,4,"2024-06-28T21:11:33.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602841,1719609093244,"fUST",-535.3,0.00026027,4,"2024-06-28T21:11:33.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602842,1719609093253,"fUST",-1055.6,0.00026027,4,"2024-06-28T21:11:33.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602843,1719609093262,"fUST",-1710.79,0.00026027,4,"2024-06-28T21:11:33.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602844,1719609093271,"fUST",-2194.15,0.00026027,4,"2024-06-28T21:11:33.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602845,1719609093280,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602846,1719609093290,"fUST",-979.7,0.00026027,4,"2024-06-28T21:11:33.290",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602847,1719609093299,"fUST",-528.59,0.00026027,4,"2024-06-28T21:11:33.299",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602848,1719609093308,"fUST",-628.71,0.00026027,4,"2024-06-28T21:11:33.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602849,1719609093318,"fUST",-750.32,0.00026027,4,"2024-06-28T21:11:33.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602850,1719609093327,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602851,1719609093336,"fUST",-586.77,0.00026027,4,"2024-06-28T21:11:33.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602852,1719609093345,"fUST",-1021.86,0.00026027,4,"2024-06-28T21:11:33.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602853,1719609093355,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602854,1719609093365,"fUST",-10772.11,0.00026027,4,"2024-06-28T21:11:33.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602855,1719609093375,"fUST",-740.26,0.00026027,4,"2024-06-28T21:11:33.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602856,1719609093384,"fUST",-1018.02,0.00026027,4,"2024-06-28T21:11:33.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602857,1719609093393,"fUST",-3099.44,0.00026027,4,"2024-06-28T21:11:33.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602858,1719609093403,"fUST",-669.76,0.00026027,4,"2024-06-28T21:11:33.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602859,1719609093413,"fUST",-600.27,0.00026027,4,"2024-06-28T21:11:33.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602860,1719609093422,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602861,1719609093431,"fUST",-4038.76,0.00026027,4,"2024-06-28T21:11:33.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602862,1719609093441,"fUST",-546.35,0.00026027,4,"2024-06-28T21:11:33.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602863,1719609093450,"fUST",-2850.21,0.00026027,4,"2024-06-28T21:11:33.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602864,1719609093459,"fUST",-1461.16,0.00026027,4,"2024-06-28T21:11:33.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602865,1719609093472,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602866,1719609093480,"fUST",-4987.38,0.00026027,4,"2024-06-28T21:11:33.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602867,1719609093490,"fUST",-207.99287617,0.00026027,4,"2024-06-28T21:11:33.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602868,1719609093499,"fUST",-3352.17,0.00026027,4,"2024-06-28T21:11:33.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602869,1719609093508,"fUST",-621.88,0.00026027,4,"2024-06-28T21:11:33.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602870,1719609093519,"fUST",-683.47,0.00026027,4,"2024-06-28T21:11:33.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602871,1719609093528,"fUST",-1525.02,0.00026027,4,"2024-06-28T21:11:33.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602872,1719609093538,"fUST",-23476.31,0.00026027,4,"2024-06-28T21:11:33.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602873,1719609093548,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602874,1719609093557,"fUST",-6462.45,0.00026027,4,"2024-06-28T21:11:33.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602875,1719609093567,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602876,1719609093577,"fUST",-9156.13,0.00026027,4,"2024-06-28T21:11:33.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602877,1719609093586,"fUST",-1587.41,0.00026027,4,"2024-06-28T21:11:33.586",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602878,1719609093595,"fUST",-500.0,0.00026027,4,"2024-06-28T21:11:33.595",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602879,1719609093605,"fUST",-2718.89,0.00026027,4,"2024-06-28T21:11:33.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602880,1719609093615,"fUST",-750.0,0.00026079,2,"2024-06-28T21:11:33.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602881,1719609093624,"fUST",-620.00000002,0.00026215,2,"2024-06-28T21:11:33.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602882,1719609093633,"fUST",-6356.54,0.00026301,4,"2024-06-28T21:11:33.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602883,1719609093643,"fUST",-500.0,0.00026301,2,"2024-06-28T21:11:33.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602884,1719609093653,"fUST",-1053.33,0.00026301,4,"2024-06-28T21:11:33.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602885,1719609093663,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602886,1719609093673,"fUST",-581.35,0.00026301,4,"2024-06-28T21:11:33.673",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602887,1719609093681,"fUST",-2317.09,0.00026301,4,"2024-06-28T21:11:33.681",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602888,1719609093691,"fUST",-922.96,0.00026301,4,"2024-06-28T21:11:33.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602889,1719609093700,"fUST",-834.68,0.00026301,4,"2024-06-28T21:11:33.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602890,1719609093723,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.723",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602891,1719609093733,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602892,1719609093743,"fUST",-803.38,0.00026301,4,"2024-06-28T21:11:33.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602893,1719609093752,"fUST",-586.68209247,0.00026301,4,"2024-06-28T21:11:33.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602894,1719609093763,"fUST",-1513.65,0.00026301,4,"2024-06-28T21:11:33.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602895,1719609093772,"fUST",-969.26,0.00026301,4,"2024-06-28T21:11:33.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602896,1719609093782,"fUST",-1279.12,0.00026301,4,"2024-06-28T21:11:33.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602897,1719609093791,"fUST",-580.44,0.00026301,4,"2024-06-28T21:11:33.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602898,1719609093801,"fUST",-750.55,0.00026301,4,"2024-06-28T21:11:33.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602899,1719609093810,"fUST",-527.85,0.00026301,4,"2024-06-28T21:11:33.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602900,1719609093820,"fUST",-762.9,0.00026301,4,"2024-06-28T21:11:33.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602901,1719609093830,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.830",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602902,1719609093839,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602903,1719609093849,"fUST",-794.3,0.00026301,4,"2024-06-28T21:11:33.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602904,1719609093858,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602905,1719609093868,"fUST",-526.04,0.00026301,4,"2024-06-28T21:11:33.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602906,1719609093877,"fUST",-819.47,0.00026301,4,"2024-06-28T21:11:33.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602907,1719609093887,"fUST",-905.98,0.00026301,4,"2024-06-28T21:11:33.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602908,1719609093896,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:33.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602909,1719609093906,"fUST",-1589.77,0.00026301,4,"2024-06-28T21:11:33.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602910,1719609093916,"fUST",-1414.16,0.00026301,4,"2024-06-28T21:11:33.916",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602911,1719609093925,"fUST",-514.41,0.00026301,4,"2024-06-28T21:11:33.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602912,1719609093936,"fUST",-591.95537285,0.00026301,4,"2024-06-28T21:11:33.936",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602913,1719609093945,"fUST",-549.62,0.00026301,4,"2024-06-28T21:11:33.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602914,1719609093955,"fUST",-1020.77,0.00026301,4,"2024-06-28T21:11:33.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602915,1719609093964,"fUST",-2333.86,0.00026301,4,"2024-06-28T21:11:33.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602916,1719609093977,"fUST",-718.41,0.00026301,4,"2024-06-28T21:11:33.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602917,1719609094146,"fUST",-632.14,0.00026301,4,"2024-06-28T21:11:34.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602918,1719609094156,"fUST",-2254.28,0.00026301,4,"2024-06-28T21:11:34.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602919,1719609094164,"fUST",-1134.77,0.00026301,4,"2024-06-28T21:11:34.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602920,1719609094174,"fUST",-552.34,0.00026301,4,"2024-06-28T21:11:34.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602921,1719609094183,"fUST",-655.59,0.00026301,4,"2024-06-28T21:11:34.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602922,1719609094193,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602923,1719609094203,"fUST",-397.70282133,0.00026301,4,"2024-06-28T21:11:34.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602924,1719609094212,"fUST",-1584.44,0.00026301,4,"2024-06-28T21:11:34.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602925,1719609094224,"fUST",-705.63,0.00026301,4,"2024-06-28T21:11:34.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602926,1719609094233,"fUST",-992.69,0.00026301,4,"2024-06-28T21:11:34.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602927,1719609094242,"fUST",-963.94,0.00026301,4,"2024-06-28T21:11:34.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602928,1719609094251,"fUST",-2618.52,0.00026301,4,"2024-06-28T21:11:34.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602929,1719609094260,"fUST",-775.03,0.00026301,4,"2024-06-28T21:11:34.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602930,1719609094270,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.270",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602931,1719609094279,"fUST",-1047.09,0.00026301,4,"2024-06-28T21:11:34.279",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602932,1719609094288,"fUST",-597.64,0.00026301,4,"2024-06-28T21:11:34.288",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602933,1719609094297,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.297",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602934,1719609094306,"fUST",-619.46,0.00026301,4,"2024-06-28T21:11:34.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602935,1719609094315,"fUST",-1602.1,0.00026301,4,"2024-06-28T21:11:34.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602936,1719609094324,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.324",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602937,1719609094334,"fUST",-1252.86,0.00026301,4,"2024-06-28T21:11:34.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602938,1719609094343,"fUST",-748.7,0.00026301,4,"2024-06-28T21:11:34.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602939,1719609094352,"fUST",-725.68,0.00026301,4,"2024-06-28T21:11:34.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602940,1719609094361,"fUST",-3105.39,0.00026301,4,"2024-06-28T21:11:34.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602941,1719609094371,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.371",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602942,1719609094380,"fUST",-1391.86,0.00026301,4,"2024-06-28T21:11:34.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602943,1719609094389,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602944,1719609094398,"fUST",-1221.39,0.00026301,4,"2024-06-28T21:11:34.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602945,1719609094407,"fUST",-598.89,0.00026301,4,"2024-06-28T21:11:34.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602946,1719609094416,"fUST",-761.97,0.00026301,4,"2024-06-28T21:11:34.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602947,1719609094425,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602948,1719609094434,"fUST",-1916.95,0.00026301,4,"2024-06-28T21:11:34.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602949,1719609094443,"fUST",-516.15350888,0.00026301,4,"2024-06-28T21:11:34.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602950,1719609094452,"fUST",-911.28,0.00026301,4,"2024-06-28T21:11:34.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602951,1719609094461,"fUST",-279.76738262,0.00026301,4,"2024-06-28T21:11:34.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602952,1719609094471,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602953,1719609094480,"fUST",-1274.5,0.00026301,2,"2024-06-28T21:11:34.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602954,1719609094489,"fUST",-786.07,0.00026301,4,"2024-06-28T21:11:34.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602955,1719609094499,"fUST",-2096.46,0.00026301,4,"2024-06-28T21:11:34.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602956,1719609094508,"fUST",-1472.43,0.00026301,4,"2024-06-28T21:11:34.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602957,1719609094517,"fUST",-3430.95,0.00026301,4,"2024-06-28T21:11:34.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602958,1719609094527,"fUST",-424.32866165,0.00026301,4,"2024-06-28T21:11:34.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602959,1719609094536,"fUST",-713.1,0.00026301,4,"2024-06-28T21:11:34.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602960,1719609094545,"fUST",-1080.39,0.00026301,4,"2024-06-28T21:11:34.545",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602961,1719609094555,"fUST",-32522.18,0.00026301,4,"2024-06-28T21:11:34.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602962,1719609094564,"fUST",-2759.26,0.00026301,4,"2024-06-28T21:11:34.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602963,1719609094573,"fUST",-1561.25,0.00026301,4,"2024-06-28T21:11:34.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602964,1719609094582,"fUST",-1056.09,0.00026301,4,"2024-06-28T21:11:34.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602965,1719609094591,"fUST",-626.89,0.00026301,4,"2024-06-28T21:11:34.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602966,1719609094600,"fUST",-644.23,0.00026301,4,"2024-06-28T21:11:34.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602967,1719609094609,"fUST",-919.74,0.00026301,4,"2024-06-28T21:11:34.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602968,1719609094618,"fUST",-526.73,0.00026301,4,"2024-06-28T21:11:34.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602969,1719609094627,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602970,1719609094636,"fUST",-900.52,0.00026301,4,"2024-06-28T21:11:34.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602971,1719609094645,"fUST",-2915.15,0.00026301,4,"2024-06-28T21:11:34.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602972,1719609094655,"fUST",-1075.26,0.00026301,4,"2024-06-28T21:11:34.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602973,1719609094664,"fUST",-898.0,0.00026301,4,"2024-06-28T21:11:34.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602974,1719609094674,"fUST",-2606.56,0.00026301,4,"2024-06-28T21:11:34.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602975,1719609094682,"fUST",-1017.0,0.00026301,4,"2024-06-28T21:11:34.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602976,1719609094691,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602977,1719609094700,"fUST",-769.17,0.00026301,4,"2024-06-28T21:11:34.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602978,1719609094710,"fUST",-724.43,0.00026301,4,"2024-06-28T21:11:34.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602979,1719609094721,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.721",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602980,1719609094730,"fUST",-1811.19,0.00026301,4,"2024-06-28T21:11:34.730",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602981,1719609094740,"fUST",-555.14,0.00026301,4,"2024-06-28T21:11:34.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602982,1719609094749,"fUST",-745.75,0.00026301,4,"2024-06-28T21:11:34.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602983,1719609094758,"fUST",-1060.47,0.00026301,4,"2024-06-28T21:11:34.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602984,1719609094768,"fUST",-1646.45,0.00026301,4,"2024-06-28T21:11:34.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602985,1719609094777,"fUST",-561.23,0.00026301,4,"2024-06-28T21:11:34.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602986,1719609094787,"fUST",-1636.48,0.00026301,4,"2024-06-28T21:11:34.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602987,1719609094796,"fUST",-2903.41,0.00026301,4,"2024-06-28T21:11:34.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602988,1719609094806,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.806",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602989,1719609094815,"fUST",-1643.03,0.00026301,4,"2024-06-28T21:11:34.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602990,1719609094824,"fUST",-882.01,0.00026301,4,"2024-06-28T21:11:34.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602991,1719609094832,"fUST",-23113.58,0.00026301,4,"2024-06-28T21:11:34.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602992,1719609094848,"fUST",-628.52,0.00026301,4,"2024-06-28T21:11:34.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602993,1719609094867,"fUST",-1414.53,0.00026301,4,"2024-06-28T21:11:34.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602994,1719609094887,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602995,1719609094908,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.908",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602996,1719609094922,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:34.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602997,1719609094944,"fUST",-555.85,0.00026301,4,"2024-06-28T21:11:34.944",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602998,1719609094963,"fUST",-11320.71,0.00026301,4,"2024-06-28T21:11:34.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330602999,1719609094982,"fUST",-644.76,0.00026301,4,"2024-06-28T21:11:34.982",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603000,1719609095000,"fUST",-585.25,0.00026301,4,"2024-06-28T21:11:35.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603001,1719609095023,"fUST",-756.94,0.00026301,4,"2024-06-28T21:11:35.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603002,1719609095041,"fUST",-1188.67,0.00026301,4,"2024-06-28T21:11:35.041",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603003,1719609095057,"fUST",-788.02,0.00026301,4,"2024-06-28T21:11:35.057",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603004,1719609095076,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603005,1719609095088,"fUST",-1280.69,0.00026301,4,"2024-06-28T21:11:35.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603006,1719609095106,"fUST",-2279.24,0.00026301,4,"2024-06-28T21:11:35.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603007,1719609095122,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603008,1719609095137,"fUST",-3712.0,0.00026301,4,"2024-06-28T21:11:35.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603009,1719609095152,"fUST",-4032.61,0.00026301,4,"2024-06-28T21:11:35.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603010,1719609095167,"fUST",-227.79,0.00026301,4,"2024-06-28T21:11:35.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603011,1719609095181,"fUST",-1001.0,0.00026301,4,"2024-06-28T21:11:35.181",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603012,1719609095196,"fUST",-2069.86,0.00026301,4,"2024-06-28T21:11:35.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603013,1719609095211,"fUST",-5418.01,0.00026301,4,"2024-06-28T21:11:35.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603014,1719609095226,"fUST",-826.19,0.00026301,4,"2024-06-28T21:11:35.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603015,1719609095242,"fUST",-803.14,0.00026301,4,"2024-06-28T21:11:35.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603016,1719609095257,"fUST",-939.69,0.00026301,4,"2024-06-28T21:11:35.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603017,1719609095272,"fUST",-60694.4,0.00026301,4,"2024-06-28T21:11:35.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603018,1719609095286,"fUST",-2175.07,0.00026301,4,"2024-06-28T21:11:35.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603019,1719609095301,"fUST",-3733.28,0.00026301,4,"2024-06-28T21:11:35.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603020,1719609095316,"fUST",-7121.33,0.00026301,4,"2024-06-28T21:11:35.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603021,1719609095330,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.330",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603022,1719609095345,"fUST",-521.59,0.00026301,4,"2024-06-28T21:11:35.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603023,1719609095361,"fUST",-4094.82,0.00026301,4,"2024-06-28T21:11:35.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603024,1719609095375,"fUST",-582.3,0.00026301,4,"2024-06-28T21:11:35.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603025,1719609095390,"fUST",-834.09,0.00026301,4,"2024-06-28T21:11:35.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603026,1719609095404,"fUST",-689.13,0.00026301,4,"2024-06-28T21:11:35.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603027,1719609095418,"fUST",-1575.66,0.00026301,4,"2024-06-28T21:11:35.418",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603028,1719609095432,"fUST",-1770.99,0.00026301,4,"2024-06-28T21:11:35.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603029,1719609095447,"fUST",-12345.82,0.00026301,4,"2024-06-28T21:11:35.447",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603030,1719609095460,"fUST",-651.08,0.00026301,4,"2024-06-28T21:11:35.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603031,1719609095475,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603032,1719609095489,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603033,1719609095503,"fUST",-1018.4,0.00026301,4,"2024-06-28T21:11:35.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603034,1719609095517,"fUST",-2468.56,0.00026301,4,"2024-06-28T21:11:35.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603035,1719609095532,"fUST",-12723.98,0.00026301,4,"2024-06-28T21:11:35.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603036,1719609095547,"fUST",-543.50034508,0.00026301,4,"2024-06-28T21:11:35.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603037,1719609095562,"fUST",-1210.66,0.00026301,4,"2024-06-28T21:11:35.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603038,1719609095576,"fUST",-500.0,0.00026301,2,"2024-06-28T21:11:35.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603039,1719609095591,"fUST",-923.2,0.00026301,4,"2024-06-28T21:11:35.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603040,1719609095604,"fUST",-2010.28,0.00026301,4,"2024-06-28T21:11:35.604",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603041,1719609095619,"fUST",-4814.91,0.00026301,4,"2024-06-28T21:11:35.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603042,1719609095633,"fUST",-11513.48,0.00026301,4,"2024-06-28T21:11:35.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603043,1719609095647,"fUST",-506.2,0.00026301,4,"2024-06-28T21:11:35.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603044,1719609095661,"fUST",-10418.44,0.00026301,4,"2024-06-28T21:11:35.661",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603045,1719609095675,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603046,1719609095688,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603047,1719609095704,"fUST",-959.34,0.00026301,4,"2024-06-28T21:11:35.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603048,1719609095717,"fUST",-655.11,0.00026301,4,"2024-06-28T21:11:35.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603049,1719609095732,"fUST",-1894.29,0.00026301,4,"2024-06-28T21:11:35.732",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603050,1719609095746,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.746",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603051,1719609095759,"fUST",-1813.93,0.00026301,4,"2024-06-28T21:11:35.759",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603052,1719609095774,"fUST",-1715.47,0.00026301,4,"2024-06-28T21:11:35.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603053,1719609095787,"fUST",-1262.66,0.00026301,4,"2024-06-28T21:11:35.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603054,1719609095801,"fUST",-761.05,0.00026301,4,"2024-06-28T21:11:35.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603055,1719609095816,"fUST",-535.3,0.00026301,4,"2024-06-28T21:11:35.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603056,1719609095829,"fUST",-1055.6,0.00026301,4,"2024-06-28T21:11:35.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603057,1719609095842,"fUST",-1710.79,0.00026301,4,"2024-06-28T21:11:35.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603058,1719609095857,"fUST",-2194.15,0.00026301,4,"2024-06-28T21:11:35.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603059,1719609095871,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:35.871",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603060,1719609095885,"fUST",-979.7,0.00026301,4,"2024-06-28T21:11:35.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603061,1719609095900,"fUST",-528.59,0.00026301,4,"2024-06-28T21:11:35.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603062,1719609095914,"fUST",-628.71,0.00026301,4,"2024-06-28T21:11:35.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603063,1719609095928,"fUST",-750.32,0.00026301,4,"2024-06-28T21:11:35.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603064,1719609095943,"fUST",-443.8364317,0.00026301,4,"2024-06-28T21:11:35.943",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603065,1719609095958,"fUST",-586.77,0.00026301,4,"2024-06-28T21:11:35.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603066,1719609096118,"fUST",-1021.86,0.00026301,4,"2024-06-28T21:11:36.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603067,1719609096133,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:36.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603068,1719609096143,"fUST",-10772.11,0.00026301,4,"2024-06-28T21:11:36.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603069,1719609096153,"fUST",-740.26,0.00026301,4,"2024-06-28T21:11:36.153",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603070,1719609096162,"fUST",-1018.02,0.00026301,4,"2024-06-28T21:11:36.162",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603071,1719609096171,"fUST",-3099.44,0.00026301,4,"2024-06-28T21:11:36.171",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603072,1719609096180,"fUST",-669.76,0.00026301,4,"2024-06-28T21:11:36.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603073,1719609096190,"fUST",-600.27,0.00026301,4,"2024-06-28T21:11:36.190",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603074,1719609096199,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:36.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603075,1719609096209,"fUST",-546.35,0.00026301,4,"2024-06-28T21:11:36.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603076,1719609096218,"fUST",-4038.76,0.00026301,4,"2024-06-28T21:11:36.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603077,1719609096227,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:36.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603078,1719609096236,"fUST",-4987.38,0.00026301,4,"2024-06-28T21:11:36.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603079,1719609096245,"fUST",-1461.16,0.00026301,4,"2024-06-28T21:11:36.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603080,1719609096255,"fUST",-2850.21,0.00026301,4,"2024-06-28T21:11:36.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603081,1719609096264,"fUST",-3352.17,0.00026301,4,"2024-06-28T21:11:36.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603082,1719609096273,"fUST",-621.88,0.00026301,4,"2024-06-28T21:11:36.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603083,1719609096282,"fUST",-683.47,0.00026301,4,"2024-06-28T21:11:36.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603084,1719609096292,"fUST",-1525.02,0.00026301,4,"2024-06-28T21:11:36.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603085,1719609096301,"fUST",-23476.31,0.00026301,4,"2024-06-28T21:11:36.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603086,1719609096310,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:36.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603087,1719609096320,"fUST",-6462.45,0.00026301,4,"2024-06-28T21:11:36.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603088,1719609096329,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:36.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603089,1719609096339,"fUST",-9156.13,0.00026301,4,"2024-06-28T21:11:36.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603090,1719609096348,"fUST",-1587.41,0.00026301,4,"2024-06-28T21:11:36.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603091,1719609096358,"fUST",-500.0,0.00026301,4,"2024-06-28T21:11:36.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603092,1719609096370,"fUST",-2718.89,0.00026301,4,"2024-06-28T21:11:36.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603093,1719609096380,"fUST",-444.0,0.00026388,2,"2024-06-28T21:11:36.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603094,1719609096389,"fUST",-312.0,0.00026388,2,"2024-06-28T21:11:36.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603095,1719609096398,"fUST",-246.296333,0.00026436,2,"2024-06-28T21:11:36.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603096,1719609096407,"fUST",-162.125942,0.00026436,2,"2024-06-28T21:11:36.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603097,1719609096417,"fUST",-195.968576,0.00026436,2,"2024-06-28T21:11:36.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603098,1719609096426,"fUST",-449.45145023,0.00026475,2,"2024-06-28T21:11:36.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603099,1719609096435,"fUST",-7458.94652043,0.0002649,2,"2024-06-28T21:11:36.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603100,1719609096445,"fUST",-3000.0,0.000265,2,"2024-06-28T21:11:36.445",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603101,1719609096455,"fUST",-3000.0,0.0002651,2,"2024-06-28T21:11:36.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603102,1719609096465,"fUST",-3000.0,0.0002652,2,"2024-06-28T21:11:36.465",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603103,1719609096474,"fUST",-3000.0,0.0002653,2,"2024-06-28T21:11:36.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603104,1719609096484,"fUST",-3000.0,0.0002654,2,"2024-06-28T21:11:36.484",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603105,1719609096494,"fUST",-3000.0,0.0002655,2,"2024-06-28T21:11:36.494",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603106,1719609096504,"fUST",-3000.0,0.0002656,2,"2024-06-28T21:11:36.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603107,1719609096514,"fUST",-3000.0,0.0002657,2,"2024-06-28T21:11:36.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603108,1719609096523,"fUST",-6356.54,0.00026575,4,"2024-06-28T21:11:36.523",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603109,1719609096533,"fUST",-500.0,0.00026575,2,"2024-06-28T21:11:36.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603110,1719609096542,"fUST",-1053.33,0.00026575,4,"2024-06-28T21:11:36.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603111,1719609096551,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:36.551",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603112,1719609096561,"fUST",-581.35,0.00026575,4,"2024-06-28T21:11:36.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603113,1719609096571,"fUST",-2317.09,0.00026575,4,"2024-06-28T21:11:36.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603114,1719609096581,"fUST",-922.96,0.00026575,4,"2024-06-28T21:11:36.581",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603115,1719609096591,"fUST",-834.68,0.00026575,4,"2024-06-28T21:11:36.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603116,1719609096600,"fUST",-395.01228076,0.00026575,4,"2024-06-28T21:11:36.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603117,1719609096609,"fUST",-338.27109496,0.00026575,4,"2024-06-28T21:11:36.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603118,1719609096619,"fUST",-803.38,0.00026575,4,"2024-06-28T21:11:36.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603119,1719609096628,"fUST",-1513.65,0.00026575,4,"2024-06-28T21:11:36.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603120,1719609096638,"fUST",-969.26,0.00026575,4,"2024-06-28T21:11:36.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603121,1719609096647,"fUST",-1279.12,0.00026575,4,"2024-06-28T21:11:36.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603122,1719609096656,"fUST",-580.44,0.00026575,4,"2024-06-28T21:11:36.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603123,1719609096665,"fUST",-750.55,0.00026575,4,"2024-06-28T21:11:36.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603124,1719609096675,"fUST",-527.85,0.00026575,4,"2024-06-28T21:11:36.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603125,1719609096685,"fUST",-762.9,0.00026575,4,"2024-06-28T21:11:36.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603126,1719609096694,"fUST",-577.54851015,0.00026575,4,"2024-06-28T21:11:36.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603127,1719609096703,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:36.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603128,1719609096712,"fUST",-794.3,0.00026575,4,"2024-06-28T21:11:36.712",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603129,1719609096725,"fUST",-563.04,0.00026575,4,"2024-06-28T21:11:36.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603130,1719609096735,"fUST",-819.47,0.00026575,4,"2024-06-28T21:11:36.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603131,1719609096744,"fUST",-526.04,0.00026575,4,"2024-06-28T21:11:36.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603132,1719609096754,"fUST",-905.98,0.00026575,4,"2024-06-28T21:11:36.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603133,1719609096764,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:36.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603134,1719609096774,"fUST",-1589.77,0.00026575,4,"2024-06-28T21:11:36.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603135,1719609096783,"fUST",-1414.16,0.00026575,4,"2024-06-28T21:11:36.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603136,1719609096792,"fUST",-514.41,0.00026575,4,"2024-06-28T21:11:36.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603137,1719609096802,"fUST",-549.62,0.00026575,4,"2024-06-28T21:11:36.802",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603138,1719609096811,"fUST",-1020.77,0.00026575,4,"2024-06-28T21:11:36.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603139,1719609096821,"fUST",-2333.86,0.00026575,4,"2024-06-28T21:11:36.821",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603140,1719609096831,"fUST",-718.41,0.00026575,4,"2024-06-28T21:11:36.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603141,1719609096840,"fUST",-632.14,0.00026575,4,"2024-06-28T21:11:36.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603142,1719609096849,"fUST",-2254.28,0.00026575,4,"2024-06-28T21:11:36.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603143,1719609096858,"fUST",-1134.77,0.00026575,4,"2024-06-28T21:11:36.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603144,1719609096868,"fUST",-552.34,0.00026575,4,"2024-06-28T21:11:36.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603145,1719609096877,"fUST",-655.59,0.00026575,4,"2024-06-28T21:11:36.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603146,1719609096887,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:36.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603147,1719609096895,"fUST",-1584.44,0.00026575,4,"2024-06-28T21:11:36.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603148,1719609096905,"fUST",-705.63,0.00026575,4,"2024-06-28T21:11:36.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603149,1719609096914,"fUST",-992.69,0.00026575,4,"2024-06-28T21:11:36.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603150,1719609096924,"fUST",-963.94,0.00026575,4,"2024-06-28T21:11:36.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603151,1719609096933,"fUST",-2618.52,0.00026575,4,"2024-06-28T21:11:36.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603152,1719609096943,"fUST",-775.03,0.00026575,4,"2024-06-28T21:11:36.943",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603153,1719609096952,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:36.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603154,1719609096962,"fUST",-1047.09,0.00026575,4,"2024-06-28T21:11:36.962",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603155,1719609096971,"fUST",-597.64,0.00026575,4,"2024-06-28T21:11:36.971",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603156,1719609096980,"fUST",-634.40002844,0.00026575,4,"2024-06-28T21:11:36.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603157,1719609096990,"fUST",-619.46,0.00026575,4,"2024-06-28T21:11:36.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603158,1719609096999,"fUST",-1602.1,0.00026575,4,"2024-06-28T21:11:36.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603159,1719609097011,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603160,1719609097023,"fUST",-1252.86,0.00026575,4,"2024-06-28T21:11:37.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603161,1719609097032,"fUST",-748.7,0.00026575,4,"2024-06-28T21:11:37.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603162,1719609097042,"fUST",-3105.39,0.00026575,4,"2024-06-28T21:11:37.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603163,1719609097052,"fUST",-725.68,0.00026575,4,"2024-06-28T21:11:37.052",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603164,1719609097062,"fUST",-416.75114516,0.00026575,4,"2024-06-28T21:11:37.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603165,1719609097072,"fUST",-1391.86,0.00026575,4,"2024-06-28T21:11:37.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603166,1719609097082,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603167,1719609097091,"fUST",-1221.39,0.00026575,4,"2024-06-28T21:11:37.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603168,1719609097101,"fUST",-598.89,0.00026575,4,"2024-06-28T21:11:37.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603169,1719609097112,"fUST",-761.97,0.00026575,4,"2024-06-28T21:11:37.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603170,1719609097121,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603171,1719609097130,"fUST",-1916.95,0.00026575,4,"2024-06-28T21:11:37.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603172,1719609097140,"fUST",-911.28,0.00026575,4,"2024-06-28T21:11:37.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603173,1719609097149,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603174,1719609097158,"fUST",-1274.5,0.00026575,2,"2024-06-28T21:11:37.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603175,1719609097167,"fUST",-786.07,0.00026575,4,"2024-06-28T21:11:37.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603176,1719609097177,"fUST",-2096.46,0.00026575,4,"2024-06-28T21:11:37.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603177,1719609097186,"fUST",-1472.43,0.00026575,4,"2024-06-28T21:11:37.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603178,1719609097196,"fUST",-3430.95,0.00026575,4,"2024-06-28T21:11:37.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603179,1719609097206,"fUST",-713.1,0.00026575,4,"2024-06-28T21:11:37.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603180,1719609097215,"fUST",-1080.39,0.00026575,4,"2024-06-28T21:11:37.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603181,1719609097224,"fUST",-32522.18,0.00026575,4,"2024-06-28T21:11:37.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603182,1719609097234,"fUST",-2759.26,0.00026575,4,"2024-06-28T21:11:37.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603183,1719609097243,"fUST",-1561.25,0.00026575,4,"2024-06-28T21:11:37.243",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603184,1719609097254,"fUST",-1056.09,0.00026575,4,"2024-06-28T21:11:37.254",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603185,1719609097264,"fUST",-626.89,0.00026575,4,"2024-06-28T21:11:37.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603186,1719609097274,"fUST",-644.23,0.00026575,4,"2024-06-28T21:11:37.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603187,1719609097284,"fUST",-919.74,0.00026575,4,"2024-06-28T21:11:37.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603188,1719609097294,"fUST",-526.73,0.00026575,4,"2024-06-28T21:11:37.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603189,1719609097304,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.304",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603190,1719609097314,"fUST",-900.52,0.00026575,4,"2024-06-28T21:11:37.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603191,1719609097324,"fUST",-2915.15,0.00026575,4,"2024-06-28T21:11:37.324",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603192,1719609097334,"fUST",-1075.26,0.00026575,4,"2024-06-28T21:11:37.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603193,1719609097343,"fUST",-898.0,0.00026575,4,"2024-06-28T21:11:37.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603194,1719609097353,"fUST",-2606.56,0.00026575,4,"2024-06-28T21:11:37.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603195,1719609097363,"fUST",-1017.0,0.00026575,4,"2024-06-28T21:11:37.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603196,1719609097372,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603197,1719609097381,"fUST",-769.17,0.00026575,4,"2024-06-28T21:11:37.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603198,1719609097391,"fUST",-724.43,0.00026575,4,"2024-06-28T21:11:37.391",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603199,1719609097400,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603200,1719609097409,"fUST",-1811.19,0.00026575,4,"2024-06-28T21:11:37.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603201,1719609097418,"fUST",-745.75,0.00026575,4,"2024-06-28T21:11:37.418",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603202,1719609097428,"fUST",-1060.47,0.00026575,4,"2024-06-28T21:11:37.428",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603203,1719609097437,"fUST",-555.14,0.00026575,4,"2024-06-28T21:11:37.437",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603204,1719609097446,"fUST",-1646.45,0.00026575,4,"2024-06-28T21:11:37.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603205,1719609097456,"fUST",-561.23,0.00026575,4,"2024-06-28T21:11:37.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603206,1719609097465,"fUST",-1636.48,0.00026575,4,"2024-06-28T21:11:37.465",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603207,1719609097474,"fUST",-2903.41,0.00026575,4,"2024-06-28T21:11:37.474",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603208,1719609097483,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603209,1719609097492,"fUST",-1643.03,0.00026575,4,"2024-06-28T21:11:37.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603210,1719609097500,"fUST",-882.01,0.00026575,4,"2024-06-28T21:11:37.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603211,1719609097509,"fUST",-23113.58,0.00026575,4,"2024-06-28T21:11:37.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603212,1719609097518,"fUST",-628.52,0.00026575,4,"2024-06-28T21:11:37.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603213,1719609097528,"fUST",-1414.53,0.00026575,4,"2024-06-28T21:11:37.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603214,1719609097536,"fUST",-343.67973262,0.00026575,4,"2024-06-28T21:11:37.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603215,1719609097546,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603216,1719609097555,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603217,1719609097564,"fUST",-555.85,0.00026575,4,"2024-06-28T21:11:37.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603218,1719609097573,"fUST",-11320.71,0.00026575,4,"2024-06-28T21:11:37.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603219,1719609097582,"fUST",-644.76,0.00026575,4,"2024-06-28T21:11:37.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603220,1719609097591,"fUST",-585.25,0.00026575,4,"2024-06-28T21:11:37.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603221,1719609097600,"fUST",-756.94,0.00026575,4,"2024-06-28T21:11:37.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603222,1719609097609,"fUST",-1188.67,0.00026575,4,"2024-06-28T21:11:37.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603223,1719609097618,"fUST",-788.02,0.00026575,4,"2024-06-28T21:11:37.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603224,1719609097627,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.627",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603225,1719609097636,"fUST",-1280.69,0.00026575,4,"2024-06-28T21:11:37.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603226,1719609097645,"fUST",-2279.24,0.00026575,4,"2024-06-28T21:11:37.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603227,1719609097654,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.654",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603228,1719609097663,"fUST",-3712.0,0.00026575,4,"2024-06-28T21:11:37.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603229,1719609097672,"fUST",-4032.61,0.00026575,4,"2024-06-28T21:11:37.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603230,1719609097681,"fUST",-227.79,0.00026575,4,"2024-06-28T21:11:37.681",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603231,1719609097690,"fUST",-1001.0,0.00026575,4,"2024-06-28T21:11:37.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603232,1719609097699,"fUST",-2069.86,0.00026575,4,"2024-06-28T21:11:37.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603233,1719609097708,"fUST",-5418.01,0.00026575,4,"2024-06-28T21:11:37.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603234,1719609097718,"fUST",-826.19,0.00026575,4,"2024-06-28T21:11:37.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603235,1719609097727,"fUST",-803.14,0.00026575,4,"2024-06-28T21:11:37.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603236,1719609097736,"fUST",-939.69,0.00026575,4,"2024-06-28T21:11:37.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603237,1719609097745,"fUST",-60694.4,0.00026575,4,"2024-06-28T21:11:37.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603238,1719609097755,"fUST",-2175.07,0.00026575,4,"2024-06-28T21:11:37.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603239,1719609097764,"fUST",-3733.28,0.00026575,4,"2024-06-28T21:11:37.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603240,1719609097774,"fUST",-7121.33,0.00026575,4,"2024-06-28T21:11:37.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603241,1719609097782,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603242,1719609097791,"fUST",-521.59,0.00026575,4,"2024-06-28T21:11:37.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603243,1719609097800,"fUST",-4094.82,0.00026575,4,"2024-06-28T21:11:37.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603244,1719609097810,"fUST",-582.3,0.00026575,4,"2024-06-28T21:11:37.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603245,1719609097819,"fUST",-834.09,0.00026575,4,"2024-06-28T21:11:37.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603246,1719609097828,"fUST",-689.13,0.00026575,4,"2024-06-28T21:11:37.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603247,1719609097940,"fUST",-1575.66,0.00026575,4,"2024-06-28T21:11:37.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603248,1719609097950,"fUST",-1770.99,0.00026575,4,"2024-06-28T21:11:37.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603249,1719609097959,"fUST",-12345.82,0.00026575,4,"2024-06-28T21:11:37.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603250,1719609097969,"fUST",-651.08,0.00026575,4,"2024-06-28T21:11:37.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603251,1719609097978,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:37.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603252,1719609097988,"fUST",-1018.4,0.00026575,4,"2024-06-28T21:11:37.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603253,1719609097997,"fUST",-252.44687884,0.00026575,4,"2024-06-28T21:11:37.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603254,1719609098007,"fUST",-2468.56,0.00026575,4,"2024-06-28T21:11:38.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603255,1719609098021,"fUST",-12723.98,0.00026575,4,"2024-06-28T21:11:38.021",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603256,1719609098030,"fUST",-1210.66,0.00026575,4,"2024-06-28T21:11:38.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603257,1719609098040,"fUST",-500.0,0.00026575,2,"2024-06-28T21:11:38.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603258,1719609098050,"fUST",-923.2,0.00026575,4,"2024-06-28T21:11:38.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603259,1719609098060,"fUST",-2010.28,0.00026575,4,"2024-06-28T21:11:38.060",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603260,1719609098072,"fUST",-4814.91,0.00026575,4,"2024-06-28T21:11:38.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603261,1719609098082,"fUST",-11513.48,0.00026575,4,"2024-06-28T21:11:38.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603262,1719609098097,"fUST",-506.2,0.00026575,4,"2024-06-28T21:11:38.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603263,1719609098106,"fUST",-10418.44,0.00026575,4,"2024-06-28T21:11:38.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603264,1719609098116,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603265,1719609098126,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.126",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603266,1719609098135,"fUST",-959.34,0.00026575,4,"2024-06-28T21:11:38.135",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603267,1719609098145,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.145",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603268,1719609098154,"fUST",-1894.29,0.00026575,4,"2024-06-28T21:11:38.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603269,1719609098164,"fUST",-655.11,0.00026575,4,"2024-06-28T21:11:38.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603270,1719609098173,"fUST",-1813.93,0.00026575,4,"2024-06-28T21:11:38.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603271,1719609098184,"fUST",-1715.47,0.00026575,4,"2024-06-28T21:11:38.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603272,1719609098193,"fUST",-1262.66,0.00026575,4,"2024-06-28T21:11:38.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603273,1719609098202,"fUST",-761.05,0.00026575,4,"2024-06-28T21:11:38.202",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603274,1719609098212,"fUST",-535.3,0.00026575,4,"2024-06-28T21:11:38.212",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603275,1719609098222,"fUST",-1055.6,0.00026575,4,"2024-06-28T21:11:38.222",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603276,1719609098232,"fUST",-1710.79,0.00026575,4,"2024-06-28T21:11:38.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603277,1719609098241,"fUST",-2194.15,0.00026575,4,"2024-06-28T21:11:38.241",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603278,1719609098252,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603279,1719609098262,"fUST",-979.7,0.00026575,4,"2024-06-28T21:11:38.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603280,1719609098271,"fUST",-528.59,0.00026575,4,"2024-06-28T21:11:38.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603281,1719609098284,"fUST",-628.71,0.00026575,4,"2024-06-28T21:11:38.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603282,1719609098293,"fUST",-750.32,0.00026575,4,"2024-06-28T21:11:38.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603283,1719609098303,"fUST",-586.77,0.00026575,4,"2024-06-28T21:11:38.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603284,1719609098312,"fUST",-1021.86,0.00026575,4,"2024-06-28T21:11:38.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603285,1719609098323,"fUST",-426.96241353,0.00026575,4,"2024-06-28T21:11:38.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603286,1719609098333,"fUST",-10772.11,0.00026575,4,"2024-06-28T21:11:38.333",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603287,1719609098343,"fUST",-740.26,0.00026575,4,"2024-06-28T21:11:38.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603288,1719609098353,"fUST",-1018.02,0.00026575,4,"2024-06-28T21:11:38.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603289,1719609098363,"fUST",-3099.44,0.00026575,4,"2024-06-28T21:11:38.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603290,1719609098374,"fUST",-669.76,0.00026575,4,"2024-06-28T21:11:38.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603291,1719609098384,"fUST",-600.27,0.00026575,4,"2024-06-28T21:11:38.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603292,1719609098394,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603293,1719609098404,"fUST",-546.35,0.00026575,4,"2024-06-28T21:11:38.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603294,1719609098413,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603295,1719609098423,"fUST",-4987.38,0.00026575,4,"2024-06-28T21:11:38.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603296,1719609098433,"fUST",-4038.76,0.00026575,4,"2024-06-28T21:11:38.433",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603297,1719609098443,"fUST",-2850.21,0.00026575,4,"2024-06-28T21:11:38.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603298,1719609098452,"fUST",-1461.16,0.00026575,4,"2024-06-28T21:11:38.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603299,1719609098462,"fUST",-3352.17,0.00026575,4,"2024-06-28T21:11:38.462",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603300,1719609098472,"fUST",-621.88,0.00026575,4,"2024-06-28T21:11:38.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603301,1719609098491,"fUST",-683.47,0.00026575,4,"2024-06-28T21:11:38.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603302,1719609098500,"fUST",-1525.02,0.00026575,4,"2024-06-28T21:11:38.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603303,1719609098510,"fUST",-23476.31,0.00026575,4,"2024-06-28T21:11:38.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603304,1719609098520,"fUST",-206.95955826,0.00026575,4,"2024-06-28T21:11:38.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603305,1719609098531,"fUST",-6462.45,0.00026575,4,"2024-06-28T21:11:38.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603306,1719609098541,"fUST",-500.0,0.00026575,4,"2024-06-28T21:11:38.541",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603307,1719609098551,"fUST",-9156.13,0.00026575,4,"2024-06-28T21:11:38.551",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603308,1719609098561,"fUST",-1587.41,0.00026575,4,"2024-06-28T21:11:38.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603309,1719609098573,"fUST",-596.64186564,0.00026575,4,"2024-06-28T21:11:38.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603310,1719609098582,"fUST",-2718.89,0.00026575,4,"2024-06-28T21:11:38.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603311,1719609098591,"fUST",-3000.0,0.0002658,2,"2024-06-28T21:11:38.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603312,1719609098601,"fUST",-444.0,0.00026581,2,"2024-06-28T21:11:38.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603313,1719609098610,"fUST",-312.0,0.00026581,2,"2024-06-28T21:11:38.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603314,1719609098620,"fUST",-3000.0,0.0002659,2,"2024-06-28T21:11:38.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603315,1719609098629,"fUST",-2056.11559343,0.000266,2,"2024-06-28T21:11:38.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603316,1719609098638,"fUST",-3000.0,0.000266,2,"2024-06-28T21:11:38.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603317,1719609098647,"fUST",-3000.0,0.0002661,2,"2024-06-28T21:11:38.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603318,1719609098657,"fUST",-3000.0,0.0002662,2,"2024-06-28T21:11:38.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603319,1719609098667,"fUST",-850.0,0.00026627,2,"2024-06-28T21:11:38.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603320,1719609098676,"fUST",-3000.0,0.0002663,2,"2024-06-28T21:11:38.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603321,1719609098685,"fUST",-3000.0,0.0002664,2,"2024-06-28T21:11:38.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603322,1719609098694,"fUST",-3000.0,0.0002665,2,"2024-06-28T21:11:38.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603323,1719609098703,"fUST",-3000.0,0.0002666,2,"2024-06-28T21:11:38.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603324,1719609098712,"fUST",-3000.0,0.0002667,2,"2024-06-28T21:11:38.712",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603325,1719609098721,"fUST",-3000.0,0.0002668,2,"2024-06-28T21:11:38.721",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603326,1719609098731,"fUST",-3000.0,0.0002669,2,"2024-06-28T21:11:38.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603327,1719609098740,"fUST",-3000.0,0.000267,2,"2024-06-28T21:11:38.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603328,1719609098749,"fUST",-3000.0,0.0002671,2,"2024-06-28T21:11:38.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603329,1719609098759,"fUST",-3000.0,0.0002672,2,"2024-06-28T21:11:38.759",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603330,1719609098768,"fUST",-3000.0,0.0002673,2,"2024-06-28T21:11:38.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603331,1719609098778,"fUST",-3000.0,0.0002674,2,"2024-06-28T21:11:38.778",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603332,1719609098787,"fUST",-3000.0,0.0002675,2,"2024-06-28T21:11:38.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603333,1719609098796,"fUST",-3000.0,0.0002676,2,"2024-06-28T21:11:38.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603334,1719609098805,"fUST",-162.125942,0.00026766,2,"2024-06-28T21:11:38.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603335,1719609098814,"fUST",-195.968576,0.00026766,2,"2024-06-28T21:11:38.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603336,1719609098823,"fUST",-3000.0,0.0002677,2,"2024-06-28T21:11:38.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603337,1719609098832,"fUST",-3000.0,0.0002678,2,"2024-06-28T21:11:38.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603338,1719609098841,"fUST",-3000.0,0.0002679,2,"2024-06-28T21:11:38.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603339,1719609098851,"fUST",-3000.0,0.000268,2,"2024-06-28T21:11:38.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603340,1719609098860,"fUST",-3000.0,0.0002681,2,"2024-06-28T21:11:38.860",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603341,1719609098869,"fUST",-3000.0,0.0002682,2,"2024-06-28T21:11:38.869",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603342,1719609098879,"fUST",-3000.0,0.0002683,2,"2024-06-28T21:11:38.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603343,1719609098888,"fUST",-3000.0,0.0002684,2,"2024-06-28T21:11:38.888",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603344,1719609098897,"fUST",-6356.54,0.00026849,4,"2024-06-28T21:11:38.897",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603345,1719609098906,"fUST",-500.0,0.00026849,2,"2024-06-28T21:11:38.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603346,1719609098915,"fUST",-1053.33,0.00026849,4,"2024-06-28T21:11:38.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603347,1719609098924,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:38.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603348,1719609098933,"fUST",-581.35,0.00026849,4,"2024-06-28T21:11:38.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603349,1719609098942,"fUST",-2317.09,0.00026849,4,"2024-06-28T21:11:38.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603350,1719609098951,"fUST",-922.96,0.00026849,4,"2024-06-28T21:11:38.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603351,1719609098960,"fUST",-834.68,0.00026849,4,"2024-06-28T21:11:38.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603352,1719609098969,"fUST",-803.38,0.00026849,4,"2024-06-28T21:11:38.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603353,1719609098979,"fUST",-1513.65,0.00026849,4,"2024-06-28T21:11:38.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603354,1719609098988,"fUST",-969.26,0.00026849,4,"2024-06-28T21:11:38.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603355,1719609098997,"fUST",-1279.12,0.00026849,4,"2024-06-28T21:11:38.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603356,1719609099007,"fUST",-580.44,0.00026849,4,"2024-06-28T21:11:39.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603357,1719609099016,"fUST",-750.55,0.00026849,4,"2024-06-28T21:11:39.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603358,1719609099030,"fUST",-527.85,0.00026849,4,"2024-06-28T21:11:39.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603359,1719609099039,"fUST",-762.9,0.00026849,4,"2024-06-28T21:11:39.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603360,1719609099048,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603361,1719609099059,"fUST",-794.3,0.00026849,4,"2024-06-28T21:11:39.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603362,1719609099068,"fUST",-819.47,0.00026849,4,"2024-06-28T21:11:39.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603363,1719609099078,"fUST",-526.04,0.00026849,4,"2024-06-28T21:11:39.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603364,1719609099089,"fUST",-905.98,0.00026849,4,"2024-06-28T21:11:39.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603365,1719609099100,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603366,1719609099109,"fUST",-1589.77,0.00026849,4,"2024-06-28T21:11:39.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603367,1719609099120,"fUST",-1414.16,0.00026849,4,"2024-06-28T21:11:39.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603368,1719609099130,"fUST",-514.41,0.00026849,4,"2024-06-28T21:11:39.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603369,1719609099139,"fUST",-549.62,0.00026849,4,"2024-06-28T21:11:39.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603370,1719609099148,"fUST",-1020.77,0.00026849,4,"2024-06-28T21:11:39.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603371,1719609099157,"fUST",-2333.86,0.00026849,4,"2024-06-28T21:11:39.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603372,1719609099166,"fUST",-718.41,0.00026849,4,"2024-06-28T21:11:39.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603373,1719609099176,"fUST",-632.14,0.00026849,4,"2024-06-28T21:11:39.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603374,1719609099185,"fUST",-2254.28,0.00026849,4,"2024-06-28T21:11:39.185",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603375,1719609099194,"fUST",-1134.77,0.00026849,4,"2024-06-28T21:11:39.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603376,1719609099204,"fUST",-552.34,0.00026849,4,"2024-06-28T21:11:39.204",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603377,1719609099213,"fUST",-655.59,0.00026849,4,"2024-06-28T21:11:39.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603378,1719609099222,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.222",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603379,1719609099232,"fUST",-1584.44,0.00026849,4,"2024-06-28T21:11:39.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603380,1719609099241,"fUST",-705.63,0.00026849,4,"2024-06-28T21:11:39.241",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603381,1719609099251,"fUST",-992.69,0.00026849,4,"2024-06-28T21:11:39.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603382,1719609099260,"fUST",-963.94,0.00026849,4,"2024-06-28T21:11:39.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603383,1719609099270,"fUST",-2618.52,0.00026849,4,"2024-06-28T21:11:39.270",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603384,1719609099280,"fUST",-775.03,0.00026849,4,"2024-06-28T21:11:39.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603385,1719609099289,"fUST",-486.86577621,0.00026849,4,"2024-06-28T21:11:39.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603386,1719609099298,"fUST",-1047.09,0.00026849,4,"2024-06-28T21:11:39.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603387,1719609099308,"fUST",-597.64,0.00026849,4,"2024-06-28T21:11:39.308",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603388,1719609099317,"fUST",-619.46,0.00026849,4,"2024-06-28T21:11:39.317",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603389,1719609099327,"fUST",-1602.1,0.00026849,4,"2024-06-28T21:11:39.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603390,1719609099336,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603391,1719609099346,"fUST",-1252.86,0.00026849,4,"2024-06-28T21:11:39.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603392,1719609099355,"fUST",-748.7,0.00026849,4,"2024-06-28T21:11:39.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603393,1719609099364,"fUST",-3105.39,0.00026849,4,"2024-06-28T21:11:39.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603394,1719609099374,"fUST",-725.68,0.00026849,4,"2024-06-28T21:11:39.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603395,1719609099384,"fUST",-1391.86,0.00026849,4,"2024-06-28T21:11:39.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603396,1719609099393,"fUST",-440.13836249,0.00026849,4,"2024-06-28T21:11:39.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603397,1719609099402,"fUST",-1221.39,0.00026849,4,"2024-06-28T21:11:39.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603398,1719609099411,"fUST",-598.89,0.00026849,4,"2024-06-28T21:11:39.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603399,1719609099421,"fUST",-761.97,0.00026849,4,"2024-06-28T21:11:39.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603400,1719609099430,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603401,1719609099440,"fUST",-1916.95,0.00026849,4,"2024-06-28T21:11:39.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603402,1719609099449,"fUST",-911.28,0.00026849,4,"2024-06-28T21:11:39.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603403,1719609099458,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.458",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603404,1719609099467,"fUST",-1274.5,0.00026849,2,"2024-06-28T21:11:39.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603405,1719609099476,"fUST",-786.07,0.00026849,4,"2024-06-28T21:11:39.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603406,1719609099485,"fUST",-2096.46,0.00026849,4,"2024-06-28T21:11:39.485",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603407,1719609099495,"fUST",-1472.43,0.00026849,4,"2024-06-28T21:11:39.495",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603408,1719609099504,"fUST",-3430.95,0.00026849,4,"2024-06-28T21:11:39.504",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603409,1719609099513,"fUST",-713.1,0.00026849,4,"2024-06-28T21:11:39.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603410,1719609099521,"fUST",-1080.39,0.00026849,4,"2024-06-28T21:11:39.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603411,1719609099531,"fUST",-32522.18,0.00026849,4,"2024-06-28T21:11:39.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603412,1719609099539,"fUST",-2759.26,0.00026849,4,"2024-06-28T21:11:39.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603413,1719609099656,"fUST",-1561.25,0.00026849,4,"2024-06-28T21:11:39.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603414,1719609099666,"fUST",-1056.09,0.00026849,4,"2024-06-28T21:11:39.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603415,1719609099676,"fUST",-626.89,0.00026849,4,"2024-06-28T21:11:39.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603416,1719609099687,"fUST",-644.23,0.00026849,4,"2024-06-28T21:11:39.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603417,1719609099698,"fUST",-919.74,0.00026849,4,"2024-06-28T21:11:39.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603418,1719609099708,"fUST",-526.73,0.00026849,4,"2024-06-28T21:11:39.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603419,1719609099718,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603420,1719609099728,"fUST",-900.52,0.00026849,4,"2024-06-28T21:11:39.728",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603421,1719609099738,"fUST",-2915.15,0.00026849,4,"2024-06-28T21:11:39.738",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603422,1719609099747,"fUST",-1075.26,0.00026849,4,"2024-06-28T21:11:39.747",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603423,1719609099756,"fUST",-898.0,0.00026849,4,"2024-06-28T21:11:39.756",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603424,1719609099766,"fUST",-2606.56,0.00026849,4,"2024-06-28T21:11:39.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603425,1719609099776,"fUST",-1017.0,0.00026849,4,"2024-06-28T21:11:39.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603426,1719609099786,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603427,1719609099795,"fUST",-769.17,0.00026849,4,"2024-06-28T21:11:39.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603428,1719609099805,"fUST",-724.43,0.00026849,4,"2024-06-28T21:11:39.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603429,1719609099815,"fUST",-582.6173113,0.00026849,4,"2024-06-28T21:11:39.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603430,1719609099824,"fUST",-1811.19,0.00026849,4,"2024-06-28T21:11:39.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603431,1719609099834,"fUST",-745.75,0.00026849,4,"2024-06-28T21:11:39.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603432,1719609099844,"fUST",-1060.47,0.00026849,4,"2024-06-28T21:11:39.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603433,1719609099853,"fUST",-555.14,0.00026849,4,"2024-06-28T21:11:39.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603434,1719609099863,"fUST",-1646.45,0.00026849,4,"2024-06-28T21:11:39.863",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603435,1719609099873,"fUST",-561.23,0.00026849,4,"2024-06-28T21:11:39.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603436,1719609099882,"fUST",-1636.48,0.00026849,4,"2024-06-28T21:11:39.882",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603437,1719609099892,"fUST",-2903.41,0.00026849,4,"2024-06-28T21:11:39.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603438,1719609099901,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603439,1719609099911,"fUST",-1643.03,0.00026849,4,"2024-06-28T21:11:39.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603440,1719609099921,"fUST",-882.01,0.00026849,4,"2024-06-28T21:11:39.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603441,1719609099930,"fUST",-23113.58,0.00026849,4,"2024-06-28T21:11:39.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603442,1719609099940,"fUST",-1414.53,0.00026849,4,"2024-06-28T21:11:39.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603443,1719609099949,"fUST",-628.52,0.00026849,4,"2024-06-28T21:11:39.949",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603444,1719609099958,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603445,1719609099967,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:39.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603446,1719609099977,"fUST",-555.85,0.00026849,4,"2024-06-28T21:11:39.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603447,1719609099987,"fUST",-11320.71,0.00026849,4,"2024-06-28T21:11:39.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603448,1719609099997,"fUST",-644.76,0.00026849,4,"2024-06-28T21:11:39.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603449,1719609100007,"fUST",-585.25,0.00026849,4,"2024-06-28T21:11:40.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603450,1719609100022,"fUST",-756.94,0.00026849,4,"2024-06-28T21:11:40.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603451,1719609100031,"fUST",-1188.67,0.00026849,4,"2024-06-28T21:11:40.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603452,1719609100039,"fUST",-788.02,0.00026849,4,"2024-06-28T21:11:40.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603453,1719609100048,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603454,1719609100059,"fUST",-1280.69,0.00026849,4,"2024-06-28T21:11:40.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603455,1719609100069,"fUST",-2279.24,0.00026849,4,"2024-06-28T21:11:40.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603456,1719609100079,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.079",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603457,1719609100089,"fUST",-3712.0,0.00026849,4,"2024-06-28T21:11:40.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603458,1719609100100,"fUST",-4032.61,0.00026849,4,"2024-06-28T21:11:40.100",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603459,1719609100110,"fUST",-227.79,0.00026849,4,"2024-06-28T21:11:40.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603460,1719609100120,"fUST",-1001.0,0.00026849,4,"2024-06-28T21:11:40.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603461,1719609100129,"fUST",-2069.86,0.00026849,4,"2024-06-28T21:11:40.129",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603462,1719609100139,"fUST",-5418.01,0.00026849,4,"2024-06-28T21:11:40.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603463,1719609100148,"fUST",-826.19,0.00026849,4,"2024-06-28T21:11:40.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603464,1719609100158,"fUST",-803.14,0.00026849,4,"2024-06-28T21:11:40.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603465,1719609100167,"fUST",-939.69,0.00026849,4,"2024-06-28T21:11:40.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603466,1719609100177,"fUST",-60694.4,0.00026849,4,"2024-06-28T21:11:40.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603467,1719609100186,"fUST",-2175.07,0.00026849,4,"2024-06-28T21:11:40.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603468,1719609100196,"fUST",-3733.28,0.00026849,4,"2024-06-28T21:11:40.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603469,1719609100205,"fUST",-7121.33,0.00026849,4,"2024-06-28T21:11:40.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603470,1719609100215,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603471,1719609100224,"fUST",-4094.82,0.00026849,4,"2024-06-28T21:11:40.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603472,1719609100233,"fUST",-582.3,0.00026849,4,"2024-06-28T21:11:40.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603473,1719609100242,"fUST",-521.59,0.00026849,4,"2024-06-28T21:11:40.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603474,1719609100251,"fUST",-834.09,0.00026849,4,"2024-06-28T21:11:40.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603475,1719609100260,"fUST",-689.13,0.00026849,4,"2024-06-28T21:11:40.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603476,1719609100269,"fUST",-1575.66,0.00026849,4,"2024-06-28T21:11:40.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603477,1719609100279,"fUST",-1770.99,0.00026849,4,"2024-06-28T21:11:40.279",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603478,1719609100288,"fUST",-12345.82,0.00026849,4,"2024-06-28T21:11:40.288",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603479,1719609100297,"fUST",-651.08,0.00026849,4,"2024-06-28T21:11:40.297",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603480,1719609100306,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.306",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603481,1719609100316,"fUST",-1018.4,0.00026849,4,"2024-06-28T21:11:40.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603482,1719609100325,"fUST",-2468.56,0.00026849,4,"2024-06-28T21:11:40.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603483,1719609100334,"fUST",-12723.98,0.00026849,4,"2024-06-28T21:11:40.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603484,1719609100343,"fUST",-1210.66,0.00026849,4,"2024-06-28T21:11:40.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603485,1719609100353,"fUST",-500.0,0.00026849,2,"2024-06-28T21:11:40.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603486,1719609100362,"fUST",-923.2,0.00026849,4,"2024-06-28T21:11:40.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603487,1719609100371,"fUST",-2010.28,0.00026849,4,"2024-06-28T21:11:40.371",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603488,1719609100380,"fUST",-4814.91,0.00026849,4,"2024-06-28T21:11:40.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603489,1719609100389,"fUST",-11513.48,0.00026849,4,"2024-06-28T21:11:40.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603490,1719609100398,"fUST",-506.2,0.00026849,4,"2024-06-28T21:11:40.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603491,1719609100407,"fUST",-10418.44,0.00026849,4,"2024-06-28T21:11:40.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603492,1719609100416,"fUST",-478.42016941,0.00026849,4,"2024-06-28T21:11:40.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603493,1719609100426,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603494,1719609100435,"fUST",-959.34,0.00026849,4,"2024-06-28T21:11:40.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603495,1719609100445,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.445",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603496,1719609100454,"fUST",-1894.29,0.00026849,4,"2024-06-28T21:11:40.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603497,1719609100463,"fUST",-655.11,0.00026849,4,"2024-06-28T21:11:40.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603498,1719609100472,"fUST",-1813.93,0.00026849,4,"2024-06-28T21:11:40.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603499,1719609100482,"fUST",-1715.47,0.00026849,4,"2024-06-28T21:11:40.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603500,1719609100491,"fUST",-1262.66,0.00026849,4,"2024-06-28T21:11:40.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603501,1719609100500,"fUST",-761.05,0.00026849,4,"2024-06-28T21:11:40.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603502,1719609100509,"fUST",-535.3,0.00026849,4,"2024-06-28T21:11:40.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603503,1719609100518,"fUST",-1055.6,0.00026849,4,"2024-06-28T21:11:40.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603504,1719609100527,"fUST",-1710.79,0.00026849,4,"2024-06-28T21:11:40.527",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603505,1719609100537,"fUST",-2194.15,0.00026849,4,"2024-06-28T21:11:40.537",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603506,1719609100546,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603507,1719609100555,"fUST",-979.7,0.00026849,4,"2024-06-28T21:11:40.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603508,1719609100564,"fUST",-528.59,0.00026849,4,"2024-06-28T21:11:40.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603509,1719609100574,"fUST",-628.71,0.00026849,4,"2024-06-28T21:11:40.574",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603510,1719609100583,"fUST",-750.32,0.00026849,4,"2024-06-28T21:11:40.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603511,1719609100593,"fUST",-586.77,0.00026849,4,"2024-06-28T21:11:40.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603512,1719609100603,"fUST",-1021.86,0.00026849,4,"2024-06-28T21:11:40.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603513,1719609100613,"fUST",-10772.11,0.00026849,4,"2024-06-28T21:11:40.613",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603514,1719609100623,"fUST",-740.26,0.00026849,4,"2024-06-28T21:11:40.623",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603515,1719609100633,"fUST",-1018.02,0.00026849,4,"2024-06-28T21:11:40.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603516,1719609100642,"fUST",-3099.44,0.00026849,4,"2024-06-28T21:11:40.642",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603517,1719609100652,"fUST",-669.76,0.00026849,4,"2024-06-28T21:11:40.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603518,1719609100662,"fUST",-600.27,0.00026849,4,"2024-06-28T21:11:40.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603519,1719609100671,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603520,1719609100681,"fUST",-546.35,0.00026849,4,"2024-06-28T21:11:40.681",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603521,1719609100691,"fUST",-4987.38,0.00026849,4,"2024-06-28T21:11:40.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603522,1719609100700,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603523,1719609100710,"fUST",-4038.76,0.00026849,4,"2024-06-28T21:11:40.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603524,1719609100720,"fUST",-1461.16,0.00026849,4,"2024-06-28T21:11:40.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603525,1719609100729,"fUST",-2850.21,0.00026849,4,"2024-06-28T21:11:40.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603526,1719609100738,"fUST",-3352.17,0.00026849,4,"2024-06-28T21:11:40.738",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603527,1719609100747,"fUST",-621.88,0.00026849,4,"2024-06-28T21:11:40.747",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603528,1719609100757,"fUST",-683.47,0.00026849,4,"2024-06-28T21:11:40.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603529,1719609100767,"fUST",-23476.31,0.00026849,4,"2024-06-28T21:11:40.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603530,1719609100776,"fUST",-6462.45,0.00026849,4,"2024-06-28T21:11:40.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603531,1719609100785,"fUST",-500.0,0.00026849,4,"2024-06-28T21:11:40.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603532,1719609100795,"fUST",-1525.02,0.00026849,4,"2024-06-28T21:11:40.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603533,1719609100805,"fUST",-9156.13,0.00026849,4,"2024-06-28T21:11:40.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603534,1719609100814,"fUST",-1587.41,0.00026849,4,"2024-06-28T21:11:40.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603535,1719609100823,"fUST",-2718.89,0.00026849,4,"2024-06-28T21:11:40.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603536,1719609100833,"fUST",-3000.0,0.0002685,2,"2024-06-28T21:11:40.833",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603537,1719609100842,"fUST",-3000.0,0.0002686,2,"2024-06-28T21:11:40.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603538,1719609100851,"fUST",-3000.0,0.0002687,2,"2024-06-28T21:11:40.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603539,1719609100859,"fUST",-3000.0,0.0002688,2,"2024-06-28T21:11:40.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603540,1719609100868,"fUST",-3000.0,0.0002689,2,"2024-06-28T21:11:40.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603541,1719609100877,"fUST",-456.6,0.00026898,4,"2024-06-28T21:11:40.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603542,1719609100887,"fUST",-3000.0,0.000269,2,"2024-06-28T21:11:40.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603543,1719609100896,"fUST",-3000.0,0.0002691,2,"2024-06-28T21:11:40.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603544,1719609100905,"fUST",-3000.0,0.0002692,2,"2024-06-28T21:11:40.905",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603545,1719609100914,"fUST",-3000.0,0.0002693,2,"2024-06-28T21:11:40.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603546,1719609100923,"fUST",-3000.0,0.0002694,2,"2024-06-28T21:11:40.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603547,1719609100933,"fUST",-3000.0,0.0002695,2,"2024-06-28T21:11:40.933",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603548,1719609100942,"fUST",-3000.0,0.0002696,2,"2024-06-28T21:11:40.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603549,1719609100952,"fUST",-3148.571299,0.0002697,2,"2024-06-28T21:11:40.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603550,1719609100961,"fUST",-151.31843755,0.00027,5,"2024-06-28T21:11:40.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603551,1719609100970,"fUST",-151.33355125,0.00027,5,"2024-06-28T21:11:40.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603552,1719609100979,"fUST",-162.125942,0.00027097,2,"2024-06-28T21:11:40.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603553,1719609100989,"fUST",-195.968576,0.00027097,2,"2024-06-28T21:11:40.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603554,1719609100999,"fUST",-6356.54,0.00027123,4,"2024-06-28T21:11:40.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603555,1719609101008,"fUST",-500.0,0.00027123,2,"2024-06-28T21:11:41.008",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603556,1719609101018,"fUST",-1053.33,0.00027123,4,"2024-06-28T21:11:41.018",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603557,1719609101031,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603558,1719609101040,"fUST",-581.35,0.00027123,4,"2024-06-28T21:11:41.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603559,1719609101049,"fUST",-2317.09,0.00027123,4,"2024-06-28T21:11:41.049",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603560,1719609101059,"fUST",-922.96,0.00027123,4,"2024-06-28T21:11:41.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603561,1719609101071,"fUST",-834.68,0.00027123,4,"2024-06-28T21:11:41.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603562,1719609101080,"fUST",-803.38,0.00027123,4,"2024-06-28T21:11:41.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603563,1719609101090,"fUST",-1513.65,0.00027123,4,"2024-06-28T21:11:41.090",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603564,1719609101099,"fUST",-969.26,0.00027123,4,"2024-06-28T21:11:41.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603565,1719609101109,"fUST",-1279.12,0.00027123,4,"2024-06-28T21:11:41.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603566,1719609101119,"fUST",-580.44,0.00027123,4,"2024-06-28T21:11:41.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603567,1719609101128,"fUST",-750.55,0.00027123,4,"2024-06-28T21:11:41.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603568,1719609101137,"fUST",-527.85,0.00027123,4,"2024-06-28T21:11:41.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603569,1719609101146,"fUST",-762.9,0.00027123,4,"2024-06-28T21:11:41.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603570,1719609101155,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603571,1719609101164,"fUST",-794.3,0.00027123,4,"2024-06-28T21:11:41.164",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603572,1719609101174,"fUST",-819.47,0.00027123,4,"2024-06-28T21:11:41.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603573,1719609101183,"fUST",-526.04,0.00027123,4,"2024-06-28T21:11:41.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603574,1719609101192,"fUST",-905.98,0.00027123,4,"2024-06-28T21:11:41.192",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603575,1719609101202,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.202",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603576,1719609101211,"fUST",-1589.77,0.00027123,4,"2024-06-28T21:11:41.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603577,1719609101220,"fUST",-1414.16,0.00027123,4,"2024-06-28T21:11:41.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603578,1719609101230,"fUST",-514.41,0.00027123,4,"2024-06-28T21:11:41.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603579,1719609101239,"fUST",-549.62,0.00027123,4,"2024-06-28T21:11:41.239",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603580,1719609101248,"fUST",-1020.77,0.00027123,4,"2024-06-28T21:11:41.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603581,1719609101256,"fUST",-2333.86,0.00027123,4,"2024-06-28T21:11:41.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603582,1719609101266,"fUST",-718.41,0.00027123,4,"2024-06-28T21:11:41.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603583,1719609101274,"fUST",-632.14,0.00027123,4,"2024-06-28T21:11:41.274",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603584,1719609101283,"fUST",-2254.28,0.00027123,4,"2024-06-28T21:11:41.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603585,1719609101293,"fUST",-1134.77,0.00027123,4,"2024-06-28T21:11:41.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603586,1719609101302,"fUST",-552.34,0.00027123,4,"2024-06-28T21:11:41.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603587,1719609101311,"fUST",-655.59,0.00027123,4,"2024-06-28T21:11:41.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603588,1719609101320,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603589,1719609101329,"fUST",-1584.44,0.00027123,4,"2024-06-28T21:11:41.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603590,1719609101338,"fUST",-705.63,0.00027123,4,"2024-06-28T21:11:41.338",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603591,1719609101348,"fUST",-992.69,0.00027123,4,"2024-06-28T21:11:41.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603592,1719609101357,"fUST",-963.94,0.00027123,4,"2024-06-28T21:11:41.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603593,1719609101366,"fUST",-2618.52,0.00027123,4,"2024-06-28T21:11:41.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603594,1719609101375,"fUST",-775.03,0.00027123,4,"2024-06-28T21:11:41.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603595,1719609101385,"fUST",-1047.09,0.00027123,4,"2024-06-28T21:11:41.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603596,1719609101394,"fUST",-597.64,0.00027123,4,"2024-06-28T21:11:41.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603597,1719609101403,"fUST",-1602.1,0.00027123,4,"2024-06-28T21:11:41.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603598,1719609101413,"fUST",-619.46,0.00027123,4,"2024-06-28T21:11:41.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603599,1719609101422,"fUST",-241.75740449,0.00027123,4,"2024-06-28T21:11:41.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603600,1719609101431,"fUST",-1252.86,0.00027123,4,"2024-06-28T21:11:41.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603601,1719609101440,"fUST",-748.7,0.00027123,4,"2024-06-28T21:11:41.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603602,1719609101449,"fUST",-3105.39,0.00027123,4,"2024-06-28T21:11:41.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603603,1719609101459,"fUST",-725.68,0.00027123,4,"2024-06-28T21:11:41.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603604,1719609101468,"fUST",-1391.86,0.00027123,4,"2024-06-28T21:11:41.468",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603605,1719609101477,"fUST",-1221.39,0.00027123,4,"2024-06-28T21:11:41.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603606,1719609101487,"fUST",-598.89,0.00027123,4,"2024-06-28T21:11:41.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603607,1719609101496,"fUST",-761.97,0.00027123,4,"2024-06-28T21:11:41.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603608,1719609101505,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603609,1719609101515,"fUST",-1916.95,0.00027123,4,"2024-06-28T21:11:41.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603610,1719609101523,"fUST",-911.28,0.00027123,4,"2024-06-28T21:11:41.523",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603611,1719609101533,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603612,1719609101542,"fUST",-1274.5,0.00027123,2,"2024-06-28T21:11:41.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603613,1719609101551,"fUST",-786.07,0.00027123,4,"2024-06-28T21:11:41.551",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603614,1719609101560,"fUST",-2096.46,0.00027123,4,"2024-06-28T21:11:41.560",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603615,1719609101570,"fUST",-1472.43,0.00027123,4,"2024-06-28T21:11:41.570",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603616,1719609101580,"fUST",-3430.95,0.00027123,4,"2024-06-28T21:11:41.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603617,1719609101589,"fUST",-713.1,0.00027123,4,"2024-06-28T21:11:41.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603618,1719609101598,"fUST",-1080.39,0.00027123,4,"2024-06-28T21:11:41.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603619,1719609101608,"fUST",-2759.26,0.00027123,4,"2024-06-28T21:11:41.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603620,1719609101617,"fUST",-32522.18,0.00027123,4,"2024-06-28T21:11:41.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603621,1719609101626,"fUST",-1561.25,0.00027123,4,"2024-06-28T21:11:41.626",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603622,1719609101636,"fUST",-1056.09,0.00027123,4,"2024-06-28T21:11:41.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603623,1719609101646,"fUST",-626.89,0.00027123,4,"2024-06-28T21:11:41.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603624,1719609101655,"fUST",-644.23,0.00027123,4,"2024-06-28T21:11:41.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603625,1719609101665,"fUST",-919.74,0.00027123,4,"2024-06-28T21:11:41.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603626,1719609101675,"fUST",-526.73,0.00027123,4,"2024-06-28T21:11:41.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603627,1719609101684,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603628,1719609101693,"fUST",-900.52,0.00027123,4,"2024-06-28T21:11:41.693",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603629,1719609101702,"fUST",-2915.15,0.00027123,4,"2024-06-28T21:11:41.702",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603630,1719609101711,"fUST",-1075.26,0.00027123,4,"2024-06-28T21:11:41.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603631,1719609101720,"fUST",-898.0,0.00027123,4,"2024-06-28T21:11:41.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603632,1719609101730,"fUST",-2606.56,0.00027123,4,"2024-06-28T21:11:41.730",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603633,1719609101739,"fUST",-1017.0,0.00027123,4,"2024-06-28T21:11:41.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603634,1719609101748,"fUST",-301.22847724,0.00027123,4,"2024-06-28T21:11:41.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603635,1719609101757,"fUST",-769.17,0.00027123,4,"2024-06-28T21:11:41.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603636,1719609101767,"fUST",-724.43,0.00027123,4,"2024-06-28T21:11:41.767",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603637,1719609101776,"fUST",-1811.19,0.00027123,4,"2024-06-28T21:11:41.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603638,1719609101786,"fUST",-745.75,0.00027123,4,"2024-06-28T21:11:41.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603639,1719609101795,"fUST",-1060.47,0.00027123,4,"2024-06-28T21:11:41.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603640,1719609101804,"fUST",-555.14,0.00027123,4,"2024-06-28T21:11:41.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603641,1719609101814,"fUST",-1646.45,0.00027123,4,"2024-06-28T21:11:41.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603642,1719609101823,"fUST",-561.23,0.00027123,4,"2024-06-28T21:11:41.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603643,1719609101831,"fUST",-1636.48,0.00027123,4,"2024-06-28T21:11:41.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603644,1719609101841,"fUST",-2903.41,0.00027123,4,"2024-06-28T21:11:41.841",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603645,1719609101850,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603646,1719609101859,"fUST",-1643.03,0.00027123,4,"2024-06-28T21:11:41.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603647,1719609101869,"fUST",-882.01,0.00027123,4,"2024-06-28T21:11:41.869",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603648,1719609101878,"fUST",-23113.58,0.00027123,4,"2024-06-28T21:11:41.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603649,1719609101887,"fUST",-628.52,0.00027123,4,"2024-06-28T21:11:41.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603650,1719609101896,"fUST",-1414.53,0.00027123,4,"2024-06-28T21:11:41.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603651,1719609101906,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603652,1719609101915,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:41.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603653,1719609101924,"fUST",-555.85,0.00027123,4,"2024-06-28T21:11:41.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603654,1719609101932,"fUST",-11320.71,0.00027123,4,"2024-06-28T21:11:41.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603655,1719609101942,"fUST",-644.76,0.00027123,4,"2024-06-28T21:11:41.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603656,1719609101951,"fUST",-585.25,0.00027123,4,"2024-06-28T21:11:41.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603657,1719609102073,"fUST",-756.94,0.00027123,4,"2024-06-28T21:11:42.073",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603658,1719609102083,"fUST",-1188.67,0.00027123,4,"2024-06-28T21:11:42.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603659,1719609102093,"fUST",-788.02,0.00027123,4,"2024-06-28T21:11:42.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603660,1719609102104,"fUST",-188.07156478,0.00027123,4,"2024-06-28T21:11:42.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603661,1719609102114,"fUST",-1280.69,0.00027123,4,"2024-06-28T21:11:42.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603662,1719609102123,"fUST",-2279.24,0.00027123,4,"2024-06-28T21:11:42.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603663,1719609102133,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603664,1719609102142,"fUST",-3712.0,0.00027123,4,"2024-06-28T21:11:42.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603665,1719609102152,"fUST",-4032.61,0.00027123,4,"2024-06-28T21:11:42.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603666,1719609102161,"fUST",-227.79,0.00027123,4,"2024-06-28T21:11:42.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603667,1719609102170,"fUST",-1001.0,0.00027123,4,"2024-06-28T21:11:42.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603668,1719609102179,"fUST",-2069.86,0.00027123,4,"2024-06-28T21:11:42.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603669,1719609102187,"fUST",-5418.01,0.00027123,4,"2024-06-28T21:11:42.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603670,1719609102197,"fUST",-826.19,0.00027123,4,"2024-06-28T21:11:42.197",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603671,1719609102206,"fUST",-803.14,0.00027123,4,"2024-06-28T21:11:42.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603672,1719609102215,"fUST",-939.69,0.00027123,4,"2024-06-28T21:11:42.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603673,1719609102224,"fUST",-60694.4,0.00027123,4,"2024-06-28T21:11:42.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603674,1719609102233,"fUST",-2175.07,0.00027123,4,"2024-06-28T21:11:42.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603675,1719609102242,"fUST",-3733.28,0.00027123,4,"2024-06-28T21:11:42.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603676,1719609102251,"fUST",-7121.33,0.00027123,4,"2024-06-28T21:11:42.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603677,1719609102260,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603678,1719609102269,"fUST",-4094.82,0.00027123,4,"2024-06-28T21:11:42.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603679,1719609102280,"fUST",-582.3,0.00027123,4,"2024-06-28T21:11:42.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603680,1719609102289,"fUST",-521.59,0.00027123,4,"2024-06-28T21:11:42.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603681,1719609102298,"fUST",-834.09,0.00027123,4,"2024-06-28T21:11:42.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603682,1719609102307,"fUST",-689.13,0.00027123,4,"2024-06-28T21:11:42.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603683,1719609102316,"fUST",-1575.66,0.00027123,4,"2024-06-28T21:11:42.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603684,1719609102325,"fUST",-1770.99,0.00027123,4,"2024-06-28T21:11:42.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603685,1719609102334,"fUST",-12345.82,0.00027123,4,"2024-06-28T21:11:42.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603686,1719609102343,"fUST",-651.08,0.00027123,4,"2024-06-28T21:11:42.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603687,1719609102352,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603688,1719609102361,"fUST",-1018.4,0.00027123,4,"2024-06-28T21:11:42.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603689,1719609102370,"fUST",-2468.56,0.00027123,4,"2024-06-28T21:11:42.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603690,1719609102379,"fUST",-12723.98,0.00027123,4,"2024-06-28T21:11:42.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603691,1719609102388,"fUST",-1210.66,0.00027123,4,"2024-06-28T21:11:42.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603692,1719609102397,"fUST",-500.0,0.00027123,2,"2024-06-28T21:11:42.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603693,1719609102406,"fUST",-923.2,0.00027123,4,"2024-06-28T21:11:42.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603694,1719609102415,"fUST",-2010.28,0.00027123,4,"2024-06-28T21:11:42.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603695,1719609102424,"fUST",-4814.91,0.00027123,4,"2024-06-28T21:11:42.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603696,1719609102434,"fUST",-11513.48,0.00027123,4,"2024-06-28T21:11:42.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603697,1719609102443,"fUST",-506.2,0.00027123,4,"2024-06-28T21:11:42.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603698,1719609102452,"fUST",-10418.44,0.00027123,4,"2024-06-28T21:11:42.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603699,1719609102461,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603700,1719609102471,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603701,1719609102480,"fUST",-959.34,0.00027123,4,"2024-06-28T21:11:42.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603702,1719609102490,"fUST",-1894.29,0.00027123,4,"2024-06-28T21:11:42.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603703,1719609102500,"fUST",-655.11,0.00027123,4,"2024-06-28T21:11:42.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603704,1719609102509,"fUST",-1715.47,0.00027123,4,"2024-06-28T21:11:42.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603705,1719609102518,"fUST",-1813.93,0.00027123,4,"2024-06-28T21:11:42.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603706,1719609102528,"fUST",-1262.66,0.00027123,4,"2024-06-28T21:11:42.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603707,1719609102538,"fUST",-761.05,0.00027123,4,"2024-06-28T21:11:42.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603708,1719609102548,"fUST",-535.3,0.00027123,4,"2024-06-28T21:11:42.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603709,1719609102557,"fUST",-1055.6,0.00027123,4,"2024-06-28T21:11:42.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603710,1719609102566,"fUST",-1710.79,0.00027123,4,"2024-06-28T21:11:42.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603711,1719609102575,"fUST",-2194.15,0.00027123,4,"2024-06-28T21:11:42.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603712,1719609102584,"fUST",-548.94195193,0.00027123,4,"2024-06-28T21:11:42.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603713,1719609102594,"fUST",-979.7,0.00027123,4,"2024-06-28T21:11:42.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603714,1719609102603,"fUST",-528.59,0.00027123,4,"2024-06-28T21:11:42.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603715,1719609102612,"fUST",-628.71,0.00027123,4,"2024-06-28T21:11:42.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603716,1719609102621,"fUST",-750.32,0.00027123,4,"2024-06-28T21:11:42.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603717,1719609102631,"fUST",-586.77,0.00027123,4,"2024-06-28T21:11:42.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603718,1719609102641,"fUST",-1021.86,0.00027123,4,"2024-06-28T21:11:42.641",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603719,1719609102650,"fUST",-10772.11,0.00027123,4,"2024-06-28T21:11:42.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603720,1719609102660,"fUST",-740.26,0.00027123,4,"2024-06-28T21:11:42.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603721,1719609102669,"fUST",-1018.02,0.00027123,4,"2024-06-28T21:11:42.669",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603722,1719609102678,"fUST",-3099.44,0.00027123,4,"2024-06-28T21:11:42.678",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603723,1719609102688,"fUST",-669.76,0.00027123,4,"2024-06-28T21:11:42.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603724,1719609102698,"fUST",-600.27,0.00027123,4,"2024-06-28T21:11:42.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603725,1719609102708,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603726,1719609102717,"fUST",-546.35,0.00027123,4,"2024-06-28T21:11:42.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603727,1719609102727,"fUST",-4987.38,0.00027123,4,"2024-06-28T21:11:42.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603728,1719609102736,"fUST",-500.0,0.00027123,4,"2024-06-28T21:11:42.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603729,1719609102746,"fUST",-4038.76,0.00027123,4,"2024-06-28T21:11:42.746",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603730,1719609102755,"fUST",-1461.16,0.00027123,4,"2024-06-28T21:11:42.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603731,1719609102765,"fUST",-2850.21,0.00027123,4,"2024-06-28T21:11:42.765",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603732,1719609102774,"fUST",-3352.17,0.00027123,4,"2024-06-28T21:11:42.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603733,1719609102784,"fUST",-621.88,0.00027123,4,"2024-06-28T21:11:42.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603734,1719609102793,"fUST",-683.47,0.00027123,4,"2024-06-28T21:11:42.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603735,1719609102803,"fUST",-23476.31,0.00027123,4,"2024-06-28T21:11:42.803",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603736,1719609102812,"fUST",-6462.45,0.00027123,4,"2024-06-28T21:11:42.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603737,1719609102821,"fUST",-456.28807588,0.00027123,4,"2024-06-28T21:11:42.821",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603738,1719609102831,"fUST",-1525.02,0.00027123,4,"2024-06-28T21:11:42.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603739,1719609102840,"fUST",-9156.13,0.00027123,4,"2024-06-28T21:11:42.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603740,1719609102849,"fUST",-1587.41,0.00027123,4,"2024-06-28T21:11:42.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603741,1719609102859,"fUST",-950.0,0.00027175,2,"2024-06-28T21:11:42.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603742,1719609102868,"fUST",-453.372102,0.00027195,2,"2024-06-28T21:11:42.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603743,1719609102877,"fUST",-6356.54,0.00027397,4,"2024-06-28T21:11:42.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603744,1719609102886,"fUST",-500.0,0.00027397,2,"2024-06-28T21:11:42.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603745,1719609102896,"fUST",-1053.33,0.00027397,4,"2024-06-28T21:11:42.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603746,1719609102906,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:42.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603747,1719609102915,"fUST",-581.35,0.00027397,4,"2024-06-28T21:11:42.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603748,1719609102925,"fUST",-2317.09,0.00027397,4,"2024-06-28T21:11:42.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603749,1719609102934,"fUST",-922.96,0.00027397,4,"2024-06-28T21:11:42.934",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603750,1719609102943,"fUST",-834.68,0.00027397,4,"2024-06-28T21:11:42.943",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603751,1719609102953,"fUST",-803.38,0.00027397,4,"2024-06-28T21:11:42.953",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603752,1719609102962,"fUST",-1513.65,0.00027397,4,"2024-06-28T21:11:42.962",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603753,1719609102972,"fUST",-969.26,0.00027397,4,"2024-06-28T21:11:42.972",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603754,1719609102981,"fUST",-1279.12,0.00027397,4,"2024-06-28T21:11:42.981",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603755,1719609102990,"fUST",-580.44,0.00027397,4,"2024-06-28T21:11:42.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603756,1719609102999,"fUST",-750.55,0.00027397,4,"2024-06-28T21:11:42.999",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603757,1719609103008,"fUST",-527.85,0.00027397,4,"2024-06-28T21:11:43.008",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603758,1719609103017,"fUST",-762.9,0.00027397,4,"2024-06-28T21:11:43.017",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603759,1719609103032,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603760,1719609103041,"fUST",-794.3,0.00027397,4,"2024-06-28T21:11:43.041",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603761,1719609103050,"fUST",-526.04,0.00027397,4,"2024-06-28T21:11:43.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603762,1719609103060,"fUST",-819.47,0.00027397,4,"2024-06-28T21:11:43.060",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603763,1719609103070,"fUST",-905.98,0.00027397,4,"2024-06-28T21:11:43.070",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603764,1719609103080,"fUST",-240.18163514,0.00027397,4,"2024-06-28T21:11:43.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603765,1719609103089,"fUST",-1589.77,0.00027397,4,"2024-06-28T21:11:43.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603766,1719609103099,"fUST",-1414.16,0.00027397,4,"2024-06-28T21:11:43.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603767,1719609103109,"fUST",-514.41,0.00027397,4,"2024-06-28T21:11:43.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603768,1719609103119,"fUST",-549.62,0.00027397,4,"2024-06-28T21:11:43.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603769,1719609103128,"fUST",-1020.77,0.00027397,4,"2024-06-28T21:11:43.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603770,1719609103137,"fUST",-2333.86,0.00027397,4,"2024-06-28T21:11:43.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603771,1719609103146,"fUST",-718.41,0.00027397,4,"2024-06-28T21:11:43.146",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603772,1719609103154,"fUST",-632.14,0.00027397,4,"2024-06-28T21:11:43.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603773,1719609103163,"fUST",-2254.28,0.00027397,4,"2024-06-28T21:11:43.163",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603774,1719609103173,"fUST",-1134.77,0.00027397,4,"2024-06-28T21:11:43.173",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603775,1719609103182,"fUST",-552.34,0.00027397,4,"2024-06-28T21:11:43.182",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603776,1719609103191,"fUST",-655.59,0.00027397,4,"2024-06-28T21:11:43.191",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603777,1719609103200,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.200",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603778,1719609103209,"fUST",-1584.44,0.00027397,4,"2024-06-28T21:11:43.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603779,1719609103218,"fUST",-705.63,0.00027397,4,"2024-06-28T21:11:43.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603780,1719609103227,"fUST",-992.69,0.00027397,4,"2024-06-28T21:11:43.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603781,1719609103236,"fUST",-963.94,0.00027397,4,"2024-06-28T21:11:43.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603782,1719609103245,"fUST",-2618.52,0.00027397,4,"2024-06-28T21:11:43.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603783,1719609103255,"fUST",-775.03,0.00027397,4,"2024-06-28T21:11:43.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603784,1719609103264,"fUST",-1047.09,0.00027397,4,"2024-06-28T21:11:43.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603785,1719609103272,"fUST",-597.64,0.00027397,4,"2024-06-28T21:11:43.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603786,1719609103282,"fUST",-1602.1,0.00027397,4,"2024-06-28T21:11:43.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603787,1719609103291,"fUST",-619.46,0.00027397,4,"2024-06-28T21:11:43.291",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603788,1719609103300,"fUST",-1252.86,0.00027397,4,"2024-06-28T21:11:43.300",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603789,1719609103309,"fUST",-748.7,0.00027397,4,"2024-06-28T21:11:43.309",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603790,1719609103319,"fUST",-3105.39,0.00027397,4,"2024-06-28T21:11:43.319",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603791,1719609103327,"fUST",-725.68,0.00027397,4,"2024-06-28T21:11:43.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603792,1719609103336,"fUST",-1391.86,0.00027397,4,"2024-06-28T21:11:43.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603793,1719609103346,"fUST",-1221.39,0.00027397,4,"2024-06-28T21:11:43.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603794,1719609103355,"fUST",-598.89,0.00027397,4,"2024-06-28T21:11:43.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603795,1719609103365,"fUST",-761.97,0.00027397,4,"2024-06-28T21:11:43.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603796,1719609103374,"fUST",-546.52104859,0.00027397,4,"2024-06-28T21:11:43.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603797,1719609103383,"fUST",-1916.95,0.00027397,4,"2024-06-28T21:11:43.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603798,1719609103392,"fUST",-911.28,0.00027397,4,"2024-06-28T21:11:43.392",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603799,1719609103401,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.401",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603800,1719609103410,"fUST",-1274.5,0.00027397,2,"2024-06-28T21:11:43.410",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603801,1719609103420,"fUST",-786.07,0.00027397,4,"2024-06-28T21:11:43.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603802,1719609103429,"fUST",-2096.46,0.00027397,4,"2024-06-28T21:11:43.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603803,1719609103438,"fUST",-1472.43,0.00027397,4,"2024-06-28T21:11:43.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603804,1719609103447,"fUST",-3430.95,0.00027397,4,"2024-06-28T21:11:43.447",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603805,1719609103456,"fUST",-713.1,0.00027397,4,"2024-06-28T21:11:43.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603806,1719609103465,"fUST",-1080.39,0.00027397,4,"2024-06-28T21:11:43.465",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603807,1719609103475,"fUST",-2759.26,0.00027397,4,"2024-06-28T21:11:43.475",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603808,1719609103499,"fUST",-32522.18,0.00027397,4,"2024-06-28T21:11:43.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603809,1719609103508,"fUST",-1561.25,0.00027397,4,"2024-06-28T21:11:43.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603810,1719609103517,"fUST",-1056.09,0.00027397,4,"2024-06-28T21:11:43.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603811,1719609103526,"fUST",-626.89,0.00027397,4,"2024-06-28T21:11:43.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603812,1719609103538,"fUST",-644.23,0.00027397,4,"2024-06-28T21:11:43.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603813,1719609103547,"fUST",-919.74,0.00027397,4,"2024-06-28T21:11:43.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603814,1719609103557,"fUST",-526.73,0.00027397,4,"2024-06-28T21:11:43.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603815,1719609103566,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.566",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603816,1719609103575,"fUST",-900.52,0.00027397,4,"2024-06-28T21:11:43.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603817,1719609103584,"fUST",-2915.15,0.00027397,4,"2024-06-28T21:11:43.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603818,1719609103593,"fUST",-1075.26,0.00027397,4,"2024-06-28T21:11:43.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603819,1719609103602,"fUST",-898.0,0.00027397,4,"2024-06-28T21:11:43.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603820,1719609103611,"fUST",-2606.56,0.00027397,4,"2024-06-28T21:11:43.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603821,1719609103620,"fUST",-1017.0,0.00027397,4,"2024-06-28T21:11:43.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603822,1719609103629,"fUST",-769.17,0.00027397,4,"2024-06-28T21:11:43.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603823,1719609103638,"fUST",-724.43,0.00027397,4,"2024-06-28T21:11:43.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603824,1719609103647,"fUST",-1811.19,0.00027397,4,"2024-06-28T21:11:43.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603825,1719609103657,"fUST",-745.75,0.00027397,4,"2024-06-28T21:11:43.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603826,1719609103666,"fUST",-1060.47,0.00027397,4,"2024-06-28T21:11:43.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603827,1719609103676,"fUST",-555.14,0.00027397,4,"2024-06-28T21:11:43.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603828,1719609103685,"fUST",-1646.45,0.00027397,4,"2024-06-28T21:11:43.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603829,1719609103694,"fUST",-561.23,0.00027397,4,"2024-06-28T21:11:43.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603830,1719609103703,"fUST",-1636.48,0.00027397,4,"2024-06-28T21:11:43.703",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603831,1719609103712,"fUST",-2903.41,0.00027397,4,"2024-06-28T21:11:43.712",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603832,1719609103721,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.721",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603833,1719609103731,"fUST",-1643.03,0.00027397,4,"2024-06-28T21:11:43.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603834,1719609103740,"fUST",-882.01,0.00027397,4,"2024-06-28T21:11:43.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603835,1719609103749,"fUST",-23113.58,0.00027397,4,"2024-06-28T21:11:43.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603836,1719609103759,"fUST",-1414.53,0.00027397,4,"2024-06-28T21:11:43.759",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603837,1719609103768,"fUST",-628.52,0.00027397,4,"2024-06-28T21:11:43.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603838,1719609103777,"fUST",-463.85890533,0.00027397,4,"2024-06-28T21:11:43.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603839,1719609103786,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603840,1719609103795,"fUST",-555.85,0.00027397,4,"2024-06-28T21:11:43.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603841,1719609103804,"fUST",-11320.71,0.00027397,4,"2024-06-28T21:11:43.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603842,1719609103813,"fUST",-644.76,0.00027397,4,"2024-06-28T21:11:43.813",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603843,1719609103823,"fUST",-585.25,0.00027397,4,"2024-06-28T21:11:43.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603844,1719609103831,"fUST",-756.94,0.00027397,4,"2024-06-28T21:11:43.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603845,1719609103840,"fUST",-1188.67,0.00027397,4,"2024-06-28T21:11:43.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603846,1719609103850,"fUST",-788.02,0.00027397,4,"2024-06-28T21:11:43.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603847,1719609103859,"fUST",-1280.69,0.00027397,4,"2024-06-28T21:11:43.859",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603848,1719609103868,"fUST",-2279.24,0.00027397,4,"2024-06-28T21:11:43.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603849,1719609103877,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:43.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603850,1719609103886,"fUST",-3712.0,0.00027397,4,"2024-06-28T21:11:43.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603851,1719609103895,"fUST",-4032.61,0.00027397,4,"2024-06-28T21:11:43.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603852,1719609103904,"fUST",-227.79,0.00027397,4,"2024-06-28T21:11:43.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603853,1719609103913,"fUST",-1001.0,0.00027397,4,"2024-06-28T21:11:43.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603854,1719609103921,"fUST",-2069.86,0.00027397,4,"2024-06-28T21:11:43.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603855,1719609103931,"fUST",-5418.01,0.00027397,4,"2024-06-28T21:11:43.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603856,1719609103939,"fUST",-826.19,0.00027397,4,"2024-06-28T21:11:43.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603857,1719609103948,"fUST",-803.14,0.00027397,4,"2024-06-28T21:11:43.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603858,1719609103958,"fUST",-939.69,0.00027397,4,"2024-06-28T21:11:43.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603859,1719609103968,"fUST",-60694.4,0.00027397,4,"2024-06-28T21:11:43.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603860,1719609103977,"fUST",-2175.07,0.00027397,4,"2024-06-28T21:11:43.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603861,1719609103986,"fUST",-3733.28,0.00027397,4,"2024-06-28T21:11:43.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603862,1719609103995,"fUST",-7121.33,0.00027397,4,"2024-06-28T21:11:43.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603863,1719609104004,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:44.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603864,1719609104017,"fUST",-4094.82,0.00027397,4,"2024-06-28T21:11:44.017",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603865,1719609104027,"fUST",-582.3,0.00027397,4,"2024-06-28T21:11:44.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603866,1719609104035,"fUST",-834.09,0.00027397,4,"2024-06-28T21:11:44.035",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603867,1719609104044,"fUST",-521.59,0.00027397,4,"2024-06-28T21:11:44.044",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603868,1719609104054,"fUST",-689.13,0.00027397,4,"2024-06-28T21:11:44.054",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603869,1719609104066,"fUST",-1575.66,0.00027397,4,"2024-06-28T21:11:44.066",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603870,1719609104075,"fUST",-1770.99,0.00027397,4,"2024-06-28T21:11:44.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603871,1719609104084,"fUST",-12345.82,0.00027397,4,"2024-06-28T21:11:44.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603872,1719609104094,"fUST",-651.08,0.00027397,4,"2024-06-28T21:11:44.094",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603873,1719609104103,"fUST",-178.04033185,0.00027397,4,"2024-06-28T21:11:44.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603874,1719609104113,"fUST",-1018.4,0.00027397,4,"2024-06-28T21:11:44.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603875,1719609104122,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603876,1719609104131,"fUST",-2468.56,0.00027397,4,"2024-06-28T21:11:44.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603877,1719609104139,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603878,1719609104149,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603879,1719609104158,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603880,1719609104168,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603881,1719609104177,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603882,1719609104186,"fUST",-12723.98,0.00027397,4,"2024-06-28T21:11:44.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603883,1719609104196,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603884,1719609104206,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603885,1719609104217,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.217",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603886,1719609104226,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603887,1719609104235,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603888,1719609104244,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603889,1719609104253,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603890,1719609104263,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603891,1719609104272,"fUST",-500.0,0.00027397,30,"2024-06-28T21:11:44.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603892,1719609104280,"fUST",-154.81750449,0.00027397,30,"2024-06-28T21:11:44.280",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603893,1719609104289,"fUST",-1210.66,0.00027397,4,"2024-06-28T21:11:44.289",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603894,1719609104298,"fUST",-500.0,0.00027397,2,"2024-06-28T21:11:44.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603895,1719609104307,"fUST",-923.2,0.00027397,4,"2024-06-28T21:11:44.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603896,1719609104316,"fUST",-483.05390914,0.00027397,2,"2024-06-28T21:11:44.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603897,1719609104325,"fUST",-2010.28,0.00027397,4,"2024-06-28T21:11:44.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603898,1719609104335,"fUST",-4814.91,0.00027397,4,"2024-06-28T21:11:44.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603899,1719609104344,"fUST",-11513.48,0.00027397,4,"2024-06-28T21:11:44.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603900,1719609104353,"fUST",-506.2,0.00027397,4,"2024-06-28T21:11:44.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603901,1719609104363,"fUST",-10418.44,0.00027397,4,"2024-06-28T21:11:44.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603902,1719609104372,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:44.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603903,1719609104381,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:44.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603904,1719609104390,"fUST",-959.34,0.00027397,4,"2024-06-28T21:11:44.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603905,1719609104399,"fUST",-1894.29,0.00027397,4,"2024-06-28T21:11:44.399",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603906,1719609104408,"fUST",-655.11,0.00027397,4,"2024-06-28T21:11:44.408",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603907,1719609104417,"fUST",-1715.47,0.00027397,4,"2024-06-28T21:11:44.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603908,1719609104426,"fUST",-1813.93,0.00027397,4,"2024-06-28T21:11:44.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603909,1719609104435,"fUST",-1262.66,0.00027397,4,"2024-06-28T21:11:44.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603910,1719609104444,"fUST",-761.05,0.00027397,4,"2024-06-28T21:11:44.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603911,1719609104453,"fUST",-535.3,0.00027397,4,"2024-06-28T21:11:44.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603912,1719609104463,"fUST",-1055.6,0.00027397,4,"2024-06-28T21:11:44.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603913,1719609104472,"fUST",-1710.79,0.00027397,4,"2024-06-28T21:11:44.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603914,1719609104481,"fUST",-2194.15,0.00027397,4,"2024-06-28T21:11:44.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603915,1719609104490,"fUST",-979.7,0.00027397,4,"2024-06-28T21:11:44.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603916,1719609104499,"fUST",-528.59,0.00027397,4,"2024-06-28T21:11:44.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603917,1719609104508,"fUST",-628.71,0.00027397,4,"2024-06-28T21:11:44.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603918,1719609104517,"fUST",-750.32,0.00027397,4,"2024-06-28T21:11:44.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603919,1719609104526,"fUST",-586.77,0.00027397,4,"2024-06-28T21:11:44.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603920,1719609104536,"fUST",-1021.86,0.00027397,4,"2024-06-28T21:11:44.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603921,1719609104546,"fUST",-10772.11,0.00027397,4,"2024-06-28T21:11:44.546",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603922,1719609104555,"fUST",-740.26,0.00027397,4,"2024-06-28T21:11:44.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603923,1719609104564,"fUST",-1018.02,0.00027397,4,"2024-06-28T21:11:44.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603924,1719609104573,"fUST",-3099.44,0.00027397,4,"2024-06-28T21:11:44.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603925,1719609104582,"fUST",-669.76,0.00027397,4,"2024-06-28T21:11:44.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603926,1719609104592,"fUST",-600.27,0.00027397,4,"2024-06-28T21:11:44.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603927,1719609104601,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:44.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603928,1719609104611,"fUST",-546.35,0.00027397,4,"2024-06-28T21:11:44.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603929,1719609104622,"fUST",-4987.38,0.00027397,4,"2024-06-28T21:11:44.622",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603930,1719609104631,"fUST",-500.0,0.00027397,4,"2024-06-28T21:11:44.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603931,1719609104640,"fUST",-1461.16,0.00027397,4,"2024-06-28T21:11:44.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603932,1719609104650,"fUST",-4038.76,0.00027397,4,"2024-06-28T21:11:44.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603933,1719609104660,"fUST",-2850.21,0.00027397,4,"2024-06-28T21:11:44.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603934,1719609104670,"fUST",-3352.17,0.00027397,4,"2024-06-28T21:11:44.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603935,1719609104679,"fUST",-621.88,0.00027397,4,"2024-06-28T21:11:44.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603936,1719609104688,"fUST",-683.47,0.00027397,4,"2024-06-28T21:11:44.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603937,1719609104697,"fUST",-23476.31,0.00027397,4,"2024-06-28T21:11:44.697",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603938,1719609104707,"fUST",-6462.45,0.00027397,4,"2024-06-28T21:11:44.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603939,1719609104716,"fUST",-1525.02,0.00027397,4,"2024-06-28T21:11:44.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603940,1719609104726,"fUST",-9156.13,0.00027397,4,"2024-06-28T21:11:44.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603941,1719609104735,"fUST",-1587.41,0.00027397,4,"2024-06-28T21:11:44.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603942,1719609104744,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603943,1719609104754,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603944,1719609104763,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603945,1719609104772,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603946,1719609104781,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603947,1719609104790,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603948,1719609104799,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603949,1719609104808,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603950,1719609104817,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603951,1719609104826,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603952,1719609104835,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.835",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603953,1719609104844,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603954,1719609104852,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.852",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603955,1719609104862,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603956,1719609104871,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.871",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603957,1719609104880,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.880",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603958,1719609104890,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603959,1719609104901,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603960,1719609104910,"fUST",-381.454446,0.00027397,7,"2024-06-28T21:11:44.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603961,1719609104921,"fUST",-381.45445,0.00027397,7,"2024-06-28T21:11:44.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603962,1719609104930,"fUST",-269.28274629,0.000274,2,"2024-06-28T21:11:44.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603963,1719609104940,"fUST",-444.0,0.00027402,2,"2024-06-28T21:11:44.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603964,1719609104948,"fUST",-312.0,0.00027402,2,"2024-06-28T21:11:44.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603965,1719609104958,"fUST",-162.125942,0.00027427,2,"2024-06-28T21:11:44.958",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603966,1719609104967,"fUST",-195.968576,0.00027427,2,"2024-06-28T21:11:44.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603967,1719609104976,"fUST",-909.47482687,0.000275,30,"2024-06-28T21:11:44.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603968,1719609104985,"fUST",-43603.07349793,0.000275,2,"2024-06-28T21:11:44.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603969,1719609104994,"fUST",-620.0,0.00027526,2,"2024-06-28T21:11:44.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603970,1719609105003,"fUST",-151.31843755,0.0002754,5,"2024-06-28T21:11:45.003",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603971,1719609105016,"fUST",-151.33355125,0.0002754,5,"2024-06-28T21:11:45.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603972,1719609105026,"fUST",-6356.54,0.00027671,4,"2024-06-28T21:11:45.026",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603973,1719609105035,"fUST",-500.0,0.00027671,2,"2024-06-28T21:11:45.035",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603974,1719609105044,"fUST",-1053.33,0.00027671,4,"2024-06-28T21:11:45.044",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603975,1719609105053,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:45.053",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603976,1719609105065,"fUST",-581.35,0.00027671,4,"2024-06-28T21:11:45.065",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603977,1719609105075,"fUST",-2317.09,0.00027671,4,"2024-06-28T21:11:45.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603978,1719609105084,"fUST",-922.96,0.00027671,4,"2024-06-28T21:11:45.084",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603979,1719609105095,"fUST",-834.68,0.00027671,4,"2024-06-28T21:11:45.095",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603980,1719609105106,"fUST",-803.38,0.00027671,4,"2024-06-28T21:11:45.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603981,1719609105115,"fUST",-1513.65,0.00027671,4,"2024-06-28T21:11:45.115",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603982,1719609105124,"fUST",-969.26,0.00027671,4,"2024-06-28T21:11:45.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603983,1719609105134,"fUST",-1279.12,0.00027671,4,"2024-06-28T21:11:45.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603984,1719609105143,"fUST",-580.44,0.00027671,4,"2024-06-28T21:11:45.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603985,1719609105152,"fUST",-750.55,0.00027671,4,"2024-06-28T21:11:45.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603986,1719609105161,"fUST",-527.85,0.00027671,4,"2024-06-28T21:11:45.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603987,1719609105170,"fUST",-762.9,0.00027671,4,"2024-06-28T21:11:45.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603988,1719609105179,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:45.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603989,1719609105189,"fUST",-794.3,0.00027671,4,"2024-06-28T21:11:45.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603990,1719609105198,"fUST",-526.04,0.00027671,4,"2024-06-28T21:11:45.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603991,1719609105208,"fUST",-819.47,0.00027671,4,"2024-06-28T21:11:45.208",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603992,1719609105216,"fUST",-905.98,0.00027671,4,"2024-06-28T21:11:45.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603993,1719609105225,"fUST",-1589.77,0.00027671,4,"2024-06-28T21:11:45.225",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603994,1719609105234,"fUST",-1414.16,0.00027671,4,"2024-06-28T21:11:45.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603995,1719609105243,"fUST",-514.41,0.00027671,4,"2024-06-28T21:11:45.243",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603996,1719609105252,"fUST",-549.62,0.00027671,4,"2024-06-28T21:11:45.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603997,1719609105260,"fUST",-1020.77,0.00027671,4,"2024-06-28T21:11:45.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603998,1719609105269,"fUST",-2333.86,0.00027671,4,"2024-06-28T21:11:45.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330603999,1719609105278,"fUST",-718.41,0.00027671,4,"2024-06-28T21:11:45.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604000,1719609105422,"fUST",-632.14,0.00027671,4,"2024-06-28T21:11:45.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604001,1719609105432,"fUST",-2254.28,0.00027671,4,"2024-06-28T21:11:45.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604002,1719609105441,"fUST",-1134.77,0.00027671,4,"2024-06-28T21:11:45.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604003,1719609105451,"fUST",-552.34,0.00027671,4,"2024-06-28T21:11:45.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604004,1719609105459,"fUST",-655.59,0.00027671,4,"2024-06-28T21:11:45.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604005,1719609105468,"fUST",-460.7005654,0.00027671,4,"2024-06-28T21:11:45.468",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604006,1719609105477,"fUST",-1584.44,0.00027671,4,"2024-06-28T21:11:45.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604007,1719609105490,"fUST",-705.63,0.00027671,4,"2024-06-28T21:11:45.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604008,1719609105503,"fUST",-992.69,0.00027671,4,"2024-06-28T21:11:45.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604009,1719609105512,"fUST",-963.94,0.00027671,4,"2024-06-28T21:11:45.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604010,1719609105521,"fUST",-2618.52,0.00027671,4,"2024-06-28T21:11:45.521",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604011,1719609105531,"fUST",-775.03,0.00027671,4,"2024-06-28T21:11:45.531",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604012,1719609105540,"fUST",-1047.09,0.00027671,4,"2024-06-28T21:11:45.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604013,1719609105549,"fUST",-597.64,0.00027671,4,"2024-06-28T21:11:45.549",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604014,1719609105559,"fUST",-1602.1,0.00027671,4,"2024-06-28T21:11:45.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604015,1719609105568,"fUST",-619.46,0.00027671,4,"2024-06-28T21:11:45.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604016,1719609105577,"fUST",-1252.86,0.00027671,4,"2024-06-28T21:11:45.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604017,1719609105587,"fUST",-748.7,0.00027671,4,"2024-06-28T21:11:45.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604018,1719609105596,"fUST",-3105.39,0.00027671,4,"2024-06-28T21:11:45.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604019,1719609105606,"fUST",-725.68,0.00027671,4,"2024-06-28T21:11:45.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604020,1719609105615,"fUST",-1391.86,0.00027671,4,"2024-06-28T21:11:45.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604021,1719609105624,"fUST",-1221.39,0.00027671,4,"2024-06-28T21:11:45.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604022,1719609105634,"fUST",-598.89,0.00027671,4,"2024-06-28T21:11:45.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604023,1719609105643,"fUST",-761.97,0.00027671,4,"2024-06-28T21:11:45.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604024,1719609105652,"fUST",-1916.95,0.00027671,4,"2024-06-28T21:11:45.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604025,1719609105662,"fUST",-911.28,0.00027671,4,"2024-06-28T21:11:45.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604026,1719609105671,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:45.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604027,1719609105680,"fUST",-1274.5,0.00027671,2,"2024-06-28T21:11:45.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604028,1719609105690,"fUST",-2096.46,0.00027671,4,"2024-06-28T21:11:45.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604029,1719609105699,"fUST",-786.07,0.00027671,4,"2024-06-28T21:11:45.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604030,1719609105708,"fUST",-1472.43,0.00027671,4,"2024-06-28T21:11:45.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604031,1719609105717,"fUST",-3430.95,0.00027671,4,"2024-06-28T21:11:45.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604032,1719609105727,"fUST",-713.1,0.00027671,4,"2024-06-28T21:11:45.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604033,1719609105736,"fUST",-1080.39,0.00027671,4,"2024-06-28T21:11:45.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604034,1719609105745,"fUST",-2759.26,0.00027671,4,"2024-06-28T21:11:45.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604035,1719609105754,"fUST",-32522.18,0.00027671,4,"2024-06-28T21:11:45.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604036,1719609105764,"fUST",-1561.25,0.00027671,4,"2024-06-28T21:11:45.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604037,1719609105774,"fUST",-1056.09,0.00027671,4,"2024-06-28T21:11:45.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604038,1719609105783,"fUST",-626.89,0.00027671,4,"2024-06-28T21:11:45.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604039,1719609105792,"fUST",-644.23,0.00027671,4,"2024-06-28T21:11:45.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604040,1719609105801,"fUST",-919.74,0.00027671,4,"2024-06-28T21:11:45.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604041,1719609105811,"fUST",-526.73,0.00027671,4,"2024-06-28T21:11:45.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604042,1719609105819,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:45.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604043,1719609105829,"fUST",-900.52,0.00027671,4,"2024-06-28T21:11:45.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604044,1719609105839,"fUST",-2915.15,0.00027671,4,"2024-06-28T21:11:45.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604045,1719609105848,"fUST",-1075.26,0.00027671,4,"2024-06-28T21:11:45.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604046,1719609105857,"fUST",-898.0,0.00027671,4,"2024-06-28T21:11:45.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604047,1719609105866,"fUST",-2606.56,0.00027671,4,"2024-06-28T21:11:45.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604048,1719609105875,"fUST",-1017.0,0.00027671,4,"2024-06-28T21:11:45.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604049,1719609105885,"fUST",-769.17,0.00027671,4,"2024-06-28T21:11:45.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604050,1719609105895,"fUST",-724.43,0.00027671,4,"2024-06-28T21:11:45.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604051,1719609105904,"fUST",-1811.19,0.00027671,4,"2024-06-28T21:11:45.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604052,1719609105913,"fUST",-745.75,0.00027671,4,"2024-06-28T21:11:45.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604053,1719609105923,"fUST",-1060.47,0.00027671,4,"2024-06-28T21:11:45.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604054,1719609105932,"fUST",-555.14,0.00027671,4,"2024-06-28T21:11:45.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604055,1719609105941,"fUST",-1646.45,0.00027671,4,"2024-06-28T21:11:45.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604056,1719609105951,"fUST",-561.23,0.00027671,4,"2024-06-28T21:11:45.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604057,1719609105961,"fUST",-1636.48,0.00027671,4,"2024-06-28T21:11:45.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604058,1719609105971,"fUST",-2903.41,0.00027671,4,"2024-06-28T21:11:45.971",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604059,1719609105980,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:45.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604060,1719609105990,"fUST",-1643.03,0.00027671,4,"2024-06-28T21:11:45.990",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604061,1719609106000,"fUST",-882.01,0.00027671,4,"2024-06-28T21:11:46.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604062,1719609106012,"fUST",-23113.58,0.00027671,4,"2024-06-28T21:11:46.012",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604063,1719609106023,"fUST",-1414.53,0.00027671,4,"2024-06-28T21:11:46.023",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604064,1719609106033,"fUST",-628.52,0.00027671,4,"2024-06-28T21:11:46.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604065,1719609106042,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:46.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604066,1719609106051,"fUST",-555.85,0.00027671,4,"2024-06-28T21:11:46.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604067,1719609106062,"fUST",-11320.71,0.00027671,4,"2024-06-28T21:11:46.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604068,1719609106071,"fUST",-644.76,0.00027671,4,"2024-06-28T21:11:46.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604069,1719609106081,"fUST",-585.25,0.00027671,4,"2024-06-28T21:11:46.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604070,1719609106091,"fUST",-756.94,0.00027671,4,"2024-06-28T21:11:46.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604071,1719609106101,"fUST",-1188.67,0.00027671,4,"2024-06-28T21:11:46.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604072,1719609106111,"fUST",-788.02,0.00027671,4,"2024-06-28T21:11:46.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604073,1719609106120,"fUST",-1280.69,0.00027671,4,"2024-06-28T21:11:46.120",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604074,1719609106129,"fUST",-2279.24,0.00027671,4,"2024-06-28T21:11:46.129",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604075,1719609106138,"fUST",-256.67390424,0.00027671,4,"2024-06-28T21:11:46.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604076,1719609106147,"fUST",-3712.0,0.00027671,4,"2024-06-28T21:11:46.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604077,1719609106155,"fUST",-4032.61,0.00027671,4,"2024-06-28T21:11:46.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604078,1719609106165,"fUST",-227.79,0.00027671,4,"2024-06-28T21:11:46.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604079,1719609106174,"fUST",-1001.0,0.00027671,4,"2024-06-28T21:11:46.174",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604080,1719609106183,"fUST",-2069.86,0.00027671,4,"2024-06-28T21:11:46.183",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604081,1719609106192,"fUST",-5418.01,0.00027671,4,"2024-06-28T21:11:46.192",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604082,1719609106201,"fUST",-826.19,0.00027671,4,"2024-06-28T21:11:46.201",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604083,1719609106211,"fUST",-803.14,0.00027671,4,"2024-06-28T21:11:46.211",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604084,1719609106220,"fUST",-939.69,0.00027671,4,"2024-06-28T21:11:46.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604085,1719609106229,"fUST",-60694.4,0.00027671,4,"2024-06-28T21:11:46.229",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604086,1719609106238,"fUST",-2175.07,0.00027671,4,"2024-06-28T21:11:46.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604087,1719609106248,"fUST",-3733.28,0.00027671,4,"2024-06-28T21:11:46.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604088,1719609106257,"fUST",-7121.33,0.00027671,4,"2024-06-28T21:11:46.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604089,1719609106266,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:46.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604090,1719609106275,"fUST",-582.3,0.00027671,4,"2024-06-28T21:11:46.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604091,1719609106284,"fUST",-834.09,0.00027671,4,"2024-06-28T21:11:46.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604092,1719609106293,"fUST",-521.59,0.00027671,4,"2024-06-28T21:11:46.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604093,1719609106302,"fUST",-689.13,0.00027671,4,"2024-06-28T21:11:46.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604094,1719609106311,"fUST",-4094.82,0.00027671,4,"2024-06-28T21:11:46.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604095,1719609106320,"fUST",-1770.99,0.00027671,4,"2024-06-28T21:11:46.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604096,1719609106329,"fUST",-1575.66,0.00027671,4,"2024-06-28T21:11:46.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604097,1719609106339,"fUST",-12345.82,0.00027671,4,"2024-06-28T21:11:46.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604098,1719609106348,"fUST",-651.08,0.00027671,4,"2024-06-28T21:11:46.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604099,1719609106357,"fUST",-1018.4,0.00027671,4,"2024-06-28T21:11:46.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604100,1719609106366,"fUST",-2468.56,0.00027671,4,"2024-06-28T21:11:46.366",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604101,1719609106376,"fUST",-12723.98,0.00027671,4,"2024-06-28T21:11:46.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604102,1719609106385,"fUST",-1210.66,0.00027671,4,"2024-06-28T21:11:46.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604103,1719609106394,"fUST",-388.33124513,0.00027671,2,"2024-06-28T21:11:46.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604104,1719609106404,"fUST",-923.2,0.00027671,4,"2024-06-28T21:11:46.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604105,1719609106414,"fUST",-2010.28,0.00027671,4,"2024-06-28T21:11:46.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604106,1719609106423,"fUST",-4814.91,0.00027671,4,"2024-06-28T21:11:46.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604107,1719609106432,"fUST",-11513.48,0.00027671,4,"2024-06-28T21:11:46.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604108,1719609106441,"fUST",-506.2,0.00027671,4,"2024-06-28T21:11:46.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604109,1719609106451,"fUST",-10418.44,0.00027671,4,"2024-06-28T21:11:46.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604110,1719609106460,"fUST",-250.37408661,0.00027671,4,"2024-06-28T21:11:46.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604111,1719609106469,"fUST",-598.57368301,0.00027671,4,"2024-06-28T21:11:46.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604112,1719609106478,"fUST",-959.34,0.00027671,4,"2024-06-28T21:11:46.478",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604113,1719609106487,"fUST",-1894.29,0.00027671,4,"2024-06-28T21:11:46.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604114,1719609106496,"fUST",-655.11,0.00027671,4,"2024-06-28T21:11:46.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604115,1719609106506,"fUST",-1715.47,0.00027671,4,"2024-06-28T21:11:46.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604116,1719609106515,"fUST",-1813.93,0.00027671,4,"2024-06-28T21:11:46.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604117,1719609106523,"fUST",-1262.66,0.00027671,4,"2024-06-28T21:11:46.523",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604118,1719609106533,"fUST",-761.05,0.00027671,4,"2024-06-28T21:11:46.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604119,1719609106542,"fUST",-535.3,0.00027671,4,"2024-06-28T21:11:46.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604120,1719609106551,"fUST",-1055.6,0.00027671,4,"2024-06-28T21:11:46.551",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604121,1719609106560,"fUST",-1710.79,0.00027671,4,"2024-06-28T21:11:46.560",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604122,1719609106569,"fUST",-2194.15,0.00027671,4,"2024-06-28T21:11:46.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604123,1719609106578,"fUST",-979.7,0.00027671,4,"2024-06-28T21:11:46.578",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604124,1719609106587,"fUST",-528.59,0.00027671,4,"2024-06-28T21:11:46.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604125,1719609106597,"fUST",-628.71,0.00027671,4,"2024-06-28T21:11:46.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604126,1719609106606,"fUST",-750.32,0.00027671,4,"2024-06-28T21:11:46.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604127,1719609106615,"fUST",-586.77,0.00027671,4,"2024-06-28T21:11:46.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604128,1719609106624,"fUST",-1021.86,0.00027671,4,"2024-06-28T21:11:46.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604129,1719609106634,"fUST",-10772.11,0.00027671,4,"2024-06-28T21:11:46.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604130,1719609106643,"fUST",-740.26,0.00027671,4,"2024-06-28T21:11:46.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604131,1719609106652,"fUST",-1018.02,0.00027671,4,"2024-06-28T21:11:46.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604132,1719609106661,"fUST",-3099.44,0.00027671,4,"2024-06-28T21:11:46.661",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604133,1719609106671,"fUST",-669.76,0.00027671,4,"2024-06-28T21:11:46.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604134,1719609106680,"fUST",-600.27,0.00027671,4,"2024-06-28T21:11:46.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604135,1719609106690,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:46.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604136,1719609106699,"fUST",-546.35,0.00027671,4,"2024-06-28T21:11:46.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604137,1719609106708,"fUST",-4987.38,0.00027671,4,"2024-06-28T21:11:46.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604138,1719609106718,"fUST",-500.0,0.00027671,4,"2024-06-28T21:11:46.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604139,1719609106728,"fUST",-1461.16,0.00027671,4,"2024-06-28T21:11:46.728",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604140,1719609106737,"fUST",-4038.76,0.00027671,4,"2024-06-28T21:11:46.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604141,1719609106748,"fUST",-3352.17,0.00027671,4,"2024-06-28T21:11:46.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604142,1719609106757,"fUST",-621.88,0.00027671,4,"2024-06-28T21:11:46.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604143,1719609106768,"fUST",-2850.21,0.00027671,4,"2024-06-28T21:11:46.768",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604144,1719609106777,"fUST",-683.47,0.00027671,4,"2024-06-28T21:11:46.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604145,1719609106786,"fUST",-23476.31,0.00027671,4,"2024-06-28T21:11:46.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604146,1719609106796,"fUST",-6462.45,0.00027671,4,"2024-06-28T21:11:46.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604147,1719609106806,"fUST",-1525.02,0.00027671,4,"2024-06-28T21:11:46.806",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604148,1719609106816,"fUST",-9156.13,0.00027671,4,"2024-06-28T21:11:46.816",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604149,1719609106826,"fUST",-1587.41,0.00027671,4,"2024-06-28T21:11:46.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604150,1719609106836,"fUST",-1050.0,0.00027723,2,"2024-06-28T21:11:46.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604151,1719609106846,"fUST",-162.125942,0.00027758,2,"2024-06-28T21:11:46.846",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604152,1719609106856,"fUST",-195.968576,0.00027758,2,"2024-06-28T21:11:46.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604153,1719609106866,"fUST",-444.0,0.00027789,2,"2024-06-28T21:11:46.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604154,1719609106875,"fUST",-312.0,0.00027789,2,"2024-06-28T21:11:46.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604155,1719609106884,"fUST",-3000.0,0.000278,120,"2024-06-28T21:11:46.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604156,1719609106893,"fUST",-1143.31818125,0.000279,2,"2024-06-28T21:11:46.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604157,1719609106903,"fUST",-6356.54,0.00027945,4,"2024-06-28T21:11:46.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604158,1719609106911,"fUST",-500.0,0.00027945,2,"2024-06-28T21:11:46.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604159,1719609106920,"fUST",-1053.33,0.00027945,4,"2024-06-28T21:11:46.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604160,1719609106930,"fUST",-257.55829999,0.00027945,4,"2024-06-28T21:11:46.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604161,1719609106939,"fUST",-581.35,0.00027945,4,"2024-06-28T21:11:46.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604162,1719609106948,"fUST",-2317.09,0.00027945,4,"2024-06-28T21:11:46.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604163,1719609106957,"fUST",-922.96,0.00027945,4,"2024-06-28T21:11:46.957",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604164,1719609106967,"fUST",-834.68,0.00027945,4,"2024-06-28T21:11:46.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604165,1719609106976,"fUST",-803.38,0.00027945,4,"2024-06-28T21:11:46.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604166,1719609106985,"fUST",-1513.65,0.00027945,4,"2024-06-28T21:11:46.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604167,1719609106995,"fUST",-969.26,0.00027945,4,"2024-06-28T21:11:46.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604168,1719609107004,"fUST",-1279.12,0.00027945,4,"2024-06-28T21:11:47.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604169,1719609107015,"fUST",-580.44,0.00027945,4,"2024-06-28T21:11:47.015",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604170,1719609107030,"fUST",-750.55,0.00027945,4,"2024-06-28T21:11:47.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604171,1719609107040,"fUST",-527.85,0.00027945,4,"2024-06-28T21:11:47.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604172,1719609107050,"fUST",-762.9,0.00027945,4,"2024-06-28T21:11:47.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604173,1719609107062,"fUST",-500.0,0.00027945,4,"2024-06-28T21:11:47.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604174,1719609107072,"fUST",-794.3,0.00027945,4,"2024-06-28T21:11:47.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604175,1719609107081,"fUST",-526.04,0.00027945,4,"2024-06-28T21:11:47.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604176,1719609107091,"fUST",-819.47,0.00027945,4,"2024-06-28T21:11:47.091",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604177,1719609107104,"fUST",-905.98,0.00027945,4,"2024-06-28T21:11:47.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604178,1719609107114,"fUST",-1589.77,0.00027945,4,"2024-06-28T21:11:47.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604179,1719609107124,"fUST",-1414.16,0.00027945,4,"2024-06-28T21:11:47.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604180,1719609107133,"fUST",-514.41,0.00027945,4,"2024-06-28T21:11:47.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604181,1719609107143,"fUST",-549.62,0.00027945,4,"2024-06-28T21:11:47.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604182,1719609107152,"fUST",-1020.77,0.00027945,4,"2024-06-28T21:11:47.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604183,1719609107161,"fUST",-2333.86,0.00027945,4,"2024-06-28T21:11:47.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604184,1719609107170,"fUST",-718.41,0.00027945,4,"2024-06-28T21:11:47.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604185,1719609107179,"fUST",-632.14,0.00027945,4,"2024-06-28T21:11:47.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604186,1719609107189,"fUST",-2254.28,0.00027945,4,"2024-06-28T21:11:47.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604187,1719609107197,"fUST",-1134.77,0.00027945,4,"2024-06-28T21:11:47.197",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604188,1719609107206,"fUST",-552.34,0.00027945,4,"2024-06-28T21:11:47.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604189,1719609107215,"fUST",-655.59,0.00027945,4,"2024-06-28T21:11:47.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604190,1719609107224,"fUST",-1584.44,0.00027945,4,"2024-06-28T21:11:47.224",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604191,1719609107233,"fUST",-705.63,0.00027945,4,"2024-06-28T21:11:47.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604192,1719609107242,"fUST",-992.69,0.00027945,4,"2024-06-28T21:11:47.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604193,1719609107257,"fUST",-963.94,0.00027945,4,"2024-06-28T21:11:47.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604194,1719609107272,"fUST",-2618.52,0.00027945,4,"2024-06-28T21:11:47.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604195,1719609107282,"fUST",-775.03,0.00027945,4,"2024-06-28T21:11:47.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604196,1719609107291,"fUST",-1047.09,0.00027945,4,"2024-06-28T21:11:47.291",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604197,1719609107301,"fUST",-597.64,0.00027945,4,"2024-06-28T21:11:47.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604198,1719609107310,"fUST",-1602.1,0.00027945,4,"2024-06-28T21:11:47.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604199,1719609107318,"fUST",-619.46,0.00027945,4,"2024-06-28T21:11:47.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604200,1719609107327,"fUST",-1252.86,0.00027945,4,"2024-06-28T21:11:47.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604201,1719609107336,"fUST",-748.7,0.00027945,4,"2024-06-28T21:11:47.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604202,1719609107344,"fUST",-3105.39,0.00027945,4,"2024-06-28T21:11:47.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604203,1719609107353,"fUST",-725.68,0.00027945,4,"2024-06-28T21:11:47.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604204,1719609107363,"fUST",-1391.86,0.00027945,4,"2024-06-28T21:11:47.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604205,1719609107372,"fUST",-1221.39,0.00027945,4,"2024-06-28T21:11:47.372",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604206,1719609107381,"fUST",-598.89,0.00027945,4,"2024-06-28T21:11:47.381",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604207,1719609107390,"fUST",-761.97,0.00027945,4,"2024-06-28T21:11:47.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604208,1719609107399,"fUST",-1916.95,0.00027945,4,"2024-06-28T21:11:47.399",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604209,1719609107408,"fUST",-911.28,0.00027945,4,"2024-06-28T21:11:47.408",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604210,1719609107418,"fUST",-272.02038898,0.00027945,4,"2024-06-28T21:11:47.418",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604211,1719609107426,"fUST",-1274.5,0.00027945,2,"2024-06-28T21:11:47.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604212,1719609107435,"fUST",-2096.46,0.00027945,4,"2024-06-28T21:11:47.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604213,1719609107444,"fUST",-786.07,0.00027945,4,"2024-06-28T21:11:47.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604214,1719609107453,"fUST",-1472.43,0.00027945,4,"2024-06-28T21:11:47.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604215,1719609107462,"fUST",-3430.95,0.00027945,4,"2024-06-28T21:11:47.462",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604216,1719609107471,"fUST",-713.1,0.00027945,4,"2024-06-28T21:11:47.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604217,1719609107480,"fUST",-1080.39,0.00027945,4,"2024-06-28T21:11:47.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604218,1719609107488,"fUST",-2759.26,0.00027945,4,"2024-06-28T21:11:47.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604219,1719609107497,"fUST",-32522.18,0.00027945,4,"2024-06-28T21:11:47.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604220,1719609107506,"fUST",-1561.25,0.00027945,4,"2024-06-28T21:11:47.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604221,1719609107515,"fUST",-1056.09,0.00027945,4,"2024-06-28T21:11:47.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604222,1719609107524,"fUST",-626.89,0.00027945,4,"2024-06-28T21:11:47.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604223,1719609107533,"fUST",-644.23,0.00027945,4,"2024-06-28T21:11:47.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604224,1719609107542,"fUST",-919.74,0.00027945,4,"2024-06-28T21:11:47.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604225,1719609107553,"fUST",-526.73,0.00027945,4,"2024-06-28T21:11:47.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604226,1719609107563,"fUST",-336.2937088,0.00027945,4,"2024-06-28T21:11:47.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604227,1719609107572,"fUST",-900.52,0.00027945,4,"2024-06-28T21:11:47.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604228,1719609107582,"fUST",-2915.15,0.00027945,4,"2024-06-28T21:11:47.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604229,1719609107591,"fUST",-1075.26,0.00027945,4,"2024-06-28T21:11:47.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604230,1719609107600,"fUST",-898.0,0.00027945,4,"2024-06-28T21:11:47.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604231,1719609107610,"fUST",-2606.56,0.00027945,4,"2024-06-28T21:11:47.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604232,1719609107619,"fUST",-1017.0,0.00027945,4,"2024-06-28T21:11:47.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604233,1719609107628,"fUST",-769.17,0.00027945,4,"2024-06-28T21:11:47.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604234,1719609107637,"fUST",-724.43,0.00027945,4,"2024-06-28T21:11:47.637",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604235,1719609107646,"fUST",-1811.19,0.00027945,4,"2024-06-28T21:11:47.646",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604236,1719609107655,"fUST",-745.75,0.00027945,4,"2024-06-28T21:11:47.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604237,1719609107665,"fUST",-1060.47,0.00027945,4,"2024-06-28T21:11:47.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604238,1719609107674,"fUST",-555.14,0.00027945,4,"2024-06-28T21:11:47.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604239,1719609107683,"fUST",-1646.45,0.00027945,4,"2024-06-28T21:11:47.683",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604240,1719609107692,"fUST",-561.23,0.00027945,4,"2024-06-28T21:11:47.692",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604241,1719609107701,"fUST",-1636.48,0.00027945,4,"2024-06-28T21:11:47.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604242,1719609107710,"fUST",-2903.41,0.00027945,4,"2024-06-28T21:11:47.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604243,1719609107718,"fUST",-500.0,0.00027945,4,"2024-06-28T21:11:47.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604244,1719609107726,"fUST",-1643.03,0.00027945,4,"2024-06-28T21:11:47.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604245,1719609107735,"fUST",-882.01,0.00027945,4,"2024-06-28T21:11:47.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604246,1719609107744,"fUST",-23113.58,0.00027945,4,"2024-06-28T21:11:47.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604247,1719609107754,"fUST",-1414.53,0.00027945,4,"2024-06-28T21:11:47.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604248,1719609107763,"fUST",-628.52,0.00027945,4,"2024-06-28T21:11:47.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604249,1719609107772,"fUST",-500.0,0.00027945,4,"2024-06-28T21:11:47.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604250,1719609107781,"fUST",-555.85,0.00027945,4,"2024-06-28T21:11:47.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604251,1719609107790,"fUST",-11320.71,0.00027945,4,"2024-06-28T21:11:47.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604252,1719609107799,"fUST",-644.76,0.00027945,4,"2024-06-28T21:11:47.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604253,1719609107808,"fUST",-585.25,0.00027945,4,"2024-06-28T21:11:47.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604254,1719609107819,"fUST",-756.94,0.00027945,4,"2024-06-28T21:11:47.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604255,1719609107829,"fUST",-1188.67,0.00027945,4,"2024-06-28T21:11:47.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604256,1719609107838,"fUST",-788.02,0.00027945,4,"2024-06-28T21:11:47.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604257,1719609107848,"fUST",-1280.69,0.00027945,4,"2024-06-28T21:11:47.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604258,1719609107857,"fUST",-2279.24,0.00027945,4,"2024-06-28T21:11:47.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604259,1719609107866,"fUST",-3712.0,0.00027945,4,"2024-06-28T21:11:47.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604260,1719609107875,"fUST",-4032.61,0.00027945,4,"2024-06-28T21:11:47.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604261,1719609107884,"fUST",-227.79,0.00027945,4,"2024-06-28T21:11:47.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604262,1719609107894,"fUST",-1001.0,0.00027945,4,"2024-06-28T21:11:47.894",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604263,1719609107903,"fUST",-2069.86,0.00027945,4,"2024-06-28T21:11:47.903",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604264,1719609107912,"fUST",-5418.01,0.00027945,4,"2024-06-28T21:11:47.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604265,1719609107922,"fUST",-826.19,0.00027945,4,"2024-06-28T21:11:47.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604266,1719609107932,"fUST",-803.14,0.00027945,4,"2024-06-28T21:11:47.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604267,1719609107941,"fUST",-939.69,0.00027945,4,"2024-06-28T21:11:47.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604268,1719609107950,"fUST",-60694.4,0.00027945,4,"2024-06-28T21:11:47.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604269,1719609107960,"fUST",-2175.07,0.00027945,4,"2024-06-28T21:11:47.960",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604270,1719609107969,"fUST",-3733.28,0.00027945,4,"2024-06-28T21:11:47.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604271,1719609107978,"fUST",-7121.33,0.00027945,4,"2024-06-28T21:11:47.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604272,1719609107987,"fUST",-259.55405738,0.00027945,4,"2024-06-28T21:11:47.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604273,1719609107997,"fUST",-582.3,0.00027945,4,"2024-06-28T21:11:47.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604274,1719609108007,"fUST",-834.09,0.00027945,4,"2024-06-28T21:11:48.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604275,1719609108021,"fUST",-689.13,0.00027945,4,"2024-06-28T21:11:48.021",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604276,1719609108030,"fUST",-521.59,0.00027945,4,"2024-06-28T21:11:48.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604277,1719609108039,"fUST",-4094.82,0.00027945,4,"2024-06-28T21:11:48.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604278,1719609108048,"fUST",-1770.99,0.00027945,4,"2024-06-28T21:11:48.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604279,1719609108059,"fUST",-1575.66,0.00027945,4,"2024-06-28T21:11:48.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604280,1719609108069,"fUST",-12345.82,0.00027945,4,"2024-06-28T21:11:48.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604281,1719609108078,"fUST",-651.08,0.00027945,4,"2024-06-28T21:11:48.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604282,1719609108093,"fUST",-1018.4,0.00027945,4,"2024-06-28T21:11:48.093",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604283,1719609108103,"fUST",-2468.56,0.00027945,4,"2024-06-28T21:11:48.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604284,1719609108112,"fUST",-12723.98,0.00027945,4,"2024-06-28T21:11:48.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604285,1719609108121,"fUST",-1210.66,0.00027945,4,"2024-06-28T21:11:48.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604286,1719609108130,"fUST",-923.2,0.00027945,4,"2024-06-28T21:11:48.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604287,1719609108139,"fUST",-2010.28,0.00027945,4,"2024-06-28T21:11:48.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604288,1719609108148,"fUST",-4814.91,0.00027945,4,"2024-06-28T21:11:48.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604289,1719609108158,"fUST",-11513.48,0.00027945,4,"2024-06-28T21:11:48.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604290,1719609108167,"fUST",-506.2,0.00027945,4,"2024-06-28T21:11:48.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604291,1719609108176,"fUST",-10418.44,0.00027945,4,"2024-06-28T21:11:48.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604292,1719609108185,"fUST",-959.34,0.00027945,4,"2024-06-28T21:11:48.185",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604293,1719609108195,"fUST",-1894.29,0.00027945,4,"2024-06-28T21:11:48.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604294,1719609108204,"fUST",-655.11,0.00027945,4,"2024-06-28T21:11:48.204",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604295,1719609108213,"fUST",-1715.47,0.00027945,4,"2024-06-28T21:11:48.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604296,1719609108223,"fUST",-1813.93,0.00027945,4,"2024-06-28T21:11:48.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604297,1719609108232,"fUST",-1262.66,0.00027945,4,"2024-06-28T21:11:48.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604298,1719609108241,"fUST",-761.05,0.00027945,4,"2024-06-28T21:11:48.241",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604299,1719609108250,"fUST",-535.3,0.00027945,4,"2024-06-28T21:11:48.250",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604300,1719609108259,"fUST",-1055.6,0.00027945,4,"2024-06-28T21:11:48.259",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604301,1719609108268,"fUST",-1710.79,0.00027945,4,"2024-06-28T21:11:48.268",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604302,1719609108278,"fUST",-2194.15,0.00027945,4,"2024-06-28T21:11:48.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604303,1719609108286,"fUST",-979.7,0.00027945,4,"2024-06-28T21:11:48.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604304,1719609108296,"fUST",-528.59,0.00027945,4,"2024-06-28T21:11:48.296",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604305,1719609108305,"fUST",-628.71,0.00027945,4,"2024-06-28T21:11:48.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604306,1719609108314,"fUST",-750.32,0.00027945,4,"2024-06-28T21:11:48.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604307,1719609108323,"fUST",-586.77,0.00027945,4,"2024-06-28T21:11:48.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604308,1719609108333,"fUST",-1021.86,0.00027945,4,"2024-06-28T21:11:48.333",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604309,1719609108343,"fUST",-10772.11,0.00027945,4,"2024-06-28T21:11:48.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604310,1719609108352,"fUST",-740.26,0.00027945,4,"2024-06-28T21:11:48.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604311,1719609108361,"fUST",-1018.02,0.00027945,4,"2024-06-28T21:11:48.361",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604312,1719609108370,"fUST",-3099.44,0.00027945,4,"2024-06-28T21:11:48.370",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604313,1719609108380,"fUST",-600.27,0.00027945,4,"2024-06-28T21:11:48.380",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604314,1719609108389,"fUST",-500.0,0.00027945,4,"2024-06-28T21:11:48.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604315,1719609108398,"fUST",-669.76,0.00027945,4,"2024-06-28T21:11:48.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604316,1719609108407,"fUST",-546.35,0.00027945,4,"2024-06-28T21:11:48.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604317,1719609108416,"fUST",-4987.38,0.00027945,4,"2024-06-28T21:11:48.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604318,1719609108426,"fUST",-612.45633516,0.00027945,4,"2024-06-28T21:11:48.426",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604319,1719609108435,"fUST",-1461.16,0.00027945,4,"2024-06-28T21:11:48.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604320,1719609108444,"fUST",-4038.76,0.00027945,4,"2024-06-28T21:11:48.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604321,1719609108454,"fUST",-3352.17,0.00027945,4,"2024-06-28T21:11:48.454",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604322,1719609108463,"fUST",-621.88,0.00027945,4,"2024-06-28T21:11:48.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604323,1719609108472,"fUST",-2850.21,0.00027945,4,"2024-06-28T21:11:48.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604324,1719609108482,"fUST",-683.47,0.00027945,4,"2024-06-28T21:11:48.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604325,1719609108491,"fUST",-23476.31,0.00027945,4,"2024-06-28T21:11:48.491",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604326,1719609108501,"fUST",-6462.45,0.00027945,4,"2024-06-28T21:11:48.501",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604327,1719609108511,"fUST",-1525.02,0.00027945,4,"2024-06-28T21:11:48.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604328,1719609108520,"fUST",-9156.13,0.00027945,4,"2024-06-28T21:11:48.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604329,1719609108530,"fUST",-1587.41,0.00027945,4,"2024-06-28T21:11:48.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604330,1719609108539,"fUST",-772.0,0.00027986,2,"2024-06-28T21:11:48.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604331,1719609108548,"fUST",-29788.56583473,0.0002799,2,"2024-06-28T21:11:48.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604332,1719609108558,"fUST",-150.80395486,0.00027997,2,"2024-06-28T21:11:48.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604333,1719609108567,"fUST",-250.16566464,0.00027997,2,"2024-06-28T21:11:48.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604334,1719609108576,"fUST",-268.04350888,0.00028,2,"2024-06-28T21:11:48.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604335,1719609108586,"fUST",-151.31843755,0.0002808,5,"2024-06-28T21:11:48.586",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604336,1719609108595,"fUST",-151.33355125,0.0002808,5,"2024-06-28T21:11:48.595",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604337,1719609108605,"fUST",-6356.54,0.00028219,4,"2024-06-28T21:11:48.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604338,1719609108615,"fUST",-500.0,0.00028219,2,"2024-06-28T21:11:48.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604339,1719609108624,"fUST",-1053.50509473,0.00028219,4,"2024-06-28T21:11:48.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604340,1719609108634,"fUST",-581.51812515,0.00028219,4,"2024-06-28T21:11:48.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604341,1719609108643,"fUST",-2317.31377431,0.00028219,4,"2024-06-28T21:11:48.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604342,1719609108652,"fUST",-923.17047401,0.00028219,4,"2024-06-28T21:11:48.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604343,1719609108663,"fUST",-834.91951736,0.00028219,4,"2024-06-28T21:11:48.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604344,1719609108674,"fUST",-803.57557813,0.00028219,4,"2024-06-28T21:11:48.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604345,1719609108683,"fUST",-1513.79749294,0.00028219,4,"2024-06-28T21:11:48.683",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604346,1719609108692,"fUST",-969.30554914,0.00028219,4,"2024-06-28T21:11:48.692",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604347,1719609108701,"fUST",-1279.18686955,0.00028219,4,"2024-06-28T21:11:48.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604348,1719609108711,"fUST",-580.46412984,0.00028219,4,"2024-06-28T21:11:48.711",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604349,1719609108720,"fUST",-750.67781525,0.00028219,4,"2024-06-28T21:11:48.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604350,1719609108729,"fUST",-527.97092698,0.00028219,4,"2024-06-28T21:11:48.729",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604351,1719609108739,"fUST",-763.02965796,0.00028219,4,"2024-06-28T21:11:48.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604352,1719609108748,"fUST",-412.55601874,0.00028219,4,"2024-06-28T21:11:48.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604353,1719609108757,"fUST",-794.45594109,0.00028219,4,"2024-06-28T21:11:48.757",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604354,1719609108766,"fUST",-526.21360856,0.00028219,4,"2024-06-28T21:11:48.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604355,1719609108775,"fUST",-819.53288683,0.00028219,4,"2024-06-28T21:11:48.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604356,1719609108784,"fUST",-906.0130028,0.00028219,4,"2024-06-28T21:11:48.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604357,1719609108793,"fUST",-1589.99282635,0.00028219,4,"2024-06-28T21:11:48.793",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604358,1719609108803,"fUST",-1414.36333454,0.00028219,4,"2024-06-28T21:11:48.803",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604359,1719609108812,"fUST",-514.62559898,0.00028219,4,"2024-06-28T21:11:48.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604360,1719609108822,"fUST",-549.78,0.00028219,4,"2024-06-28T21:11:48.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604361,1719609108831,"fUST",-1020.88485795,0.00028219,4,"2024-06-28T21:11:48.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604362,1719609108840,"fUST",-2333.88244083,0.00028219,4,"2024-06-28T21:11:48.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604363,1719609108849,"fUST",-718.47530495,0.00028219,4,"2024-06-28T21:11:48.849",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604364,1719609108858,"fUST",-632.24048544,0.00028219,4,"2024-06-28T21:11:48.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604365,1719609108868,"fUST",-2254.39660958,0.00028219,4,"2024-06-28T21:11:48.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604366,1719609108877,"fUST",-1134.8132946,0.00028219,4,"2024-06-28T21:11:48.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604367,1719609108886,"fUST",-552.41022121,0.00028219,4,"2024-06-28T21:11:48.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604368,1719609108895,"fUST",-655.61656275,0.00028219,4,"2024-06-28T21:11:48.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604369,1719609108904,"fUST",-1584.64469677,0.00028219,4,"2024-06-28T21:11:48.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604370,1719609108913,"fUST",-705.70973346,0.00028219,4,"2024-06-28T21:11:48.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604371,1719609108923,"fUST",-992.72233168,0.00028219,4,"2024-06-28T21:11:48.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604372,1719609108931,"fUST",-964.09381024,0.00028219,4,"2024-06-28T21:11:48.931",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604373,1719609108940,"fUST",-2618.65430323,0.00028219,4,"2024-06-28T21:11:48.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604374,1719609108950,"fUST",-775.25819101,0.00028219,4,"2024-06-28T21:11:48.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604375,1719609108959,"fUST",-1047.21181087,0.00028219,4,"2024-06-28T21:11:48.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604376,1719609108968,"fUST",-597.81841837,0.00028219,4,"2024-06-28T21:11:48.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604377,1719609108977,"fUST",-1602.1271044,0.00028219,4,"2024-06-28T21:11:48.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604378,1719609108986,"fUST",-619.64371933,0.00028219,4,"2024-06-28T21:11:48.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604379,1719609108995,"fUST",-1253.07588841,0.00028219,4,"2024-06-28T21:11:48.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604380,1719609109004,"fUST",-748.9209175,0.00028219,4,"2024-06-28T21:11:49.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604381,1719609109014,"fUST",-3105.40200121,0.00028219,4,"2024-06-28T21:11:49.014",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604382,1719609109028,"fUST",-725.74915578,0.00028219,4,"2024-06-28T21:11:49.028",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604383,1719609109037,"fUST",-1392.03542669,0.00028219,4,"2024-06-28T21:11:49.037",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604384,1719609109046,"fUST",-1221.49301475,0.00028219,4,"2024-06-28T21:11:49.046",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604385,1719609109057,"fUST",-599.04102827,0.00028219,4,"2024-06-28T21:11:49.057",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604386,1719609109067,"fUST",-762.12334049,0.00028219,4,"2024-06-28T21:11:49.067",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604387,1719609109076,"fUST",-1916.95680036,0.00028219,4,"2024-06-28T21:11:49.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604388,1719609109234,"fUST",-911.33442918,0.00028219,4,"2024-06-28T21:11:49.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604389,1719609109244,"fUST",-1274.66585685,0.00028219,2,"2024-06-28T21:11:49.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604390,1719609109254,"fUST",-2096.46429172,0.00028219,4,"2024-06-28T21:11:49.254",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604391,1719609109263,"fUST",-786.24783371,0.00028219,4,"2024-06-28T21:11:49.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604392,1719609109273,"fUST",-1472.63774721,0.00028219,4,"2024-06-28T21:11:49.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604393,1719609109282,"fUST",-3431.17476093,0.00028219,4,"2024-06-28T21:11:49.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604394,1719609109292,"fUST",-713.22932673,0.00028219,4,"2024-06-28T21:11:49.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604395,1719609109302,"fUST",-1080.57,0.00028219,4,"2024-06-28T21:11:49.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604396,1719609109311,"fUST",-2759.31549545,0.00028219,4,"2024-06-28T21:11:49.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604397,1719609109321,"fUST",-32522.19321184,0.00028219,4,"2024-06-28T21:11:49.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604398,1719609109330,"fUST",-1561.2878299,0.00028219,4,"2024-06-28T21:11:49.330",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604399,1719609109339,"fUST",-1056.12783541,0.00028219,4,"2024-06-28T21:11:49.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604400,1719609109348,"fUST",-626.93126166,0.00028219,4,"2024-06-28T21:11:49.348",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604401,1719609109357,"fUST",-644.32191933,0.00028219,4,"2024-06-28T21:11:49.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604402,1719609109368,"fUST",-919.93553118,0.00028219,4,"2024-06-28T21:11:49.368",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604403,1719609109377,"fUST",-526.86191347,0.00028219,4,"2024-06-28T21:11:49.377",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604404,1719609109386,"fUST",-900.61213021,0.00028219,4,"2024-06-28T21:11:49.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604405,1719609109395,"fUST",-2915.20945218,0.00028219,4,"2024-06-28T21:11:49.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604406,1719609109404,"fUST",-1075.46,0.00028219,4,"2024-06-28T21:11:49.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604407,1719609109413,"fUST",-898.04475956,0.00028219,4,"2024-06-28T21:11:49.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604408,1719609109423,"fUST",-1017.06955396,0.00028219,4,"2024-06-28T21:11:49.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604409,1719609109432,"fUST",-2606.79062816,0.00028219,4,"2024-06-28T21:11:49.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604410,1719609109441,"fUST",-769.28468416,0.00028219,4,"2024-06-28T21:11:49.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604411,1719609109450,"fUST",-724.66964379,0.00028219,4,"2024-06-28T21:11:49.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604412,1719609109460,"fUST",-1811.42276297,0.00028219,4,"2024-06-28T21:11:49.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604413,1719609109469,"fUST",-745.85360236,0.00028219,4,"2024-06-28T21:11:49.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604414,1719609109479,"fUST",-1060.70631136,0.00028219,4,"2024-06-28T21:11:49.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604415,1719609109488,"fUST",-555.312837,0.00028219,4,"2024-06-28T21:11:49.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604416,1719609109497,"fUST",-1646.51236375,0.00028219,4,"2024-06-28T21:11:49.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604417,1719609109507,"fUST",-561.38197395,0.00028219,4,"2024-06-28T21:11:49.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604418,1719609109516,"fUST",-1636.58207658,0.00028219,4,"2024-06-28T21:11:49.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604419,1719609109525,"fUST",-2903.58485453,0.00028219,4,"2024-06-28T21:11:49.525",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604420,1719609109535,"fUST",-457.68423598,0.00028219,4,"2024-06-28T21:11:49.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604421,1719609109544,"fUST",-1643.16896302,0.00028219,4,"2024-06-28T21:11:49.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604422,1719609109554,"fUST",-882.09419965,0.00028219,4,"2024-06-28T21:11:49.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604423,1719609109564,"fUST",-23113.66292246,0.00028219,4,"2024-06-28T21:11:49.564",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604424,1719609109573,"fUST",-1414.64906083,0.00028219,4,"2024-06-28T21:11:49.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604425,1719609109582,"fUST",-628.62856668,0.00028219,4,"2024-06-28T21:11:49.582",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604426,1719609109592,"fUST",-325.06761397,0.00028219,4,"2024-06-28T21:11:49.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604427,1719609109601,"fUST",-555.92718002,0.00028219,4,"2024-06-28T21:11:49.601",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604428,1719609109610,"fUST",-11320.72476818,0.00028219,4,"2024-06-28T21:11:49.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604429,1719609109619,"fUST",-644.89191289,0.00028219,4,"2024-06-28T21:11:49.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604430,1719609109629,"fUST",-585.29090498,0.00028219,4,"2024-06-28T21:11:49.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604431,1719609109638,"fUST",-757.06036655,0.00028219,4,"2024-06-28T21:11:49.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604432,1719609109647,"fUST",-1188.67487879,0.00028219,4,"2024-06-28T21:11:49.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604433,1719609109657,"fUST",-788.15074636,0.00028219,4,"2024-06-28T21:11:49.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604434,1719609109667,"fUST",-1280.87135427,0.00028219,4,"2024-06-28T21:11:49.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604435,1719609109677,"fUST",-2279.3,0.00028219,4,"2024-06-28T21:11:49.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604436,1719609109685,"fUST",-3712.14080909,0.00028219,4,"2024-06-28T21:11:49.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604437,1719609109695,"fUST",-4032.71636003,0.00028219,4,"2024-06-28T21:11:49.695",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604438,1719609109705,"fUST",-227.86284254,0.00028219,4,"2024-06-28T21:11:49.705",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604439,1719609109715,"fUST",-1001.08258486,0.00028219,4,"2024-06-28T21:11:49.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604440,1719609109725,"fUST",-5418.23736052,0.00028219,4,"2024-06-28T21:11:49.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604441,1719609109734,"fUST",-2070.04838501,0.00028219,4,"2024-06-28T21:11:49.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604442,1719609109744,"fUST",-826.42539748,0.00028219,4,"2024-06-28T21:11:49.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604443,1719609109753,"fUST",-803.14190806,0.00028219,4,"2024-06-28T21:11:49.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604444,1719609109763,"fUST",-939.85904032,0.00028219,4,"2024-06-28T21:11:49.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604445,1719609109772,"fUST",-60694.61079825,0.00028219,4,"2024-06-28T21:11:49.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604446,1719609109782,"fUST",-2175.14177566,0.00028219,4,"2024-06-28T21:11:49.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604447,1719609109791,"fUST",-3733.4477151,0.00028219,4,"2024-06-28T21:11:49.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604448,1719609109800,"fUST",-7121.44284383,0.00028219,4,"2024-06-28T21:11:49.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604449,1719609109809,"fUST",-582.38523805,0.00028219,4,"2024-06-28T21:11:49.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604450,1719609109819,"fUST",-834.28172092,0.00028219,4,"2024-06-28T21:11:49.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604451,1719609109829,"fUST",-689.32461657,0.00028219,4,"2024-06-28T21:11:49.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604452,1719609109838,"fUST",-521.82154972,0.00028219,4,"2024-06-28T21:11:49.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604453,1719609109848,"fUST",-4094.93546256,0.00028219,4,"2024-06-28T21:11:49.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604454,1719609109858,"fUST",-1770.99791793,0.00028219,4,"2024-06-28T21:11:49.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604455,1719609109868,"fUST",-1575.87481462,0.00028219,4,"2024-06-28T21:11:49.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604456,1719609109877,"fUST",-12345.86404661,0.00028219,4,"2024-06-28T21:11:49.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604457,1719609109887,"fUST",-651.30727102,0.00028219,4,"2024-06-28T21:11:49.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604458,1719609109896,"fUST",-1018.54611476,0.00028219,4,"2024-06-28T21:11:49.896",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604459,1719609109907,"fUST",-2468.69081244,0.00028219,4,"2024-06-28T21:11:49.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604460,1719609109917,"fUST",-12724.19484961,0.00028219,4,"2024-06-28T21:11:49.917",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604461,1719609109926,"fUST",-1210.86540791,0.00028219,4,"2024-06-28T21:11:49.926",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604462,1719609109936,"fUST",-923.37429858,0.00028219,4,"2024-06-28T21:11:49.936",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604463,1719609109946,"fUST",-2010.42268775,0.00028219,4,"2024-06-28T21:11:49.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604464,1719609109956,"fUST",-4815.05470091,0.00028219,4,"2024-06-28T21:11:49.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604465,1719609109967,"fUST",-11513.50554804,0.00028219,4,"2024-06-28T21:11:49.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604466,1719609109977,"fUST",-506.31617138,0.00028219,4,"2024-06-28T21:11:49.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604467,1719609109986,"fUST",-10418.60683226,0.00028219,4,"2024-06-28T21:11:49.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604468,1719609109996,"fUST",-959.46893984,0.00028219,4,"2024-06-28T21:11:49.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604469,1719609110006,"fUST",-1894.48593282,0.00028219,4,"2024-06-28T21:11:50.006",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604470,1719609110018,"fUST",-655.30182005,0.00028219,4,"2024-06-28T21:11:50.018",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604471,1719609110029,"fUST",-1715.64218937,0.00028219,4,"2024-06-28T21:11:50.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604472,1719609110039,"fUST",-1813.96069215,0.00028219,4,"2024-06-28T21:11:50.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604473,1719609110049,"fUST",-1262.89784863,0.00028219,4,"2024-06-28T21:11:50.049",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604474,1719609110059,"fUST",-761.25376052,0.00028219,4,"2024-06-28T21:11:50.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604475,1719609110070,"fUST",-535.47050079,0.00028219,4,"2024-06-28T21:11:50.070",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604476,1719609110080,"fUST",-1055.80631191,0.00028219,4,"2024-06-28T21:11:50.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604477,1719609110089,"fUST",-1710.96562523,0.00028219,4,"2024-06-28T21:11:50.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604478,1719609110102,"fUST",-2194.29753354,0.00028219,4,"2024-06-28T21:11:50.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604479,1719609110112,"fUST",-979.93725795,0.00028219,4,"2024-06-28T21:11:50.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604480,1719609110121,"fUST",-528.8032759,0.00028219,4,"2024-06-28T21:11:50.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604481,1719609110130,"fUST",-628.75847773,0.00028219,4,"2024-06-28T21:11:50.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604482,1719609110139,"fUST",-750.49707368,0.00028219,4,"2024-06-28T21:11:50.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604483,1719609110149,"fUST",-586.86085537,0.00028219,4,"2024-06-28T21:11:50.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604484,1719609110159,"fUST",-1021.93496251,0.00028219,4,"2024-06-28T21:11:50.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604485,1719609110169,"fUST",-740.38050718,0.00028219,4,"2024-06-28T21:11:50.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604486,1719609110179,"fUST",-10772.29063398,0.00028219,4,"2024-06-28T21:11:50.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604487,1719609110189,"fUST",-1018.14,0.00028219,4,"2024-06-28T21:11:50.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604488,1719609110199,"fUST",-3099.67787091,0.00028219,4,"2024-06-28T21:11:50.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604489,1719609110208,"fUST",-600.40474439,0.00028219,4,"2024-06-28T21:11:50.208",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604490,1719609110218,"fUST",-260.46713764,0.00028219,4,"2024-06-28T21:11:50.218",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604491,1719609110228,"fUST",-669.799382,0.00028219,4,"2024-06-28T21:11:50.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604492,1719609110237,"fUST",-546.4852017,0.00028219,4,"2024-06-28T21:11:50.237",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604493,1719609110246,"fUST",-4987.41047333,0.00028219,4,"2024-06-28T21:11:50.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604494,1719609110255,"fUST",-3352.40109282,0.00028219,4,"2024-06-28T21:11:50.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604495,1719609110265,"fUST",-622.10233503,0.00028219,4,"2024-06-28T21:11:50.265",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604496,1719609110275,"fUST",-1461.31090847,0.00028219,4,"2024-06-28T21:11:50.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604497,1719609110285,"fUST",-4038.90808022,0.00028219,4,"2024-06-28T21:11:50.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604498,1719609110294,"fUST",-2850.21816662,0.00028219,4,"2024-06-28T21:11:50.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604499,1719609110303,"fUST",-683.67908639,0.00028219,4,"2024-06-28T21:11:50.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604500,1719609110312,"fUST",-23476.31868995,0.00028219,4,"2024-06-28T21:11:50.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604501,1719609110321,"fUST",-6462.53,0.00028219,4,"2024-06-28T21:11:50.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604502,1719609110331,"fUST",-1525.08625829,0.00028219,4,"2024-06-28T21:11:50.331",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604503,1719609110340,"fUST",-9156.16767714,0.00028219,4,"2024-06-28T21:11:50.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604504,1719609110350,"fUST",-1587.45929324,0.00028219,4,"2024-06-28T21:11:50.350",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604505,1719609110359,"fUST",-1150.0,0.00028271,2,"2024-06-28T21:11:50.359",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604506,1719609110368,"fUST",-444.0,0.00028417,2,"2024-06-28T21:11:50.368",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604507,1719609110378,"fUST",-312.0,0.00028417,2,"2024-06-28T21:11:50.378",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604508,1719609110387,"fUST",-301.60790972,0.00028467,4,"2024-06-28T21:11:50.387",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604509,1719609110396,"fUST",-456.6,0.00028476,5,"2024-06-28T21:11:50.396",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604510,1719609110406,"fUST",-6356.54,0.00028493,4,"2024-06-28T21:11:50.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604511,1719609110415,"fUST",-500.0,0.00028493,2,"2024-06-28T21:11:50.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604512,1719609110424,"fUST",-628.32649357,0.000285,2,"2024-06-28T21:11:50.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604513,1719609110433,"fUST",-151.31843755,0.0002862,5,"2024-06-28T21:11:50.433",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604514,1719609110442,"fUST",-151.33355125,0.0002862,5,"2024-06-28T21:11:50.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604515,1719609110451,"fUST",-6356.54,0.00028767,4,"2024-06-28T21:11:50.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604516,1719609110461,"fUST",-500.0,0.00028767,2,"2024-06-28T21:11:50.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604517,1719609110471,"fUST",-189720.83059893,0.0002877,2,"2024-06-28T21:11:50.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604518,1719609110480,"fUST",-2081.92474895,0.000288,120,"2024-06-28T21:11:50.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604519,1719609110489,"fUST",-1172.41707927,0.00028819,2,"2024-06-28T21:11:50.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604520,1719609110499,"fUST",-166.32989118,0.000289,2,"2024-06-28T21:11:50.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604521,1719609110508,"fUST",-620.0,0.00028903,2,"2024-06-28T21:11:50.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604522,1719609110532,"fUST",-603.21581943,0.00028946,7,"2024-06-28T21:11:50.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604523,1719609110541,"fUST",-444.0,0.00028997,2,"2024-06-28T21:11:50.541",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604524,1719609110550,"fUST",-312.0,0.00028997,2,"2024-06-28T21:11:50.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604525,1719609110559,"fUST",-848.2302439,0.00029,2,"2024-06-28T21:11:50.559",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604526,1719609110569,"fUST",-6356.54,0.00029041,4,"2024-06-28T21:11:50.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604527,1719609110578,"fUST",-506.0016544,0.00029041,2,"2024-06-28T21:11:50.578",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604528,1719609110587,"fUST",-3391.2686,0.00029045,30,"2024-06-28T21:11:50.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604529,1719609110597,"fUST",-151.31843755,0.0002916,5,"2024-06-28T21:11:50.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604530,1719609110606,"fUST",-151.33355125,0.0002916,5,"2024-06-28T21:11:50.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604531,1719609110615,"fUST",-6356.54,0.00029315,4,"2024-06-28T21:11:50.615",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604532,1719609110624,"fUST",-166.77710976,0.00029432,4,"2024-06-28T21:11:50.624",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604533,1719609110633,"fUST",-444.0,0.00029432,2,"2024-06-28T21:11:50.633",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604534,1719609110642,"fUST",-312.0,0.00029432,2,"2024-06-28T21:11:50.642",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604535,1719609110651,"fUST",-20000.0,0.00029574,2,"2024-06-28T21:11:50.651",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604536,1719609110660,"fUST",-6356.54,0.00029589,4,"2024-06-28T21:11:50.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604537,1719609110668,"fUST",-1206.43163887,0.00029678,30,"2024-06-28T21:11:50.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604538,1719609110677,"fUST",-151.31843755,0.000297,5,"2024-06-28T21:11:50.677",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604539,1719609110686,"fUST",-151.33355125,0.000297,5,"2024-06-28T21:11:50.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604540,1719609110696,"fUST",-6356.54,0.00029863,4,"2024-06-28T21:11:50.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604541,1719609110704,"fUST",-273.16287585,0.00029887,2,"2024-06-28T21:11:50.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604542,1719609110713,"fUST",-470.72066901,0.0003,4,"2024-06-28T21:11:50.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604543,1719609110722,"fUST",-155.03478297,0.0003,4,"2024-06-28T21:11:50.722",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604544,1719609110731,"fUST",-1824.51464482,0.0003,4,"2024-06-28T21:11:50.731",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604545,1719609110739,"fUST",-384.63702763,0.0003,30,"2024-06-28T21:11:50.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604546,1719609110748,"fUST",-501.99600002,0.0003,30,"2024-06-28T21:11:50.748",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604547,1719609110758,"fUST",-150000.0,0.0003,30,"2024-06-28T21:11:50.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604548,1719609110766,"fUST",-3043.0,0.0003,60,"2024-06-28T21:11:50.766",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604549,1719609110775,"fUST",-300.08974071,0.0003,2,"2024-06-28T21:11:50.775",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604550,1719609110785,"fUST",-491.80343253,0.0003,2,"2024-06-28T21:11:50.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604551,1719609110794,"fUST",-1500.0,0.0003,2,"2024-06-28T21:11:50.794",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604552,1719609110804,"fUST",-195.0,0.0003,2,"2024-06-28T21:11:50.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604553,1719609110813,"fUST",-270.14723109,0.0003,2,"2024-06-28T21:11:50.813",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604554,1719609110823,"fUST",-456.6,0.00030054,6,"2024-06-28T21:11:50.823",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604555,1719609110833,"fUST",-151.0,0.00030054,6,"2024-06-28T21:11:50.833",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604556,1719609110842,"fUST",-6356.54,0.00030136,4,"2024-06-28T21:11:50.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604557,1719609110851,"fUST",-151.0,0.00030137,7,"2024-06-28T21:11:50.851",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604558,1719609110861,"fUST",-151.0,0.00030137,7,"2024-06-28T21:11:50.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604559,1719609110870,"fUST",-154.016973,0.00030137,7,"2024-06-28T21:11:50.870",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604560,1719609110879,"fUST",-6356.54,0.0003041,4,"2024-06-28T21:11:50.879",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604561,1719609110888,"fUST",-444.0,0.00030447,2,"2024-06-28T21:11:50.888",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604562,1719609110898,"fUST",-312.0,0.00030447,2,"2024-06-28T21:11:50.898",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604563,1719609110907,"fUST",-6356.54,0.00030684,4,"2024-06-28T21:11:50.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604564,1719609110916,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.916",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604565,1719609110925,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604566,1719609110935,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.935",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604567,1719609110951,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604568,1719609110966,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604569,1719609110979,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604570,1719609110991,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:50.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604571,1719609111004,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604572,1719609111038,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604573,1719609111052,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.052",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604574,1719609111068,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604575,1719609111085,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.085",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604576,1719609111101,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604577,1719609111114,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604578,1719609111128,"fUST",-153.0,0.00030907,2,"2024-06-28T21:11:51.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604579,1719609111142,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.142",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604580,1719609111156,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604581,1719609111168,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604582,1719609111180,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604583,1719609111193,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.193",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604584,1719609111207,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604585,1719609111220,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604586,1719609111236,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604587,1719609111250,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.250",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604588,1719609111262,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604589,1719609111273,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604590,1719609111286,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604591,1719609111300,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.300",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604592,1719609111313,"fUST",-374.0,0.00030907,2,"2024-06-28T21:11:51.313",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604593,1719609111325,"fUST",-153.0,0.00030907,2,"2024-06-28T21:11:51.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604594,1719609111339,"fUST",-153.0,0.00030907,2,"2024-06-28T21:11:51.339",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604595,1719609111352,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.352",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604596,1719609111365,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604597,1719609111378,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.378",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604598,1719609111390,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604599,1719609111403,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604600,1719609111415,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604601,1719609111427,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604602,1719609111440,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604603,1719609111452,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604604,1719609111464,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.464",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604605,1719609111476,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604606,1719609111488,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604607,1719609111500,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.500",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604608,1719609111511,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.511",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604609,1719609111524,"fUST",-153.0,0.00030913,2,"2024-06-28T21:11:51.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604610,1719609111555,"fUST",-153.0,0.00030913,2,"2024-06-28T21:11:51.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604611,1719609111567,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604612,1719609111581,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.581",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604613,1719609111593,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604614,1719609111605,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604615,1719609111616,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604616,1719609111628,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604617,1719609111639,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604618,1719609111652,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.652",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604619,1719609111663,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.663",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604620,1719609111675,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.675",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604621,1719609111689,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604622,1719609111700,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.700",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604623,1719609111713,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604624,1719609111725,"fUST",-374.0,0.00030913,2,"2024-06-28T21:11:51.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604625,1719609111737,"fUST",-153.0,0.00030913,2,"2024-06-28T21:11:51.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604626,1719609111750,"fUST",-6356.62984265,0.00030958,4,"2024-06-28T21:11:51.750",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604627,1719609111762,"fUST",-772.0,0.00030986,2,"2024-06-28T21:11:51.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604628,1719609111773,"fUST",-1848.78934753,0.00031,4,"2024-06-28T21:11:51.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604629,1719609111785,"fUST",-183.947412,0.00031041,2,"2024-06-28T21:11:51.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604630,1719609111797,"fUST",-653.228589,0.00031041,2,"2024-06-28T21:11:51.797",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604631,1719609111808,"fUST",-540.419808,0.00031041,2,"2024-06-28T21:11:51.808",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604632,1719609111820,"fUST",-160.66282,0.00031041,2,"2024-06-28T21:11:51.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604633,1719609111832,"fUST",-254.76466,0.00031041,2,"2024-06-28T21:11:51.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604634,1719609111844,"fUST",-298.381108,0.00031041,2,"2024-06-28T21:11:51.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604635,1719609111855,"fUST",-169.874216,0.00031041,2,"2024-06-28T21:11:51.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604636,1719609111867,"fUST",-653.228589,0.00031429,2,"2024-06-28T21:11:51.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604637,1719609111878,"fUST",-540.419808,0.00031429,2,"2024-06-28T21:11:51.878",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604638,1719609111890,"fUST",-226.35392551,0.00031513,4,"2024-06-28T21:11:51.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604639,1719609111901,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604640,1719609111912,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604641,1719609111923,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604642,1719609111934,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.934",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604643,1719609111945,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604644,1719609111956,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604645,1719609111968,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.968",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604646,1719609111978,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.978",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604647,1719609111989,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:51.989",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604648,1719609112000,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:52.000",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604649,1719609112011,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:52.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604650,1719609112026,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:52.026",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604651,1719609112036,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:52.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604652,1719609112063,"fUST",-374.0,0.00031571,2,"2024-06-28T21:11:52.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604653,1719609112075,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604654,1719609112087,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.087",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604655,1719609112099,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604656,1719609112110,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604657,1719609112121,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604658,1719609112132,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.132",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604659,1719609112143,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604660,1719609112154,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.154",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604661,1719609112166,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604662,1719609112176,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604663,1719609112188,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604664,1719609112199,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604665,1719609112209,"fUST",-374.0,0.00031572,2,"2024-06-28T21:11:52.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604666,1719609112220,"fUST",-456.6,0.00031633,7,"2024-06-28T21:11:52.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604667,1719609112231,"fUST",-151.0,0.00031633,7,"2024-06-28T21:11:52.231",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604668,1719609112242,"fUST",-653.228589,0.00031817,2,"2024-06-28T21:11:52.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604669,1719609112253,"fUST",-540.419808,0.00031817,2,"2024-06-28T21:11:52.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604670,1719609112264,"fUST",-653.228589,0.00032205,2,"2024-06-28T21:11:52.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604671,1719609112275,"fUST",-540.419808,0.00032205,2,"2024-06-28T21:11:52.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604672,1719609112286,"fUST",-1433.31324579,0.000325,60,"2024-06-28T21:11:52.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604673,1719609112297,"fUST",-183.947412,0.00032593,2,"2024-06-28T21:11:52.297",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604674,1719609112307,"fUST",-653.228589,0.00032593,2,"2024-06-28T21:11:52.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604675,1719609112319,"fUST",-540.419808,0.00032593,2,"2024-06-28T21:11:52.319",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604676,1719609112329,"fUST",-123866.852735,0.00032685,7,"2024-06-28T21:11:52.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604677,1719609112340,"fUST",-138868.10587074,0.00032685,7,"2024-06-28T21:11:52.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604678,1719609112351,"fUST",-1904.00948946,0.00032685,7,"2024-06-28T21:11:52.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604679,1719609112362,"fUST",-5000.0,0.00032685,91,"2024-06-28T21:11:52.362",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604680,1719609112373,"fUST",-2412.41333454,0.00032685,120,"2024-06-28T21:11:52.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604681,1719609112384,"fUST",-604.50859934,0.00032685,120,"2024-06-28T21:11:52.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604682,1719609112394,"fUST",-88507.67230954,0.00032685,2,"2024-06-28T21:11:52.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604683,1719609112405,"fUST",-62907.73337482,0.00032685,2,"2024-06-28T21:11:52.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604684,1719609112416,"fUST",-300.0,0.00032685,2,"2024-06-28T21:11:52.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604685,1719609112427,"fUST",-786.42785109,0.00032685,2,"2024-06-28T21:11:52.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604686,1719609112438,"fUST",-509.59769495,0.00032685,2,"2024-06-28T21:11:52.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604687,1719609112448,"fUST",-288.43489328,0.00032685,2,"2024-06-28T21:11:52.448",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604688,1719609112459,"fUST",-4114.50581861,0.00032685,2,"2024-06-28T21:11:52.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604689,1719609112470,"fUST",-317.55671006,0.00032685,2,"2024-06-28T21:11:52.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604690,1719609112481,"fUST",-283.3448141,0.00032685,2,"2024-06-28T21:11:52.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604691,1719609112492,"fUST",-4086.04721019,0.00032685,2,"2024-06-28T21:11:52.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604692,1719609112503,"fUST",-10007.85858481,0.00032685,2,"2024-06-28T21:11:52.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604693,1719609112515,"fUST",-2726.6963651,0.00032685,2,"2024-06-28T21:11:52.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604694,1719609112526,"fUST",-152.99049666,0.00032685,2,"2024-06-28T21:11:52.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604695,1719609112536,"fUST",-511.09971424,0.00032685,2,"2024-06-28T21:11:52.536",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604696,1719609112558,"fUST",-18840.42845408,0.00032685,2,"2024-06-28T21:11:52.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604697,1719609112569,"fUST",-433.53111921,0.00032685,2,"2024-06-28T21:11:52.569",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604698,1719609112579,"fUST",-221.4481643,0.00032685,2,"2024-06-28T21:11:52.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604699,1719609112590,"fUST",-3031.33545658,0.00032685,2,"2024-06-28T21:11:52.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604700,1719609112605,"fUST",-3615.64357276,0.00032685,2,"2024-06-28T21:11:52.605",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604701,1719609112616,"fUST",-14464.4468264,0.00032685,2,"2024-06-28T21:11:52.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604702,1719609112628,"fUST",-1009.89195388,0.00032685,2,"2024-06-28T21:11:52.628",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604703,1719609112639,"fUST",-152354.8739415,0.00032685,2,"2024-06-28T21:11:52.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604704,1719609112650,"fUST",-150.0,0.00032685,2,"2024-06-28T21:11:52.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604705,1719609112662,"fUST",-150.0,0.00032685,2,"2024-06-28T21:11:52.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604706,1719609112672,"fUST",-200.0,0.00032685,2,"2024-06-28T21:11:52.672",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604707,1719609112683,"fUST",-20000.0,0.00032685,2,"2024-06-28T21:11:52.683",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604708,1719609112694,"fUST",-982.82879337,0.00032685,2,"2024-06-28T21:11:52.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604709,1719609112704,"fUST",-152.33517349,0.00032685,7,"2024-06-28T21:11:52.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604710,1719609112715,"fUST",-558.00916252,0.00032876,2,"2024-06-28T21:11:52.715",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604711,1719609112726,"fUST",-699.99999999,0.000329,2,"2024-06-28T21:11:52.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604712,1719609112737,"fUST",-396.29919118,0.00033,30,"2024-06-28T21:11:52.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604713,1719609112747,"fUST",-5049.17451609,0.00033,2,"2024-06-28T21:11:52.747",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604714,1719609112759,"fUST",-195.0,0.00033,2,"2024-06-28T21:11:52.759",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604715,1719609112769,"fUST",-331.0,0.00033183,2,"2024-06-28T21:11:52.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604716,1719609112780,"fUST",-331.0,0.00033183,2,"2024-06-28T21:11:52.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604717,1719609112791,"fUST",-456.6,0.00033211,15,"2024-06-28T21:11:52.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604718,1719609112801,"fUST",-151.0,0.00033211,15,"2024-06-28T21:11:52.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604719,1719609112811,"fUST",-453.372102,0.00033295,2,"2024-06-28T21:11:52.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604720,1719609112822,"fUST",-20000.0,0.00033558,2,"2024-06-28T21:11:52.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604721,1719609112832,"fUST",-152.19411218,0.00033695,2,"2024-06-28T21:11:52.832",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604722,1719609112842,"fUST",-772.0,0.00033986,2,"2024-06-28T21:11:52.842",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604723,1719609112853,"fUST",-572.90069606,0.00034,2,"2024-06-28T21:11:52.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604724,1719609112864,"fUST",-456.6,0.00034789,15,"2024-06-28T21:11:52.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604725,1719609112874,"fUST",-151.0,0.00034789,15,"2024-06-28T21:11:52.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604726,1719609112885,"fUST",-27347.86195147,0.000349,2,"2024-06-28T21:11:52.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604727,1719609112895,"fUST",-5880.04297122,0.00035,15,"2024-06-28T21:11:52.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604728,1719609112907,"fUST",-1168.47318534,0.00035,4,"2024-06-28T21:11:52.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604729,1719609112917,"fUST",-500.0,0.00035,30,"2024-06-28T21:11:52.917",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604730,1719609112927,"fUST",-67272.95958914,0.00035,2,"2024-06-28T21:11:52.927",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604731,1719609112938,"fUST",-398.96866,0.00035,2,"2024-06-28T21:11:52.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604732,1719609112948,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:52.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604733,1719609112959,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:52.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604734,1719609112970,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:52.970",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604735,1719609112980,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:52.980",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604736,1719609112991,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:52.991",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604737,1719609113002,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.002",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604738,1719609113015,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.015",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604739,1719609113027,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604740,1719609113038,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604741,1719609113059,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604742,1719609113071,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604743,1719609113082,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604744,1719609113095,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.095",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604745,1719609113106,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.106",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604746,1719609113400,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604747,1719609113412,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604748,1719609113421,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.421",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604749,1719609113430,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.430",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604750,1719609113439,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604751,1719609113448,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.448",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604752,1719609113457,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604753,1719609113467,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604754,1719609113476,"fUST",-1433.39,0.00035616,120,"2024-06-28T21:11:53.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604755,1719609113486,"fUST",-1433.42913954,0.00035616,120,"2024-06-28T21:11:53.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604756,1719609113496,"fUST",-3853.26,0.00035616,3,"2024-06-28T21:11:53.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604757,1719609113505,"fUST",-2412.86327774,0.00035949,120,"2024-06-28T21:11:53.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604758,1719609113514,"fUST",-195.0,0.00036,2,"2024-06-28T21:11:53.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604759,1719609113523,"fUST",-456.6,0.00036367,15,"2024-06-28T21:11:53.523",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604760,1719609113533,"fUST",-151.0,0.00036367,15,"2024-06-28T21:11:53.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604761,1719609113543,"fUST",-569.82144192,0.00036822,35,"2024-06-28T21:11:53.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604762,1719609113562,"fUST",-772.0,0.00036986,2,"2024-06-28T21:11:53.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604763,1719609113571,"fUST",-7113.31,0.00037,5,"2024-06-28T21:11:53.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604764,1719609113580,"fUST",-154.80649189,0.00037,4,"2024-06-28T21:11:53.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604765,1719609113589,"fUST",-1000.0,0.00037,120,"2024-06-28T21:11:53.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604766,1719609113598,"fUST",-166.666666,0.00037101,2,"2024-06-28T21:11:53.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604767,1719609113607,"fUST",-2048.0,0.000373,11,"2024-06-28T21:11:53.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604768,1719609113616,"fUST",-2048.0,0.000373,11,"2024-06-28T21:11:53.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604769,1719609113625,"fUST",-160.0,0.00037417,3,"2024-06-28T21:11:53.625",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604770,1719609113634,"fUST",-20000.0,0.00037945,2,"2024-06-28T21:11:53.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604771,1719609113643,"fUST",-456.6,0.00037945,15,"2024-06-28T21:11:53.643",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604772,1719609113653,"fUST",-151.0,0.00037945,15,"2024-06-28T21:11:53.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604773,1719609113662,"fUST",-1296.62698015,0.00037989,48,"2024-06-28T21:11:53.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604774,1719609113670,"fUST",-154.82195475,0.00038,7,"2024-06-28T21:11:53.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604775,1719609113679,"fUST",-29249.93426617,0.00038,30,"2024-06-28T21:11:53.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604776,1719609113688,"fUST",-259.75317585,0.00038002,7,"2024-06-28T21:11:53.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604777,1719609113698,"fUST",-300.70492624,0.0003803,7,"2024-06-28T21:11:53.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604778,1719609113708,"fUST",-554.81249118,0.00038048,7,"2024-06-28T21:11:53.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604779,1719609113717,"fUST",-554.81249118,0.00038058,7,"2024-06-28T21:11:53.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604780,1719609113727,"fUST",-554.81249118,0.0003806,7,"2024-06-28T21:11:53.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604781,1719609113736,"fUST",-178.7982901,0.00038063,7,"2024-06-28T21:11:53.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604782,1719609113745,"fUST",-156.75894696,0.0003807,7,"2024-06-28T21:11:53.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604783,1719609113755,"fUST",-259.75317585,0.0003809,7,"2024-06-28T21:11:53.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604784,1719609113764,"fUST",-259.75317585,0.00038091,7,"2024-06-28T21:11:53.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604785,1719609113773,"fUST",-300.70492624,0.00038101,7,"2024-06-28T21:11:53.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604786,1719609113783,"fUST",-259.75317585,0.00038123,7,"2024-06-28T21:11:53.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604787,1719609113792,"fUST",-178.7982901,0.00038125,7,"2024-06-28T21:11:53.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604788,1719609113807,"fUST",-259.75317585,0.00038125,7,"2024-06-28T21:11:53.807",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604789,1719609113817,"fUST",-178.7982901,0.00038155,7,"2024-06-28T21:11:53.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604790,1719609113826,"fUST",-259.75317585,0.00038191,7,"2024-06-28T21:11:53.826",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604791,1719609113836,"fUST",-259.75317585,0.00038198,7,"2024-06-28T21:11:53.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604792,1719609113845,"fUST",-300.70492624,0.000382,7,"2024-06-28T21:11:53.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604793,1719609113855,"fUST",-153.13839784,0.00038201,7,"2024-06-28T21:11:53.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604794,1719609113864,"fUST",-300.70492624,0.00038207,7,"2024-06-28T21:11:53.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604795,1719609113873,"fUST",-156.75894696,0.00038216,7,"2024-06-28T21:11:53.873",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604796,1719609113881,"fUST",-67787.411705,0.0003824,3,"2024-06-28T21:11:53.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604797,1719609113891,"fUST",-74604.62451754,0.0003826,2,"2024-06-28T21:11:53.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604798,1719609113901,"fUST",-554.81249118,0.00038281,7,"2024-06-28T21:11:53.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604799,1719609113911,"fUST",-178.7982901,0.00038282,7,"2024-06-28T21:11:53.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604800,1719609113920,"fUST",-2000.0,0.000383,13,"2024-06-28T21:11:53.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604801,1719609113929,"fUST",-2000.0,0.000383,13,"2024-06-28T21:11:53.929",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604802,1719609113938,"fUST",-404.0,0.000383,13,"2024-06-28T21:11:53.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604803,1719609113947,"fUST",-178.7982901,0.00038309,7,"2024-06-28T21:11:53.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604804,1719609113956,"fUST",-160.67612689,0.00038336,7,"2024-06-28T21:11:53.956",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604805,1719609113966,"fUST",-500.0,0.00038356,4,"2024-06-28T21:11:53.966",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604806,1719609113975,"fUST",-500.0,0.00038356,4,"2024-06-28T21:11:53.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604807,1719609113984,"fUST",-500.0,0.00038356,4,"2024-06-28T21:11:53.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604808,1719609113993,"fUST",-513.83170394,0.00038356,4,"2024-06-28T21:11:53.993",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604809,1719609114003,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.003",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604810,1719609114012,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.012",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604811,1719609114021,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.021",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604812,1719609114033,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.033",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604813,1719609114042,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604814,1719609114058,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.058",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604815,1719609114069,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604816,1719609114080,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604817,1719609114090,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.090",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604818,1719609114102,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604819,1719609114112,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604820,1719609114122,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604821,1719609114131,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604822,1719609114141,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.141",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604823,1719609114150,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604824,1719609114160,"fUST",-500.0,0.00038356,30,"2024-06-28T21:11:54.160",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604825,1719609114169,"fUST",-539.49538158,0.00038356,30,"2024-06-28T21:11:54.169",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604826,1719609114179,"fUST",-153.13839784,0.00038357,7,"2024-06-28T21:11:54.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604827,1719609114188,"fUST",-554.81249118,0.00038362,7,"2024-06-28T21:11:54.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604828,1719609114198,"fUST",-259.75317585,0.00038383,7,"2024-06-28T21:11:54.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604829,1719609114207,"fUST",-1926.33699647,0.00038385,7,"2024-06-28T21:11:54.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604830,1719609114216,"fUST",-554.81249118,0.00038392,7,"2024-06-28T21:11:54.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604831,1719609114226,"fUST",-1926.33699647,0.00038426,7,"2024-06-28T21:11:54.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604832,1719609114236,"fUST",-259.75317585,0.0003843,7,"2024-06-28T21:11:54.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604833,1719609114245,"fUST",-300.70492624,0.00038438,7,"2024-06-28T21:11:54.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604834,1719609114254,"fUST",-259.75317585,0.0003845,7,"2024-06-28T21:11:54.254",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604835,1719609114263,"fUST",-160.67612689,0.00038467,7,"2024-06-28T21:11:54.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604836,1719609114273,"fUST",-554.81249118,0.00038482,7,"2024-06-28T21:11:54.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604837,1719609114283,"fUST",-160.67612689,0.00038485,7,"2024-06-28T21:11:54.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604838,1719609114293,"fUST",-554.81249118,0.00038496,7,"2024-06-28T21:11:54.293",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604839,1719609114309,"fUST",-1926.33699647,0.00038542,7,"2024-06-28T21:11:54.309",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604840,1719609114318,"fUST",-151151.5141209,0.0003855,4,"2024-06-28T21:11:54.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604841,1719609114327,"fUST",-259.75317585,0.00038594,7,"2024-06-28T21:11:54.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604842,1719609114336,"fUST",-175.5941448,0.00038605,7,"2024-06-28T21:11:54.336",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604843,1719609114346,"fUST",-300.70492624,0.00038622,7,"2024-06-28T21:11:54.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604844,1719609114355,"fUST",-554.81249118,0.00038622,7,"2024-06-28T21:11:54.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604845,1719609114364,"fUST",-178.7982901,0.00038628,7,"2024-06-28T21:11:54.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604846,1719609114374,"fUST",-178.7982901,0.0003863,7,"2024-06-28T21:11:54.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604847,1719609114383,"fUST",-153.8349406,0.0003863,2,"2024-06-28T21:11:54.383",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604848,1719609114393,"fUST",-153.0,0.0003863,2,"2024-06-28T21:11:54.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604849,1719609114404,"fUST",-156.75894696,0.00038667,7,"2024-06-28T21:11:54.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604850,1719609114414,"fUST",-259.75317585,0.0003868,7,"2024-06-28T21:11:54.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604851,1719609114425,"fUST",-178.7982901,0.00038681,7,"2024-06-28T21:11:54.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604852,1719609114435,"fUST",-1926.33699647,0.00038707,7,"2024-06-28T21:11:54.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604853,1719609114446,"fUST",-259.75317585,0.00038712,7,"2024-06-28T21:11:54.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604854,1719609114456,"fUST",-554.81249118,0.00038729,7,"2024-06-28T21:11:54.456",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604855,1719609114466,"fUST",-300.70492624,0.00038751,7,"2024-06-28T21:11:54.466",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604856,1719609114476,"fUST",-178.7982901,0.00038775,7,"2024-06-28T21:11:54.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604857,1719609114487,"fUST",-554.81249118,0.00038787,7,"2024-06-28T21:11:54.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604858,1719609114497,"fUST",-259.75317585,0.00038806,7,"2024-06-28T21:11:54.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604859,1719609114508,"fUST",-259.75317585,0.00038814,7,"2024-06-28T21:11:54.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604860,1719609114519,"fUST",-159.07051066,0.00038833,7,"2024-06-28T21:11:54.519",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604861,1719609114529,"fUST",-300.70492624,0.00038845,7,"2024-06-28T21:11:54.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604862,1719609114539,"fUST",-153.13839784,0.00038861,7,"2024-06-28T21:11:54.539",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604863,1719609114555,"fUST",-153.13839784,0.00038878,7,"2024-06-28T21:11:54.555",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604864,1719609114565,"fUST",-160.67612689,0.00038883,7,"2024-06-28T21:11:54.565",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604865,1719609114575,"fUST",-178.7982901,0.00038884,7,"2024-06-28T21:11:54.575",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604866,1719609114584,"fUST",-1926.33699647,0.0003892,7,"2024-06-28T21:11:54.584",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604867,1719609114594,"fUST",-554.81249118,0.00038923,7,"2024-06-28T21:11:54.594",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604868,1719609114603,"fUST",-1926.33699647,0.00038925,7,"2024-06-28T21:11:54.603",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604869,1719609114612,"fUST",-300.70492624,0.00038949,7,"2024-06-28T21:11:54.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604870,1719609114622,"fUST",-276.9,0.00038971,15,"2024-06-28T21:11:54.622",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604871,1719609114632,"fUST",-152.0,0.00038971,15,"2024-06-28T21:11:54.632",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604872,1719609114641,"fUST",-300.70492624,0.00038971,7,"2024-06-28T21:11:54.641",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604873,1719609114650,"fUST",-554.81249118,0.00038975,7,"2024-06-28T21:11:54.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604874,1719609114659,"fUST",-156.75894696,0.00038995,7,"2024-06-28T21:11:54.659",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604875,1719609114669,"fUST",-195.0,0.00039,2,"2024-06-28T21:11:54.669",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604876,1719609114678,"fUST",-153.13839784,0.00039027,7,"2024-06-28T21:11:54.678",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604877,1719609114688,"fUST",-1926.33699647,0.0003905,7,"2024-06-28T21:11:54.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604878,1719609114697,"fUST",-259.75317585,0.00039052,7,"2024-06-28T21:11:54.697",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604879,1719609114707,"fUST",-178.7982901,0.00039071,7,"2024-06-28T21:11:54.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604880,1719609114716,"fUST",-153.13839784,0.000391,7,"2024-06-28T21:11:54.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604881,1719609114725,"fUST",-300.70492624,0.00039102,7,"2024-06-28T21:11:54.725",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604882,1719609114735,"fUST",-554.81249118,0.00039115,7,"2024-06-28T21:11:54.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604883,1719609114745,"fUST",-1926.33699647,0.0003912,7,"2024-06-28T21:11:54.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604884,1719609114754,"fUST",-554.81249118,0.0003919,7,"2024-06-28T21:11:54.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604885,1719609114763,"fUST",-554.81249118,0.00039214,7,"2024-06-28T21:11:54.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604886,1719609114773,"fUST",-300.70492624,0.00039219,7,"2024-06-28T21:11:54.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604887,1719609114782,"fUST",-178.7982901,0.00039243,7,"2024-06-28T21:11:54.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604888,1719609114791,"fUST",-300.70492624,0.00039248,7,"2024-06-28T21:11:54.791",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604889,1719609114801,"fUST",-166.70666705,0.00039265,7,"2024-06-28T21:11:54.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604890,1719609114811,"fUST",-160.67612689,0.00039265,7,"2024-06-28T21:11:54.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604891,1719609114820,"fUST",-160.67612689,0.00039279,7,"2024-06-28T21:11:54.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604892,1719609114829,"fUST",-153.13839784,0.00039281,7,"2024-06-28T21:11:54.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604893,1719609114837,"fUST",-160.0,0.00039284,4,"2024-06-28T21:11:54.837",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604894,1719609114847,"fUST",-156.75894696,0.00039289,7,"2024-06-28T21:11:54.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604895,1719609114856,"fUST",-398.0,0.000393,18,"2024-06-28T21:11:54.856",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604896,1719609114865,"fUST",-300.70492624,0.00039302,7,"2024-06-28T21:11:54.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604897,1719609114875,"fUST",-153.13839784,0.00039314,7,"2024-06-28T21:11:54.875",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604898,1719609114884,"fUST",-554.81249118,0.00039316,7,"2024-06-28T21:11:54.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604899,1719609114893,"fUST",-1926.33699647,0.00039318,7,"2024-06-28T21:11:54.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604900,1719609114902,"fUST",-159.07051066,0.00039336,7,"2024-06-28T21:11:54.902",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604901,1719609114912,"fUST",-300.70492624,0.00039346,7,"2024-06-28T21:11:54.912",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604902,1719609114921,"fUST",-554.81249118,0.00039359,7,"2024-06-28T21:11:54.921",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604903,1719609114930,"fUST",-300.70492624,0.00039379,7,"2024-06-28T21:11:54.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604904,1719609114939,"fUST",-453.372102,0.00039394,2,"2024-06-28T21:11:54.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604905,1719609114949,"fUST",-153.13839784,0.00039402,7,"2024-06-28T21:11:54.949",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604906,1719609114957,"fUST",-300.70492624,0.00039434,7,"2024-06-28T21:11:54.957",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604907,1719609114967,"fUST",-259.75317585,0.00039451,7,"2024-06-28T21:11:54.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604908,1719609114976,"fUST",-554.81249118,0.00039454,7,"2024-06-28T21:11:54.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604909,1719609114985,"fUST",-160.67612689,0.00039498,7,"2024-06-28T21:11:54.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604910,1719609114995,"fUST",-1926.33699647,0.0003951,7,"2024-06-28T21:11:54.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604911,1719609115004,"fUST",-156.75894696,0.00039515,7,"2024-06-28T21:11:55.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604912,1719609115015,"fUST",-156.75894696,0.00039542,7,"2024-06-28T21:11:55.015",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604913,1719609115028,"fUST",-178.7982901,0.00039561,7,"2024-06-28T21:11:55.028",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604914,1719609115037,"fUST",-259.75317585,0.00039566,7,"2024-06-28T21:11:55.037",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604915,1719609115051,"fUST",-178.7982901,0.0003957,7,"2024-06-28T21:11:55.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604916,1719609115063,"fUST",-178.7982901,0.00039572,7,"2024-06-28T21:11:55.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604917,1719609115076,"fUST",-156.75894696,0.00039606,7,"2024-06-28T21:11:55.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604918,1719609115086,"fUST",-259.75317585,0.00039612,7,"2024-06-28T21:11:55.086",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604919,1719609115097,"fUST",-554.81249118,0.00039615,7,"2024-06-28T21:11:55.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604920,1719609115107,"fUST",-160.67612689,0.00039616,7,"2024-06-28T21:11:55.107",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604921,1719609115117,"fUST",-300.70492624,0.00039639,7,"2024-06-28T21:11:55.117",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604922,1719609115128,"fUST",-1926.33699647,0.00039642,7,"2024-06-28T21:11:55.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604923,1719609115137,"fUST",-160.67612689,0.00039647,7,"2024-06-28T21:11:55.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604924,1719609115147,"fUST",-178.7982901,0.00039669,7,"2024-06-28T21:11:55.147",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604925,1719609115156,"fUST",-1926.33699647,0.00039679,7,"2024-06-28T21:11:55.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604926,1719609115165,"fUST",-163.2023622,0.00039714,7,"2024-06-28T21:11:55.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604927,1719609115178,"fUST",-178.7982901,0.00039719,7,"2024-06-28T21:11:55.178",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604928,1719609115187,"fUST",-300.70492624,0.00039735,7,"2024-06-28T21:11:55.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604929,1719609115197,"fUST",-259.75317585,0.00039774,7,"2024-06-28T21:11:55.197",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604930,1719609115206,"fUST",-1926.33699647,0.00039789,7,"2024-06-28T21:11:55.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604931,1719609115216,"fUST",-178.7982901,0.00039801,7,"2024-06-28T21:11:55.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604932,1719609115226,"fUST",-554.81249118,0.00039801,7,"2024-06-28T21:11:55.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604933,1719609115235,"fUST",-276.9,0.00039821,15,"2024-06-28T21:11:55.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604934,1719609115244,"fUST",-152.0,0.00039821,15,"2024-06-28T21:11:55.244",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604935,1719609115253,"fUST",-1926.33699647,0.00039832,7,"2024-06-28T21:11:55.253",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604936,1719609115262,"fUST",-259.75317585,0.00039847,7,"2024-06-28T21:11:55.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604937,1719609115272,"fUST",-153.13839784,0.00039853,7,"2024-06-28T21:11:55.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604938,1719609115282,"fUST",-259.75317585,0.00039862,7,"2024-06-28T21:11:55.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604939,1719609115292,"fUST",-1926.33699647,0.00039874,7,"2024-06-28T21:11:55.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604940,1719609115303,"fUST",-160.67612689,0.00039884,7,"2024-06-28T21:11:55.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604941,1719609115312,"fUST",-153.13839784,0.00039904,7,"2024-06-28T21:11:55.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604942,1719609115321,"fUST",-259.75317585,0.00039915,7,"2024-06-28T21:11:55.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604943,1719609115331,"fUST",-1926.33699647,0.00039935,7,"2024-06-28T21:11:55.331",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604944,1719609115340,"fUST",-160.67612689,0.00039985,7,"2024-06-28T21:11:55.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604945,1719609115349,"fUST",-772.0,0.00039986,2,"2024-06-28T21:11:55.349",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604946,1719609115358,"fUST",-6955.73318402,0.0003999,4,"2024-06-28T21:11:55.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604947,1719609115367,"fUST",-153.13839784,0.00039995,7,"2024-06-28T21:11:55.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604948,1719609115376,"fUST",-151.0,0.0004,120,"2024-06-28T21:11:55.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604949,1719609115385,"fUST",-500.0,0.0004,120,"2024-06-28T21:11:55.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604950,1719609115394,"fUST",-520.62808472,0.0004,120,"2024-06-28T21:11:55.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604951,1719609115403,"fUST",-1094.0,0.0004,120,"2024-06-28T21:11:55.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604952,1719609115412,"fUST",-2000.0,0.0004,120,"2024-06-28T21:11:55.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604953,1719609115422,"fUST",-16006.86229733,0.0004,4,"2024-06-28T21:11:55.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604954,1719609115431,"fUST",-554.81249118,0.00040006,30,"2024-06-28T21:11:55.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604955,1719609115441,"fUST",-554.81249118,0.00040028,30,"2024-06-28T21:11:55.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604956,1719609115450,"fUST",-554.81249118,0.00040044,30,"2024-06-28T21:11:55.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604957,1719609115460,"fUST",-554.81249118,0.00040063,30,"2024-06-28T21:11:55.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604958,1719609115470,"fUST",-259.75317585,0.00040097,30,"2024-06-28T21:11:55.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604959,1719609115479,"fUST",-554.81249118,0.00040107,30,"2024-06-28T21:11:55.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604960,1719609115488,"fUST",-259.75317585,0.00040126,30,"2024-06-28T21:11:55.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604961,1719609115498,"fUST",-554.81249118,0.00040148,30,"2024-06-28T21:11:55.498",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604962,1719609115507,"fUST",-300.70492624,0.00040161,30,"2024-06-28T21:11:55.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604963,1719609115516,"fUST",-153.13839784,0.00040167,30,"2024-06-28T21:11:55.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604964,1719609115525,"fUST",-300.70492624,0.00040177,30,"2024-06-28T21:11:55.525",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604965,1719609115534,"fUST",-554.81249118,0.0004018,30,"2024-06-28T21:11:55.534",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604966,1719609115544,"fUST",-178.7982901,0.00040182,30,"2024-06-28T21:11:55.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604967,1719609115553,"fUST",-178.7982901,0.00040204,30,"2024-06-28T21:11:55.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604968,1719609115563,"fUST",-1926.33699647,0.00040219,30,"2024-06-28T21:11:55.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604969,1719609115572,"fUST",-178.7982901,0.00040222,30,"2024-06-28T21:11:55.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604970,1719609115581,"fUST",-259.75317585,0.0004023,30,"2024-06-28T21:11:55.581",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604971,1719609115590,"fUST",-554.81249118,0.00040258,30,"2024-06-28T21:11:55.590",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604972,1719609115600,"fUST",-300.70492624,0.00040271,30,"2024-06-28T21:11:55.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604973,1719609115610,"fUST",-300.0,0.000403,19,"2024-06-28T21:11:55.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604974,1719609115620,"fUST",-300.70492624,0.00040351,30,"2024-06-28T21:11:55.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604975,1719609115630,"fUST",-153.13839784,0.00040365,30,"2024-06-28T21:11:55.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604976,1719609115640,"fUST",-1926.33699647,0.00040421,30,"2024-06-28T21:11:55.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604977,1719609115650,"fUST",-166.70666705,0.00040423,30,"2024-06-28T21:11:55.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604978,1719609115659,"fUST",-178.7982901,0.00040428,30,"2024-06-28T21:11:55.659",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604979,1719609115669,"fUST",-178.7982901,0.00040449,30,"2024-06-28T21:11:55.669",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604980,1719609115679,"fUST",-259.75317585,0.00040458,30,"2024-06-28T21:11:55.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604981,1719609115688,"fUST",-1926.33699647,0.00040479,30,"2024-06-28T21:11:55.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604982,1719609115698,"fUST",-259.75317585,0.00040495,30,"2024-06-28T21:11:55.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604983,1719609115708,"fUST",-1926.33699647,0.00040506,30,"2024-06-28T21:11:55.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604984,1719609115717,"fUST",-153.13839784,0.00040541,30,"2024-06-28T21:11:55.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604985,1719609115726,"fUST",-300.70492624,0.00040542,30,"2024-06-28T21:11:55.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604986,1719609115735,"fUST",-300.70492624,0.00040555,30,"2024-06-28T21:11:55.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604987,1719609115745,"fUST",-300.70492624,0.00040564,30,"2024-06-28T21:11:55.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604988,1719609115755,"fUST",-160.67612689,0.00040569,30,"2024-06-28T21:11:55.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604989,1719609115764,"fUST",-259.75317585,0.00040574,30,"2024-06-28T21:11:55.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604990,1719609115774,"fUST",-1926.33699647,0.00040575,30,"2024-06-28T21:11:55.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604991,1719609115782,"fUST",-166.70666705,0.00040577,30,"2024-06-28T21:11:55.782",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604992,1719609115792,"fUST",-178.7982901,0.00040581,30,"2024-06-28T21:11:55.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604993,1719609115801,"fUST",-1926.33699647,0.00040583,30,"2024-06-28T21:11:55.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604994,1719609115811,"fUST",-166.70666705,0.00040608,30,"2024-06-28T21:11:55.811",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604995,1719609115820,"fUST",-175.5941448,0.0004061,30,"2024-06-28T21:11:55.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604996,1719609115829,"fUST",-153.13839784,0.00040653,30,"2024-06-28T21:11:55.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604997,1719609115838,"fUST",-1926.33699647,0.00040661,30,"2024-06-28T21:11:55.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604998,1719609115848,"fUST",-276.9,0.0004067,15,"2024-06-28T21:11:55.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330604999,1719609115857,"fUST",-152.0,0.0004067,15,"2024-06-28T21:11:55.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605000,1719609115866,"fUST",-1926.33699647,0.00040712,30,"2024-06-28T21:11:55.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605001,1719609115876,"fUST",-259.75317607,0.00040713,30,"2024-06-28T21:11:55.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605002,1719609115885,"fUST",-1926.33699647,0.00040739,30,"2024-06-28T21:11:55.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605003,1719609115895,"fUST",-156.75894696,0.00040755,30,"2024-06-28T21:11:55.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605004,1719609115904,"fUST",-166.70666705,0.00040779,30,"2024-06-28T21:11:55.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605005,1719609115913,"fUST",-159.07051068,0.00040781,30,"2024-06-28T21:11:55.913",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605006,1719609115922,"fUST",-153.13839784,0.00040799,30,"2024-06-28T21:11:55.922",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605007,1719609115932,"fUST",-6000.0,0.000408,10,"2024-06-28T21:11:55.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605008,1719609115940,"fUST",-300.70492624,0.00040802,30,"2024-06-28T21:11:55.940",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605009,1719609115950,"fUST",-178.7982901,0.00040809,30,"2024-06-28T21:11:55.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605010,1719609115959,"fUST",-300.70492624,0.00040812,30,"2024-06-28T21:11:55.959",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605011,1719609115969,"fUST",-178.7982901,0.00040819,30,"2024-06-28T21:11:55.969",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605012,1719609115979,"fUST",-1926.33699647,0.00040824,30,"2024-06-28T21:11:55.979",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605013,1719609115988,"fUST",-160.67612692,0.00040828,30,"2024-06-28T21:11:55.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605014,1719609115997,"fUST",-153.13839784,0.00040849,30,"2024-06-28T21:11:55.997",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605015,1719609116007,"fUST",-1926.33699647,0.0004085,30,"2024-06-28T21:11:56.007",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605016,1719609116018,"fUST",-153.13839784,0.00040854,30,"2024-06-28T21:11:56.018",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605017,1719609116030,"fUST",-178.7982901,0.00040862,30,"2024-06-28T21:11:56.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605018,1719609116038,"fUST",-178.7982901,0.0004087,30,"2024-06-28T21:11:56.038",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605019,1719609116048,"fUST",-81220.27121686,0.000409,2,"2024-06-28T21:11:56.048",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605020,1719609116059,"fUST",-1926.33699647,0.00040909,30,"2024-06-28T21:11:56.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605021,1719609116068,"fUST",-153.13839784,0.00040925,30,"2024-06-28T21:11:56.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605022,1719609116080,"fUST",-175.59414482,0.00040933,30,"2024-06-28T21:11:56.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605023,1719609116089,"fUST",-156.75894705,0.00040935,30,"2024-06-28T21:11:56.089",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605024,1719609116099,"fUST",-153.13839784,0.00040943,30,"2024-06-28T21:11:56.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605025,1719609116112,"fUST",-300.70492624,0.00040962,30,"2024-06-28T21:11:56.112",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605026,1719609116122,"fUST",-178.7982901,0.00040966,30,"2024-06-28T21:11:56.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605027,1719609116131,"fUST",-554.81249119,0.00040992,30,"2024-06-28T21:11:56.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605028,1719609116140,"fUST",-243.9163916,0.00041,90,"2024-06-28T21:11:56.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605029,1719609116150,"fUST",-2000.0,0.00041,120,"2024-06-28T21:11:56.150",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605030,1719609116158,"fUST",-31238.5766271,0.00041,30,"2024-06-28T21:11:56.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605031,1719609116167,"fUST",-153.13839804,0.00041008,30,"2024-06-28T21:11:56.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605032,1719609116177,"fUST",-1926.33699647,0.00041009,30,"2024-06-28T21:11:56.177",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605033,1719609116186,"fUST",-300.70492626,0.00041022,30,"2024-06-28T21:11:56.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605034,1719609116194,"fUST",-166.70666708,0.00041032,30,"2024-06-28T21:11:56.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605035,1719609116205,"fUST",-1926.33699656,0.00041072,30,"2024-06-28T21:11:56.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605036,1719609116213,"fUST",-178.79829023,0.00041092,30,"2024-06-28T21:11:56.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605037,1719609116223,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605038,1719609116232,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605039,1719609116240,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605040,1719609116248,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.248",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605041,1719609116257,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605042,1719609116266,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605043,1719609116275,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605044,1719609116284,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.284",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605045,1719609116295,"fUST",-1000.0,0.00041095,120,"2024-06-28T21:11:56.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605046,1719609116305,"fUST",-653.41125082,0.00041095,120,"2024-06-28T21:11:56.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605047,1719609116314,"fUST",-3002.56,0.00041095,120,"2024-06-28T21:11:56.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605048,1719609116323,"fUST",-150.0,0.00041096,2,"2024-06-28T21:11:56.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605049,1719609116333,"fUST",-160.0,0.00041151,5,"2024-06-28T21:11:56.333",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605050,1719609116342,"fUST",-300.0,0.000413,21,"2024-06-28T21:11:56.342",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605051,1719609116351,"fUST",-3002.56,0.00041369,120,"2024-06-28T21:11:56.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605052,1719609116360,"fUST",-151.0,0.00041425,120,"2024-06-28T21:11:56.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605053,1719609116369,"fUST",-276.9,0.0004152,31,"2024-06-28T21:11:56.369",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605054,1719609116379,"fUST",-152.0,0.0004152,31,"2024-06-28T21:11:56.379",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605055,1719609116388,"fUST",-3002.56,0.00041643,120,"2024-06-28T21:11:56.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605056,1719609116397,"fUST",-250.0,0.00041644,2,"2024-06-28T21:11:56.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605057,1719609116406,"fUST",-3002.56,0.00041917,120,"2024-06-28T21:11:56.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605058,1719609116416,"fUST",-150.80395486,0.00041995,2,"2024-06-28T21:11:56.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605059,1719609116425,"fUST",-2000.0,0.00042,120,"2024-06-28T21:11:56.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605060,1719609116434,"fUST",-2000.0,0.00042,120,"2024-06-28T21:11:56.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605061,1719609116443,"fUST",-2000.0,0.00042,120,"2024-06-28T21:11:56.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605062,1719609116451,"fUST",-1500.0,0.00042,120,"2024-06-28T21:11:56.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605063,1719609116460,"fUST",-1706.18548262,0.00042,30,"2024-06-28T21:11:56.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605064,1719609116469,"fUST",-3002.56,0.00042191,120,"2024-06-28T21:11:56.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605065,1719609116478,"fUST",-470.57741759,0.00042192,2,"2024-06-28T21:11:56.478",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605066,1719609116487,"fUST",-300.0,0.000423,23,"2024-06-28T21:11:56.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605067,1719609116635,"fUST",-276.9,0.0004237,31,"2024-06-28T21:11:56.635",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605068,1719609116667,"fUST",-152.0,0.0004237,31,"2024-06-28T21:11:56.667",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605069,1719609116676,"fUST",-3002.56,0.00042465,120,"2024-06-28T21:11:56.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605070,1719609116686,"fUST",-127286.13101155,0.00042499,7,"2024-06-28T21:11:56.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605071,1719609116695,"fUST",-1975.04638601,0.000425,30,"2024-06-28T21:11:56.695",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605072,1719609116704,"fUST",-1000.0,0.000425,120,"2024-06-28T21:11:56.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605073,1719609116714,"fUST",-3002.56,0.00042739,120,"2024-06-28T21:11:56.714",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605074,1719609116723,"fUST",-2048.0,0.000428,18,"2024-06-28T21:11:56.723",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605075,1719609116732,"fUST",-2048.0,0.000428,18,"2024-06-28T21:11:56.732",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605076,1719609116741,"fUST",-151.0,0.00042849,120,"2024-06-28T21:11:56.741",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605077,1719609116751,"fUST",-642.805,0.00042986,2,"2024-06-28T21:11:56.751",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605078,1719609116761,"fUST",-1319.1,0.00042989,60,"2024-06-28T21:11:56.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605079,1719609116771,"fUST",-242.8590566,0.00043,30,"2024-06-28T21:11:56.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605080,1719609116780,"fUST",-1000.0,0.00043,120,"2024-06-28T21:11:56.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605081,1719609116789,"fUST",-2000.0,0.00043,120,"2024-06-28T21:11:56.789",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605082,1719609116800,"fUST",-1706.0,0.00043,30,"2024-06-28T21:11:56.800",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605083,1719609116809,"fUST",-908.62918221,0.00043,30,"2024-06-28T21:11:56.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605084,1719609116818,"fUST",-3002.56,0.00043013,120,"2024-06-28T21:11:56.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605085,1719609116828,"fUST",-160.0,0.00043019,6,"2024-06-28T21:11:56.828",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605086,1719609116837,"fUST",-276.9,0.00043219,31,"2024-06-28T21:11:56.837",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605087,1719609116846,"fUST",-152.0,0.00043219,31,"2024-06-28T21:11:56.846",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605088,1719609116855,"fUST",-3002.56,0.00043287,120,"2024-06-28T21:11:56.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605089,1719609116865,"fUST",-234.40457415,0.000433,120,"2024-06-28T21:11:56.865",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605090,1719609116874,"fUST",-1000.0,0.000433,120,"2024-06-28T21:11:56.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605091,1719609116883,"fUST",-300.0,0.000433,24,"2024-06-28T21:11:56.883",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605092,1719609116892,"fUST",-1000.0,0.000435,120,"2024-06-28T21:11:56.892",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605093,1719609116901,"fUST",-3002.56,0.00043561,120,"2024-06-28T21:11:56.901",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605094,1719609116911,"fUST",-2000.0,0.000438,19,"2024-06-28T21:11:56.911",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605095,1719609116920,"fUST",-2000.0,0.000438,19,"2024-06-28T21:11:56.920",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605096,1719609116930,"fUST",-152.33517351,0.00043816,52,"2024-06-28T21:11:56.930",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605097,1719609116939,"fUST",-424.30500404,0.00043835,120,"2024-06-28T21:11:56.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605098,1719609116948,"fUST",-269.45280387,0.00043835,30,"2024-06-28T21:11:56.948",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605099,1719609116957,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:56.957",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605100,1719609116967,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:56.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605101,1719609116976,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:56.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605102,1719609116985,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:56.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605103,1719609116995,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:56.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605104,1719609117004,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605105,1719609117017,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.017",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605106,1719609117027,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.027",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605107,1719609117037,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.037",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605108,1719609117049,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.049",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605109,1719609117058,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.058",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605110,1719609117071,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605111,1719609117081,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.081",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605112,1719609117092,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605113,1719609117103,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605114,1719609117113,"fUST",-500.0,0.00043835,30,"2024-06-28T21:11:57.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605115,1719609117122,"fUST",-486.1132328,0.00043835,30,"2024-06-28T21:11:57.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605116,1719609117131,"fUST",-3002.56,0.00043835,120,"2024-06-28T21:11:57.131",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605117,1719609117140,"fUST",-154.82195475,0.00044,4,"2024-06-28T21:11:57.140",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605118,1719609117149,"fUST",-3434.13465,0.00044,5,"2024-06-28T21:11:57.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605119,1719609117159,"fUST",-3026.07283265,0.00044,120,"2024-06-28T21:11:57.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605120,1719609117168,"fUST",-408.0,0.00044,120,"2024-06-28T21:11:57.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605121,1719609117178,"fUST",-276.9,0.00044069,31,"2024-06-28T21:11:57.178",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605122,1719609117187,"fUST",-152.0,0.00044069,31,"2024-06-28T21:11:57.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605123,1719609117196,"fUST",-404.0,0.000441,20,"2024-06-28T21:11:57.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605124,1719609117205,"fUST",-3002.56,0.00044109,120,"2024-06-28T21:11:57.205",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605125,1719609117214,"fUST",-151.0,0.00044274,120,"2024-06-28T21:11:57.214",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605126,1719609117223,"fUST",-300.0,0.000443,26,"2024-06-28T21:11:57.223",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605127,1719609117232,"fUST",-3002.56,0.00044383,120,"2024-06-28T21:11:57.232",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605128,1719609117242,"fUST",-3002.56,0.00044657,120,"2024-06-28T21:11:57.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605129,1719609117251,"fUST",-160.0,0.00044886,7,"2024-06-28T21:11:57.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605130,1719609117260,"fUST",-276.9,0.00044919,31,"2024-06-28T21:11:57.260",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605131,1719609117269,"fUST",-152.0,0.00044919,31,"2024-06-28T21:11:57.269",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605132,1719609117278,"fUST",-3002.56,0.00044931,120,"2024-06-28T21:11:57.278",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605133,1719609117287,"fUST",-207.03800861,0.00045,120,"2024-06-28T21:11:57.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605134,1719609117298,"fUST",-2089.0,0.00045,120,"2024-06-28T21:11:57.298",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605135,1719609117307,"fUST",-3002.56,0.00045205,120,"2024-06-28T21:11:57.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605136,1719609117316,"fUST",-3002.56,0.00045479,120,"2024-06-28T21:11:57.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605137,1719609117325,"fUST",-453.372102,0.00045494,2,"2024-06-28T21:11:57.325",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605138,1719609117335,"fUST",-151.0,0.00045699,120,"2024-06-28T21:11:57.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605139,1719609117345,"fUST",-3002.56,0.00045753,120,"2024-06-28T21:11:57.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605140,1719609117357,"fUST",-276.9,0.00045768,31,"2024-06-28T21:11:57.357",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605141,1719609117367,"fUST",-152.0,0.00045768,31,"2024-06-28T21:11:57.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605142,1719609117377,"fUST",-1000000.0,0.000458,30,"2024-06-28T21:11:57.377",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605143,1719609117386,"fUST",-152.33517351,0.00045816,61,"2024-06-28T21:11:57.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605144,1719609117395,"fUST",-200.0,0.00046,2,"2024-06-28T21:11:57.395",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605145,1719609117405,"fUST",-400.0,0.00046,120,"2024-06-28T21:11:57.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605146,1719609117414,"fUST",-401.178004,0.00046,30,"2024-06-28T21:11:57.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605147,1719609117423,"fUST",-3002.56,0.00046027,120,"2024-06-28T21:11:57.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605148,1719609117432,"fUST",-3002.56,0.00046301,120,"2024-06-28T21:11:57.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605149,1719609117441,"fUST",-500.0,0.00046489,2,"2024-06-28T21:11:57.441",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605150,1719609117450,"fUST",-3002.56,0.00046575,120,"2024-06-28T21:11:57.450",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605151,1719609117459,"fUST",-276.9,0.00046618,60,"2024-06-28T21:11:57.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605152,1719609117469,"fUST",-152.0,0.00046618,60,"2024-06-28T21:11:57.469",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605153,1719609117478,"fUST",-160.0,0.00046753,8,"2024-06-28T21:11:57.478",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605154,1719609117487,"fUST",-3002.56,0.00046849,120,"2024-06-28T21:11:57.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605155,1719609117496,"fUST",-7993.93828442,0.00047,7,"2024-06-28T21:11:57.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605156,1719609117506,"fUST",-3002.56,0.00047123,120,"2024-06-28T21:11:57.506",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605157,1719609117515,"fUST",-151.0,0.00047123,120,"2024-06-28T21:11:57.515",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605158,1719609117524,"fUST",-3002.70721249,0.00047397,120,"2024-06-28T21:11:57.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605159,1719609117534,"fUST",-276.9,0.00047468,60,"2024-06-28T21:11:57.534",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605160,1719609117543,"fUST",-152.0,0.00047468,60,"2024-06-28T21:11:57.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605161,1719609117554,"fUST",-2000000.0,0.000478,60,"2024-06-28T21:11:57.554",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605162,1719609117563,"fUST",-152.33517351,0.00047816,69,"2024-06-28T21:11:57.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605163,1719609117572,"fUST",-5000.0,0.00048,21,"2024-06-28T21:11:57.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605164,1719609117581,"fUST",-5000.0,0.00048,14,"2024-06-28T21:11:57.581",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605165,1719609117591,"fUST",-5000.0,0.00048,7,"2024-06-28T21:11:57.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605166,1719609117600,"fUST",-400.0,0.00048,120,"2024-06-28T21:11:57.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605167,1719609117609,"fUST",-400.0,0.00048,30,"2024-06-28T21:11:57.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605168,1719609117619,"fUST",-166.666666,0.00048199,2,"2024-06-28T21:11:57.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605169,1719609117629,"fUST",-276.9,0.00048317,60,"2024-06-28T21:11:57.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605170,1719609117638,"fUST",-152.0,0.00048317,60,"2024-06-28T21:11:57.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605171,1719609117647,"fUST",-151.0,0.00048548,120,"2024-06-28T21:11:57.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605172,1719609117657,"fUST",-224.77312104,0.0004858,30,"2024-06-28T21:11:57.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605173,1719609117666,"fUST",-160.0,0.0004862,9,"2024-06-28T21:11:57.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605174,1719609117676,"fUST",-278.92455748,0.0004862,5,"2024-06-28T21:11:57.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605175,1719609117686,"fUST",-499999.0,0.000488,90,"2024-06-28T21:11:57.686",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605176,1719609117695,"fUST",-3099.32985611,0.0004888,120,"2024-06-28T21:11:57.695",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605177,1719609117704,"fUST",-2014.68,0.000489,50,"2024-06-28T21:11:57.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605178,1719609117713,"fUST",-500.0,0.00049,120,"2024-06-28T21:11:57.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605179,1719609117723,"fUST",-2206.976,0.00049,120,"2024-06-28T21:11:57.723",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605180,1719609117732,"fUST",-1000.0,0.00049,120,"2024-06-28T21:11:57.732",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605181,1719609117741,"fUST",-7079.64010312,0.0004915,120,"2024-06-28T21:11:57.741",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605182,1719609117751,"fUST",-276.9,0.00049167,60,"2024-06-28T21:11:57.751",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605183,1719609117760,"fUST",-152.0,0.00049167,60,"2024-06-28T21:11:57.760",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605184,1719609117769,"fUST",-2901.81,0.00049315,120,"2024-06-28T21:11:57.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605185,1719609117783,"fUST",-2901.81,0.00049589,120,"2024-06-28T21:11:57.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605186,1719609117792,"fUST",-1241265.40154993,0.000498,90,"2024-06-28T21:11:57.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605187,1719609118233,"fUST",-2000.0,0.00021917,4,"2024-06-28T21:11:58.233",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605197,1719609266947,"fUST",147.18,0.00021,10,"2024-06-28T21:14:26.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605201,1719609315077,"fUST",166.666666,0.00014904,2,"2024-06-28T21:15:15.077",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605204,1719609358764,"fUST",16226.59446054,0.00014904,2,"2024-06-28T21:15:58.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605205,1719609359813,"fUST",154.96125969,0.00014904,2,"2024-06-28T21:15:59.813",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605206,1719609362128,"fUST",154.80649189,0.00014904,2,"2024-06-28T21:16:02.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605208,1719609373668,"fUST",154.96125969,0.00014904,2,"2024-06-28T21:16:13.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605209,1719609379108,"fUST",4692.69538285,0.00014904,2,"2024-06-28T21:16:19.108",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605210,1719609379797,"fUST",154.80649189,0.00014904,2,"2024-06-28T21:16:19.797",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605213,1719609443771,"fUST",7184.55050087,0.00014904,2,"2024-06-28T21:17:23.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605214,1719609450629,"fUST",241.00055019,0.00014904,2,"2024-06-28T21:17:30.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605215,1719609454318,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:17:34.318",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605217,1719609462261,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:17:42.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605218,1719609467315,"fUST",226.9008053,0.00014904,2,"2024-06-28T21:17:47.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605219,1719609468110,"fUST",4692.69538285,0.00014904,2,"2024-06-28T21:17:48.110",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605220,1719609471286,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:17:51.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605222,1719609479924,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:17:59.924",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605223,1719609485798,"fUST",203.89380932,0.00014904,2,"2024-06-28T21:18:05.798",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605224,1719609487735,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:18:07.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605227,1719609495866,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:18:15.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605230,1719609504311,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:18:24.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605232,1719609513795,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:18:33.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605235,1719609522302,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:18:42.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605236,1719609531739,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:18:51.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605238,1719609540249,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:00.249",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605239,1719609545772,"fUST",155.000775,0.00014999,2,"2024-06-28T21:19:05.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605240,1719609548417,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:08.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605242,1719609556432,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:16.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605243,1719609560618,"fUST",4692.69538285,9.9e-05,2,"2024-06-28T21:19:20.618",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605244,1719609565271,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:25.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605245,1719609573817,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:33.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605246,1719609582113,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:42.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605247,1719609590032,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:50.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605248,1719609598116,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:19:58.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605249,1719609605831,"fUST",11118.98907716,0.00014998,2,"2024-06-28T21:20:05.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605251,1719609606631,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:06.631",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605252,1719609609122,"fUST",4578.37167113,0.00012,2,"2024-06-28T21:20:09.122",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605253,1719609614019,"fUST",933.34700406,0.00012,2,"2024-06-28T21:20:14.019",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605254,1719609614762,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:14.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605255,1719609622953,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:22.953",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605256,1719609631070,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:31.070",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605257,1719609638941,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:38.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605258,1719609647114,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:47.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605259,1719609655522,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:20:55.522",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605260,1719609663345,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:03.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605261,1719609663961,"fUST",282.08638322,0.00014545,2,"2024-06-28T21:21:03.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605262,1719609671249,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:11.249",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605263,1719609679939,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:19.939",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605264,1719609688671,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:28.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605265,1719609696740,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:36.740",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605266,1719609705029,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:45.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605267,1719609713866,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:21:53.866",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605268,1719609721834,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:01.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605269,1719609729988,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:09.988",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605270,1719609732961,"fUST",6174.34174894,0.00014998,2,"2024-06-28T21:22:12.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605271,1719609738479,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:18.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605272,1719609747287,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:27.287",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605273,1719609755812,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:35.812",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605274,1719609763963,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:43.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605275,1719609773602,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:22:53.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605276,1719609778987,"fUST",882.91797888,0.00012,2,"2024-06-28T21:22:58.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605277,1719609782104,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:23:02.104",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605278,1719609786151,"fUST",2041.31267452,0.00014999,2,"2024-06-28T21:23:06.151",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605279,1719609790906,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:23:10.906",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605280,1719609800252,"fUST",273.37336231,9.9e-05,2,"2024-06-28T21:23:20.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605281,1719609808148,"fUST",230.76078855,9.9e-05,2,"2024-06-28T21:23:28.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605283,1719609862529,"fUST",166.666666,0.00014904,2,"2024-06-28T21:24:22.529",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605288,1719610043180,"fUST",-17231.68409106,0.00016255,2,"2024-06-28T21:27:23.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605289,1719610043201,"fUST",-23664.10953251,0.00016255,2,"2024-06-28T21:27:23.201",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605290,1719610043222,"fUST",-1080.37056337,0.00016255,2,"2024-06-28T21:27:23.222",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605291,1719610043242,"fUST",-154.80649189,0.00018798,2,"2024-06-28T21:27:23.242",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605292,1719610043262,"fUST",-597.87737426,0.00018899,2,"2024-06-28T21:27:23.262",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605293,1719610043282,"fUST",-525.51981071,0.00019165,2,"2024-06-28T21:27:23.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605294,1719610043303,"fUST",-22929.1166552,0.00019909,2,"2024-06-28T21:27:23.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605295,1719610043326,"fUST",-243.6869498,0.0001999,2,"2024-06-28T21:27:23.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605296,1719610043346,"fUST",-435.0,0.0002,2,"2024-06-28T21:27:23.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605297,1719610043368,"fUST",-200.848881,0.0002,2,"2024-06-28T21:27:23.368",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605298,1719610043388,"fUST",-170.12464151,0.0002,2,"2024-06-28T21:27:23.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605299,1719610043411,"fUST",-196.325558,0.00020529,2,"2024-06-28T21:27:23.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605300,1719610043434,"fUST",-154.80649189,0.00020543,2,"2024-06-28T21:27:23.434",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605301,1719610043457,"fUST",-339.23116658,0.00020999,2,"2024-06-28T21:27:23.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605302,1719610043476,"fUST",-154.80649189,0.00021,2,"2024-06-28T21:27:23.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605303,1719610043496,"fUST",-4483.35233216,0.00021,2,"2024-06-28T21:27:23.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605304,1719610043516,"fUST",-762.99526937,0.00021,2,"2024-06-28T21:27:23.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605305,1719610043535,"fUST",-225.44709256,0.00021,2,"2024-06-28T21:27:23.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605306,1719610043556,"fUST",-4171.21863627,0.00021,2,"2024-06-28T21:27:23.556",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605307,1719610043576,"fUST",-187.500003,0.00021096,2,"2024-06-28T21:27:23.576",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605308,1719610043596,"fUST",-178.03605632,0.00021817,2,"2024-06-28T21:27:23.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605309,1719610043617,"fUST",-56106.1615288,0.00021897,2,"2024-06-28T21:27:23.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605310,1719610043638,"fUST",-28316.88188503,0.00021907,2,"2024-06-28T21:27:23.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605368,1719610232689,"fUST",-215.61294534,0.00018899,2,"2024-06-28T21:30:32.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605369,1719610232698,"fUST",-197.0122384,0.00019039,2,"2024-06-28T21:30:32.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605370,1719610232707,"fUST",-123.21089014,0.00019165,2,"2024-06-28T21:30:32.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605545,1719610238674,"fUST",-45.6819046,0.00019165,2,"2024-06-28T21:30:38.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605546,1719610238684,"fUST",-200.37124138,0.00019165,2,"2024-06-28T21:30:38.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605547,1719610238695,"fUST",-293.04302917,0.00020545,2,"2024-06-28T21:30:38.695",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605548,1719610238705,"fUST",-258.80025544,0.00021095,2,"2024-06-28T21:30:38.705",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605549,1719610238714,"fUST",-268.17032126,0.00021095,7,"2024-06-28T21:30:38.714",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605550,1719610238724,"fUST",-340.029076,0.00021096,2,"2024-06-28T21:30:38.724",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605551,1719610238734,"fUST",-4483.35233216,0.00021907,2,"2024-06-28T21:30:38.734",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605552,1719610238743,"fUST",-154.80649189,0.00021907,2,"2024-06-28T21:30:38.743",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605553,1719610238754,"fUST",-762.99526937,0.00021907,2,"2024-06-28T21:30:38.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605554,1719610238764,"fUST",-2779.21430158,0.00021907,2,"2024-06-28T21:30:38.764",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605555,1719610238776,"fUST",-1392.00433469,0.00021907,2,"2024-06-28T21:30:38.776",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605556,1719610238785,"fUST",-225.44709256,0.00021907,2,"2024-06-28T21:30:38.785",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605557,1719610238795,"fUST",-225.44709256,0.00021907,2,"2024-06-28T21:30:38.795",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605558,1719610238804,"fUST",-179.20122481,0.00021917,2,"2024-06-28T21:30:38.804",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605559,1719610238814,"fUST",-388.11994009,0.00021917,2,"2024-06-28T21:30:38.814",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605560,1719610238824,"fUST",-1988.33,0.00021917,4,"2024-06-28T21:30:38.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605561,1719610238834,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605562,1719610238843,"fUST",-407.16632804,0.00021917,4,"2024-06-28T21:30:38.843",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605563,1719610238853,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.853",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605564,1719610238862,"fUST",-1329.15,0.00021917,4,"2024-06-28T21:30:38.862",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605565,1719610238872,"fUST",-545.94070971,0.00021917,4,"2024-06-28T21:30:38.872",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605566,1719610238881,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.881",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605567,1719610238891,"fUST",-501.29991079,0.00021917,4,"2024-06-28T21:30:38.891",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605568,1719610238900,"fUST",-325.26584074,0.00021917,4,"2024-06-28T21:30:38.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605569,1719610238909,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605570,1719610238919,"fUST",-5583.39,0.00021917,4,"2024-06-28T21:30:38.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605571,1719610238928,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605572,1719610238938,"fUST",-3529.81,0.00021917,4,"2024-06-28T21:30:38.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605573,1719610238947,"fUST",-7310.94,0.00021917,4,"2024-06-28T21:30:38.947",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605574,1719610238957,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.957",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605575,1719610238967,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.967",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605576,1719610238976,"fUST",-2710.18,0.00021917,4,"2024-06-28T21:30:38.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605577,1719610238986,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:38.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605578,1719610238996,"fUST",-2751.56,0.00021917,4,"2024-06-28T21:30:38.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605579,1719610239005,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.005",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605580,1719610239015,"fUST",-830.33,0.00021917,4,"2024-06-28T21:30:39.015",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605581,1719610239029,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.029",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605582,1719610239040,"fUST",-574.72123705,0.00021917,4,"2024-06-28T21:30:39.040",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605583,1719610239051,"fUST",-660.1,0.00021917,4,"2024-06-28T21:30:39.051",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605584,1719610239062,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.062",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605585,1719610239072,"fUST",-566.43,0.00021917,4,"2024-06-28T21:30:39.072",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605586,1719610239082,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.082",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605587,1719610239092,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605588,1719610239103,"fUST",-1327.27,0.00021917,4,"2024-06-28T21:30:39.103",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605589,1719610239113,"fUST",-500.40073136,0.00021917,4,"2024-06-28T21:30:39.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605590,1719610239124,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.124",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605591,1719610239134,"fUST",-3231.22,0.00021917,4,"2024-06-28T21:30:39.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605592,1719610239145,"fUST",-500.0,0.00021917,4,"2024-06-28T21:30:39.145",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605593,1719610239156,"fUST",-166.666666,0.00021918,2,"2024-06-28T21:30:39.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605594,1719610239166,"fUST",-1630.61229905,0.00022,2,"2024-06-28T21:30:39.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605595,1719610239176,"fUST",-500.0,0.0002219,4,"2024-06-28T21:30:39.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605596,1719610239187,"fUST",-1988.33,0.00022191,4,"2024-06-28T21:30:39.187",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605597,1719610239196,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605598,1719610239206,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.206",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605599,1719610239216,"fUST",-1329.15,0.00022191,4,"2024-06-28T21:30:39.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605600,1719610239226,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605601,1719610239236,"fUST",-537.54159321,0.00022191,4,"2024-06-28T21:30:39.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605602,1719610239246,"fUST",-5583.39,0.00022191,4,"2024-06-28T21:30:39.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605603,1719610239256,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605604,1719610239266,"fUST",-3529.81,0.00022191,4,"2024-06-28T21:30:39.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605605,1719610239275,"fUST",-7310.94,0.00022191,4,"2024-06-28T21:30:39.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605606,1719610239285,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605607,1719610239295,"fUST",-2710.18,0.00022191,4,"2024-06-28T21:30:39.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605608,1719610239305,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605609,1719610239315,"fUST",-2751.56,0.00022191,4,"2024-06-28T21:30:39.315",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605610,1719610239324,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.324",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605611,1719610239334,"fUST",-830.33,0.00022191,4,"2024-06-28T21:30:39.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605612,1719610239344,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605613,1719610239354,"fUST",-660.1,0.00022191,4,"2024-06-28T21:30:39.354",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605614,1719610239363,"fUST",-500.0,0.00022191,4,"2024-06-28T21:30:39.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605615,1719610239373,"fUST",-566.43,0.00022191,4,"2024-06-28T21:30:39.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605616,1719610239385,"fUST",-1327.27,0.00022191,4,"2024-06-28T21:30:39.385",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605617,1719610239397,"fUST",-3231.22,0.00022191,4,"2024-06-28T21:30:39.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605618,1719610239407,"fUST",-878.80758321,0.00022278,2,"2024-06-28T21:30:39.407",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605619,1719610239417,"fUST",-178.0360563,0.00022365,2,"2024-06-28T21:30:39.417",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605620,1719610239429,"fUST",-160.02818343,0.00022399,2,"2024-06-28T21:30:39.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605621,1719610239439,"fUST",-431.43442061,0.0002243,2,"2024-06-28T21:30:39.439",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605622,1719610239449,"fUST",-166.666666,0.00022431,2,"2024-06-28T21:30:39.449",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605623,1719610239459,"fUST",-51885.0093581,0.00022455,2,"2024-06-28T21:30:39.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605624,1719610239472,"fUST",-1988.33,0.00022465,4,"2024-06-28T21:30:39.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605625,1719610239482,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605626,1719610239492,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605627,1719610239503,"fUST",-1329.15,0.00022465,4,"2024-06-28T21:30:39.503",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605628,1719610239512,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.512",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605629,1719610239522,"fUST",-5583.39,0.00022465,4,"2024-06-28T21:30:39.522",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605630,1719610239532,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.532",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605631,1719610239542,"fUST",-3529.81,0.00022465,4,"2024-06-28T21:30:39.542",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605632,1719610239552,"fUST",-7310.94,0.00022465,4,"2024-06-28T21:30:39.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605633,1719610239563,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.563",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605634,1719610239573,"fUST",-2710.18,0.00022465,4,"2024-06-28T21:30:39.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605635,1719610239583,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605636,1719610239593,"fUST",-2751.56,0.00022465,4,"2024-06-28T21:30:39.593",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605637,1719610239602,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605638,1719610239611,"fUST",-830.33,0.00022465,4,"2024-06-28T21:30:39.611",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605639,1719610239620,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.620",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605640,1719610239630,"fUST",-660.1,0.00022465,4,"2024-06-28T21:30:39.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605641,1719610239639,"fUST",-500.0,0.00022465,4,"2024-06-28T21:30:39.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605642,1719610239649,"fUST",-566.43,0.00022465,4,"2024-06-28T21:30:39.649",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605643,1719610239659,"fUST",-1327.27,0.00022465,4,"2024-06-28T21:30:39.659",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605644,1719610239668,"fUST",-3231.22,0.00022465,4,"2024-06-28T21:30:39.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605645,1719610239679,"fUST",-1990.66,0.00022629,2,"2024-06-28T21:30:39.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605646,1719610239689,"fUST",-3828.33787673,0.00022728,7,"2024-06-28T21:30:39.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605648,1719610239699,"fUST",-38251.67239496,0.00022729,2,"2024-06-28T21:30:39.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605655,1719610239984,"fUST",-13633.33696314,0.00022729,2,"2024-06-28T21:30:39.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605656,1719610239994,"fUST",-500.0,0.00022738,4,"2024-06-28T21:30:39.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605657,1719610240005,"fUST",-1988.33,0.00022739,4,"2024-06-28T21:30:40.005",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605658,1719610240016,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.016",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605659,1719610240026,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.026",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605660,1719610240036,"fUST",-1329.15,0.00022739,4,"2024-06-28T21:30:40.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605661,1719610240046,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.046",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605662,1719610240056,"fUST",-5583.39,0.00022739,4,"2024-06-28T21:30:40.056",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605663,1719610240066,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.066",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605664,1719610240076,"fUST",-3529.81,0.00022739,4,"2024-06-28T21:30:40.076",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605665,1719610240087,"fUST",-7310.94,0.00022739,4,"2024-06-28T21:30:40.087",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605666,1719610240097,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605667,1719610240107,"fUST",-2710.18,0.00022739,4,"2024-06-28T21:30:40.107",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605668,1719610240117,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.117",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605669,1719610240128,"fUST",-2751.56,0.00022739,4,"2024-06-28T21:30:40.128",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605670,1719610240138,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.138",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605671,1719610240148,"fUST",-830.33,0.00022739,4,"2024-06-28T21:30:40.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605672,1719610240158,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605673,1719610240168,"fUST",-660.1,0.00022739,4,"2024-06-28T21:30:40.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605674,1719610240179,"fUST",-500.0,0.00022739,4,"2024-06-28T21:30:40.179",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605675,1719610240189,"fUST",-566.43,0.00022739,4,"2024-06-28T21:30:40.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605676,1719610240199,"fUST",-1327.27,0.00022739,4,"2024-06-28T21:30:40.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605677,1719610240209,"fUST",-3231.22,0.00022739,4,"2024-06-28T21:30:40.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605678,1719610240220,"fUST",-166.666666,0.00022944,2,"2024-06-28T21:30:40.220",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605679,1719610240230,"fUST",-51885.0093581,0.00023003,2,"2024-06-28T21:30:40.230",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605680,1719610240240,"fUST",-1988.33,0.00023013,4,"2024-06-28T21:30:40.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605681,1719610240251,"fUST",-469.67989477,0.00023013,4,"2024-06-28T21:30:40.251",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605682,1719610240261,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605683,1719610240272,"fUST",-1329.15,0.00023013,4,"2024-06-28T21:30:40.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605684,1719610240282,"fUST",-378.55541198,0.00023013,4,"2024-06-28T21:30:40.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605686,1719610240292,"fUST",-5583.39,0.00023013,4,"2024-06-28T21:30:40.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605687,1719610240303,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605688,1719610240313,"fUST",-3529.81,0.00023013,4,"2024-06-28T21:30:40.313",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605689,1719610240323,"fUST",-7310.94,0.00023013,4,"2024-06-28T21:30:40.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605690,1719610240334,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.334",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605691,1719610240344,"fUST",-2710.18,0.00023013,4,"2024-06-28T21:30:40.344",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605692,1719610240355,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605693,1719610240364,"fUST",-2751.56,0.00023013,4,"2024-06-28T21:30:40.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605694,1719610240374,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605695,1719610240393,"fUST",-830.33,0.00023013,4,"2024-06-28T21:30:40.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605696,1719610240405,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.405",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605698,1719610240415,"fUST",-660.1,0.00023013,4,"2024-06-28T21:30:40.415",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605699,1719610240424,"fUST",-500.0,0.00023013,4,"2024-06-28T21:30:40.424",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605701,1719610240435,"fUST",-566.43,0.00023013,4,"2024-06-28T21:30:40.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605702,1719610240446,"fUST",-1327.27,0.00023013,4,"2024-06-28T21:30:40.446",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605703,1719610240455,"fUST",-3231.22,0.00023013,4,"2024-06-28T21:30:40.455",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605704,1719610240467,"fUST",-154.79103211,0.0002318,2,"2024-06-28T21:30:40.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605705,1719610240477,"fUST",-500.0,0.00023276,4,"2024-06-28T21:30:40.477",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605706,1719610240487,"fUST",-500.0,0.00023276,4,"2024-06-28T21:30:40.487",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605707,1719610240497,"fUST",-261.61636215,0.00023287,2,"2024-06-28T21:30:40.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605708,1719610240507,"fUST",-1988.33,0.00023287,4,"2024-06-28T21:30:40.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605709,1719610240517,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605710,1719610240528,"fUST",-1329.15,0.00023287,4,"2024-06-28T21:30:40.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605711,1719610240538,"fUST",-5583.39,0.00023287,4,"2024-06-28T21:30:40.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605712,1719610240548,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.548",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605713,1719610240557,"fUST",-3529.81,0.00023287,4,"2024-06-28T21:30:40.557",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605714,1719610240568,"fUST",-7310.94,0.00023287,4,"2024-06-28T21:30:40.568",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605715,1719610240577,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605716,1719610240587,"fUST",-2710.18,0.00023287,4,"2024-06-28T21:30:40.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605717,1719610240597,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.597",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605718,1719610240607,"fUST",-2751.56,0.00023287,4,"2024-06-28T21:30:40.607",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605719,1719610240616,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605720,1719610240626,"fUST",-830.33,0.00023287,4,"2024-06-28T21:30:40.626",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605721,1719610240636,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.636",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605722,1719610240645,"fUST",-660.1,0.00023287,4,"2024-06-28T21:30:40.645",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605723,1719610240655,"fUST",-500.0,0.00023287,4,"2024-06-28T21:30:40.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605724,1719610240664,"fUST",-566.43,0.00023287,4,"2024-06-28T21:30:40.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605725,1719610240674,"fUST",-1327.27,0.00023287,4,"2024-06-28T21:30:40.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605726,1719610240683,"fUST",-3231.22,0.00023287,4,"2024-06-28T21:30:40.683",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605727,1719610240695,"fUST",-500.0,0.00023453,4,"2024-06-28T21:30:40.695",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605728,1719610240705,"fUST",-166.666666,0.00023456,2,"2024-06-28T21:30:40.705",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605729,1719610240714,"fUST",-178.0360563,0.00023461,2,"2024-06-28T21:30:40.714",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605730,1719610240726,"fUST",-23404.71950594,0.00023551,2,"2024-06-28T21:30:40.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605731,1719610240741,"fUST",-28480.28985216,0.00023551,2,"2024-06-28T21:30:40.741",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605732,1719610240752,"fUST",-1988.33,0.00023561,4,"2024-06-28T21:30:40.752",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605733,1719610240761,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.761",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605734,1719610240771,"fUST",-1329.15,0.00023561,4,"2024-06-28T21:30:40.771",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605735,1719610240780,"fUST",-5583.39,0.00023561,4,"2024-06-28T21:30:40.780",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605736,1719610240790,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605737,1719610240799,"fUST",-3529.81,0.00023561,4,"2024-06-28T21:30:40.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605738,1719610240809,"fUST",-7310.94,0.00023561,4,"2024-06-28T21:30:40.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605739,1719610240819,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.819",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605740,1719610240829,"fUST",-2710.18,0.00023561,4,"2024-06-28T21:30:40.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605741,1719610240838,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.838",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605742,1719610240847,"fUST",-2751.56,0.00023561,4,"2024-06-28T21:30:40.847",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605743,1719610240858,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605744,1719610240868,"fUST",-455.3343824,0.00023561,4,"2024-06-28T21:30:40.868",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605745,1719610240880,"fUST",-374.9956176,0.00023561,4,"2024-06-28T21:30:40.880",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605746,1719610240890,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605747,1719610240900,"fUST",-660.1,0.00023561,4,"2024-06-28T21:30:40.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605748,1719610240910,"fUST",-500.0,0.00023561,4,"2024-06-28T21:30:40.910",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605749,1719610240919,"fUST",-566.43,0.00023561,4,"2024-06-28T21:30:40.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605750,1719610240928,"fUST",-1327.27,0.00023561,4,"2024-06-28T21:30:40.928",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605751,1719610240938,"fUST",-3231.22,0.00023561,4,"2024-06-28T21:30:40.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605752,1719610240950,"fUST",-38306.53689058,0.00023825,2,"2024-06-28T21:30:40.950",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605753,1719610240962,"fUST",-3610.48679481,0.00023825,2,"2024-06-28T21:30:40.962",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605754,1719610240976,"fUST",-9967.98567271,0.00023825,2,"2024-06-28T21:30:40.976",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605755,1719610240985,"fUST",-500.0,0.00023834,4,"2024-06-28T21:30:40.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605756,1719610240995,"fUST",-1988.33,0.00023835,4,"2024-06-28T21:30:40.995",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605757,1719610241004,"fUST",-500.0,0.00023835,4,"2024-06-28T21:30:41.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605758,1719610241013,"fUST",-1329.15,0.00023835,4,"2024-06-28T21:30:41.013",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605759,1719610241022,"fUST",-4116.70330828,0.00023835,4,"2024-06-28T21:30:41.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605760,1719610241234,"fUST",-1466.68669172,0.00023835,4,"2024-06-28T21:30:41.234",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605761,1719610241243,"fUST",-500.0,0.00023835,4,"2024-06-28T21:30:41.243",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605762,1719610241252,"fUST",-3529.81,0.00023835,4,"2024-06-28T21:30:41.252",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605763,1719610241261,"fUST",-1798.59979554,0.00023835,4,"2024-06-28T21:30:41.261",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605764,1719610241277,"fUST",-5512.34020446,0.00023835,4,"2024-06-28T21:30:41.277",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605765,1719610241286,"fUST",-500.0,0.00023835,4,"2024-06-28T21:30:41.286",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605766,1719610241295,"fUST",-2710.18,0.00023835,4,"2024-06-28T21:30:41.295",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605767,1719610241305,"fUST",-500.0,0.00023835,4,"2024-06-28T21:30:41.305",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605768,1719610241314,"fUST",-2751.56,0.00023835,4,"2024-06-28T21:30:41.314",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605769,1719610241323,"fUST",-500.0,0.00023835,4,"2024-06-28T21:30:41.323",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605770,1719610241332,"fUST",-465.08346925,0.00023835,4,"2024-06-28T21:30:41.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605771,1719610241341,"fUST",-660.1,0.00023835,4,"2024-06-28T21:30:41.341",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605772,1719610241350,"fUST",-500.0,0.00023835,4,"2024-06-28T21:30:41.350",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605773,1719610241358,"fUST",-566.43,0.00023835,4,"2024-06-28T21:30:41.358",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605774,1719610241367,"fUST",-1327.27,0.00023835,4,"2024-06-28T21:30:41.367",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605775,1719610241376,"fUST",-3231.22,0.00023835,4,"2024-06-28T21:30:41.376",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605776,1719610241390,"fUST",-166.666666,0.00023969,2,"2024-06-28T21:30:41.390",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605777,1719610241400,"fUST",-1988.33,0.00024109,4,"2024-06-28T21:30:41.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605778,1719610241409,"fUST",-500.0,0.00024109,4,"2024-06-28T21:30:41.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605779,1719610241419,"fUST",-1329.15,0.00024109,4,"2024-06-28T21:30:41.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605780,1719610241429,"fUST",-5583.39,0.00024109,4,"2024-06-28T21:30:41.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605781,1719610241438,"fUST",-500.0,0.00024109,4,"2024-06-28T21:30:41.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605782,1719610241447,"fUST",-876.93757429,0.00024109,4,"2024-06-28T21:30:41.447",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605783,1719610241459,"fUST",-2652.87242571,0.00024109,4,"2024-06-28T21:30:41.459",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605784,1719610241471,"fUST",-7310.94,0.00024109,4,"2024-06-28T21:30:41.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605785,1719610241480,"fUST",-500.0,0.00024109,4,"2024-06-28T21:30:41.480",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605786,1719610241489,"fUST",-2710.18,0.00024109,4,"2024-06-28T21:30:41.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605787,1719610241498,"fUST",-500.0,0.00024109,4,"2024-06-28T21:30:41.498",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605788,1719610241508,"fUST",-2751.56,0.00024109,4,"2024-06-28T21:30:41.508",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605789,1719610241517,"fUST",-500.0,0.00024109,4,"2024-06-28T21:30:41.517",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605790,1719610241526,"fUST",-660.1,0.00024109,4,"2024-06-28T21:30:41.526",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605791,1719610241535,"fUST",-500.0,0.00024109,4,"2024-06-28T21:30:41.535",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605792,1719610241544,"fUST",-566.43,0.00024109,4,"2024-06-28T21:30:41.544",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605793,1719610241553,"fUST",-1327.27,0.00024109,4,"2024-06-28T21:30:41.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605794,1719610241562,"fUST",-3231.22,0.00024109,4,"2024-06-28T21:30:41.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605795,1719610241571,"fUST",-3500.05442078,0.00024372,2,"2024-06-28T21:30:41.571",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605796,1719610241616,"fUST",-48384.95493732,0.00024372,2,"2024-06-28T21:30:41.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605797,1719610241626,"fUST",-500.0,0.00024382,4,"2024-06-28T21:30:41.626",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605798,1719610241635,"fUST",-1988.33,0.00024383,4,"2024-06-28T21:30:41.635",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605799,1719610241644,"fUST",-500.0,0.00024383,4,"2024-06-28T21:30:41.644",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605800,1719610241653,"fUST",-1329.15,0.00024383,4,"2024-06-28T21:30:41.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605801,1719610241662,"fUST",-5583.39,0.00024383,4,"2024-06-28T21:30:41.662",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605802,1719610241671,"fUST",-500.0,0.00024383,4,"2024-06-28T21:30:41.671",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605803,1719610241680,"fUST",-3529.81,0.00024383,4,"2024-06-28T21:30:41.680",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605804,1719610241690,"fUST",-7310.94,0.00024383,4,"2024-06-28T21:30:41.690",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605805,1719610241699,"fUST",-500.0,0.00024383,4,"2024-06-28T21:30:41.699",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605806,1719610241707,"fUST",-2710.18,0.00024383,4,"2024-06-28T21:30:41.707",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605807,1719610241717,"fUST",-500.0,0.00024383,4,"2024-06-28T21:30:41.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605808,1719610241726,"fUST",-2751.56,0.00024383,4,"2024-06-28T21:30:41.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605809,1719610241735,"fUST",-500.0,0.00024383,4,"2024-06-28T21:30:41.735",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605810,1719610241744,"fUST",-660.1,0.00024383,4,"2024-06-28T21:30:41.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605811,1719610241754,"fUST",-386.52117999,0.00024383,4,"2024-06-28T21:30:41.754",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605812,1719610241763,"fUST",-566.43,0.00024383,4,"2024-06-28T21:30:41.763",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605813,1719610241772,"fUST",-1327.27,0.00024383,4,"2024-06-28T21:30:41.772",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605814,1719610241781,"fUST",-3231.22,0.00024383,4,"2024-06-28T21:30:41.781",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605815,1719610241790,"fUST",-6071.46629594,0.00024435,2,"2024-06-28T21:30:41.790",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605816,1719610241799,"fUST",-166.666666,0.00024482,2,"2024-06-28T21:30:41.799",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605817,1719610241809,"fUST",-500.0,0.00024646,4,"2024-06-28T21:30:41.809",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605818,1719610241818,"fUST",-536.39909641,0.00024656,4,"2024-06-28T21:30:41.818",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605819,1719610241827,"fUST",-1988.33,0.00024657,4,"2024-06-28T21:30:41.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605820,1719610241836,"fUST",-500.0,0.00024657,4,"2024-06-28T21:30:41.836",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605822,1719610241845,"fUST",-1329.15,0.00024657,4,"2024-06-28T21:30:41.845",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605825,1719610241858,"fUST",-5583.39,0.00024657,4,"2024-06-28T21:30:41.858",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605827,1719610241867,"fUST",-500.0,0.00024657,4,"2024-06-28T21:30:41.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605829,1719610241877,"fUST",-3529.81,0.00024657,4,"2024-06-28T21:30:41.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605831,1719610241886,"fUST",-7310.94,0.00024657,4,"2024-06-28T21:30:41.886",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605833,1719610241895,"fUST",-500.0,0.00024657,4,"2024-06-28T21:30:41.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605835,1719610241904,"fUST",-2710.18,0.00024657,4,"2024-06-28T21:30:41.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605837,1719610241914,"fUST",-500.0,0.00024657,4,"2024-06-28T21:30:41.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605839,1719610241923,"fUST",-2751.56,0.00024657,4,"2024-06-28T21:30:41.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605841,1719610241932,"fUST",-500.0,0.00024657,4,"2024-06-28T21:30:41.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605842,1719610241941,"fUST",-273.20673434,0.00024657,4,"2024-06-28T21:30:41.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605844,1719610241954,"fUST",-386.89326566,0.00024657,4,"2024-06-28T21:30:41.954",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605846,1719610241964,"fUST",-566.43,0.00024657,4,"2024-06-28T21:30:41.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605847,1719610241974,"fUST",-1327.27,0.00024657,4,"2024-06-28T21:30:41.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605848,1719610241983,"fUST",-3231.22,0.00024657,4,"2024-06-28T21:30:41.983",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605849,1719610241993,"fUST",-500.0,0.00024658,2,"2024-06-28T21:30:41.993",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605851,1719610242003,"fUST",-380.0,0.00024658,2,"2024-06-28T21:30:42.003",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605852,1719610242012,"fUST",-1988.33,0.00024931,4,"2024-06-28T21:30:42.012",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605853,1719610242022,"fUST",-500.0,0.00024931,4,"2024-06-28T21:30:42.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605854,1719610242031,"fUST",-1329.15,0.00024931,4,"2024-06-28T21:30:42.031",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605856,1719610242041,"fUST",-5583.39,0.00024931,4,"2024-06-28T21:30:42.041",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605858,1719610242050,"fUST",-560.91723315,0.00024931,4,"2024-06-28T21:30:42.050",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605859,1719610242059,"fUST",-3529.81,0.00024931,4,"2024-06-28T21:30:42.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605860,1719610242068,"fUST",-7310.94,0.00024931,4,"2024-06-28T21:30:42.068",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605861,1719610242077,"fUST",-271.20990547,0.00024931,4,"2024-06-28T21:30:42.077",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605862,1719610242086,"fUST",-2710.18,0.00024931,4,"2024-06-28T21:30:42.086",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605863,1719610242095,"fUST",-269.6,0.00024931,4,"2024-06-28T21:30:42.095",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605864,1719610242105,"fUST",-2751.56,0.00024931,4,"2024-06-28T21:30:42.105",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605865,1719610242114,"fUST",-500.0,0.00024931,4,"2024-06-28T21:30:42.114",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605866,1719610242123,"fUST",-660.1,0.00024931,4,"2024-06-28T21:30:42.123",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605867,1719610242134,"fUST",-566.43,0.00024931,4,"2024-06-28T21:30:42.134",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605868,1719610242143,"fUST",-1327.27,0.00024931,4,"2024-06-28T21:30:42.143",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605869,1719610242152,"fUST",-3231.22,0.00024931,4,"2024-06-28T21:30:42.152",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605870,1719610242161,"fUST",-154.83742071,0.0002511,2,"2024-06-28T21:30:42.161",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605871,1719610242170,"fUST",-491.78712848,0.00025204,2,"2024-06-28T21:30:42.170",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605872,1719610242180,"fUST",-1988.33,0.00025205,4,"2024-06-28T21:30:42.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605873,1719610242189,"fUST",-435.07673899,0.00025205,4,"2024-06-28T21:30:42.189",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605874,1719610242200,"fUST",-1329.15,0.00025205,4,"2024-06-28T21:30:42.200",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605875,1719610242209,"fUST",-1873.02190653,0.00025205,4,"2024-06-28T21:30:42.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605884,1719610243867,"fUST",-3710.36809347,0.00025205,4,"2024-06-28T21:30:43.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605885,1719610243876,"fUST",-3529.81,0.00025205,4,"2024-06-28T21:30:43.876",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605886,1719610243885,"fUST",-7310.94,0.00025205,4,"2024-06-28T21:30:43.885",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605887,1719610243895,"fUST",-2710.18,0.00025205,4,"2024-06-28T21:30:43.895",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605888,1719610243904,"fUST",-2751.56,0.00025205,4,"2024-06-28T21:30:43.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605889,1719610243915,"fUST",-500.0,0.00025205,4,"2024-06-28T21:30:43.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605890,1719610243925,"fUST",-660.1,0.00025205,4,"2024-06-28T21:30:43.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605891,1719610243934,"fUST",-566.43,0.00025205,4,"2024-06-28T21:30:43.934",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605892,1719610243944,"fUST",-1327.27,0.00025205,4,"2024-06-28T21:30:43.944",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605893,1719610243954,"fUST",-3231.22,0.00025205,4,"2024-06-28T21:30:43.954",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605895,1719610243964,"fUST",-1988.33,0.00025479,4,"2024-06-28T21:30:43.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605897,1719610243977,"fUST",-1329.15,0.00025479,4,"2024-06-28T21:30:43.977",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605898,1719610243987,"fUST",-5583.39,0.00025479,4,"2024-06-28T21:30:43.987",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605901,1719610243996,"fUST",-3529.81,0.00025479,4,"2024-06-28T21:30:43.996",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605902,1719610244005,"fUST",-7310.94,0.00025479,4,"2024-06-28T21:30:44.005",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605906,1719610244015,"fUST",-2710.18,0.00025479,4,"2024-06-28T21:30:44.015",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605909,1719610244024,"fUST",-2751.56,0.00025479,4,"2024-06-28T21:30:44.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605910,1719610244034,"fUST",-500.0,0.00025479,4,"2024-06-28T21:30:44.034",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605912,1719610244044,"fUST",-660.1,0.00025479,4,"2024-06-28T21:30:44.044",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605915,1719610244054,"fUST",-566.43,0.00025479,4,"2024-06-28T21:30:44.054",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605917,1719610244063,"fUST",-1327.27,0.00025479,4,"2024-06-28T21:30:44.063",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605919,1719610244073,"fUST",-3231.22,0.00025479,4,"2024-06-28T21:30:44.073",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605921,1719610244083,"fUST",-30000.0,0.00025501,2,"2024-06-28T21:30:44.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605923,1719610244092,"fUST",-43020.578601,0.00025501,2,"2024-06-28T21:30:44.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605925,1719610244101,"fUST",-154.79103211,0.00025501,2,"2024-06-28T21:30:44.101",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605927,1719610244111,"fUST",-525.01487892,0.00025501,2,"2024-06-28T21:30:44.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605929,1719610244119,"fUST",-154.79103211,0.00025501,2,"2024-06-28T21:30:44.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605931,1719610244129,"fUST",-1988.33,0.00025753,4,"2024-06-28T21:30:44.129",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605932,1719610244139,"fUST",-1329.15,0.00025753,4,"2024-06-28T21:30:44.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605934,1719610244148,"fUST",-5583.39,0.00025753,4,"2024-06-28T21:30:44.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605936,1719610244158,"fUST",-3191.85375239,0.00025753,4,"2024-06-28T21:30:44.158",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605947,1719610246915,"fUST",-647.17,0.00021917,4,"2024-06-28T21:30:46.915",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605948,1719610246926,"fUST",-1146.48,0.00021917,4,"2024-06-28T21:30:46.926",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605949,1719610246936,"fUST",-1146.48,0.00022191,4,"2024-06-28T21:30:46.936",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605950,1719610246946,"fUST",-878.80758321,0.00022278,2,"2024-06-28T21:30:46.946",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605951,1719610246955,"fUST",-337.95624761,0.00025753,4,"2024-06-28T21:30:46.955",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605952,1719610246964,"fUST",-7310.94,0.00025753,4,"2024-06-28T21:30:46.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605953,1719610246974,"fUST",-2710.18,0.00025753,4,"2024-06-28T21:30:46.974",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605954,1719610246983,"fUST",-500.0,0.00025753,4,"2024-06-28T21:30:46.983",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605955,1719610246993,"fUST",-660.1,0.00025753,4,"2024-06-28T21:30:46.993",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605956,1719610247002,"fUST",-566.43,0.00025753,4,"2024-06-28T21:30:47.002",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605957,1719610247011,"fUST",-1327.27,0.00025753,4,"2024-06-28T21:30:47.011",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605958,1719610247021,"fUST",-3231.22,0.00025753,4,"2024-06-28T21:30:47.021",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605959,1719610247030,"fUST",-154.79103211,0.00025869,2,"2024-06-28T21:30:47.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605960,1719610247039,"fUST",-246.11009621,0.00025902,2,"2024-06-28T21:30:47.039",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605961,1719610247049,"fUST",-166.666666,0.00026002,2,"2024-06-28T21:30:47.049",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605962,1719610247059,"fUST",-1988.33,0.00026027,4,"2024-06-28T21:30:47.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605963,1719610247069,"fUST",-1329.15,0.00026027,4,"2024-06-28T21:30:47.069",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605964,1719610247078,"fUST",-5583.39,0.00026027,4,"2024-06-28T21:30:47.078",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605965,1719610247088,"fUST",-3529.81,0.00026027,4,"2024-06-28T21:30:47.088",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605966,1719610247097,"fUST",-7310.94,0.00026027,4,"2024-06-28T21:30:47.097",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605967,1719610247107,"fUST",-2710.18,0.00026027,4,"2024-06-28T21:30:47.107",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605968,1719610247116,"fUST",-500.0,0.00026027,4,"2024-06-28T21:30:47.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605969,1719610247125,"fUST",-660.1,0.00026027,4,"2024-06-28T21:30:47.125",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605970,1719610247135,"fUST",-566.43,0.00026027,4,"2024-06-28T21:30:47.135",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605971,1719610247144,"fUST",-1327.27,0.00026027,4,"2024-06-28T21:30:47.144",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605972,1719610247155,"fUST",-3231.22,0.00026027,4,"2024-06-28T21:30:47.155",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605973,1719610247165,"fUST",-1988.33,0.00026301,4,"2024-06-28T21:30:47.165",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605974,1719610247175,"fUST",-1329.15,0.00026301,4,"2024-06-28T21:30:47.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605975,1719610247184,"fUST",-5583.39,0.00026301,4,"2024-06-28T21:30:47.184",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605976,1719610247194,"fUST",-3529.81,0.00026301,4,"2024-06-28T21:30:47.194",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605977,1719610247203,"fUST",-7310.94,0.00026301,4,"2024-06-28T21:30:47.203",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605979,1719610247213,"fUST",-2710.18,0.00026301,4,"2024-06-28T21:30:47.213",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605981,1719610247227,"fUST",-500.0,0.00026301,4,"2024-06-28T21:30:47.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605983,1719610247236,"fUST",-660.1,0.00026301,4,"2024-06-28T21:30:47.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605985,1719610247246,"fUST",-566.43,0.00026301,4,"2024-06-28T21:30:47.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605986,1719610247255,"fUST",-1327.27,0.00026301,4,"2024-06-28T21:30:47.255",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605987,1719610247264,"fUST",-3231.22,0.00026301,4,"2024-06-28T21:30:47.264",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605988,1719610247273,"fUST",-150.0,0.000265,2,"2024-06-28T21:30:47.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605989,1719610247283,"fUST",-159.12013542,0.00026566,2,"2024-06-28T21:30:47.283",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605990,1719610247292,"fUST",-500.0,0.00026566,2,"2024-06-28T21:30:47.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605991,1719610247302,"fUST",-1988.33,0.00026575,4,"2024-06-28T21:30:47.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605992,1719610247311,"fUST",-1329.15,0.00026575,4,"2024-06-28T21:30:47.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605993,1719610247321,"fUST",-5583.39,0.00026575,4,"2024-06-28T21:30:47.321",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605994,1719610247331,"fUST",-3529.81,0.00026575,4,"2024-06-28T21:30:47.331",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605995,1719610247340,"fUST",-7310.94,0.00026575,4,"2024-06-28T21:30:47.340",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605996,1719610247349,"fUST",-2710.18,0.00026575,4,"2024-06-28T21:30:47.349",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605997,1719610247359,"fUST",-500.0,0.00026575,4,"2024-06-28T21:30:47.359",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605998,1719610247368,"fUST",-660.1,0.00026575,4,"2024-06-28T21:30:47.368",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330605999,1719610247377,"fUST",-566.43,0.00026575,4,"2024-06-28T21:30:47.377",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606000,1719610247389,"fUST",-1327.27,0.00026575,4,"2024-06-28T21:30:47.389",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606001,1719610247400,"fUST",-3231.22,0.00026575,4,"2024-06-28T21:30:47.400",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606002,1719610247409,"fUST",-1988.33,0.00026849,4,"2024-06-28T21:30:47.409",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606003,1719610247418,"fUST",-1329.15,0.00026849,4,"2024-06-28T21:30:47.418",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606004,1719610247427,"fUST",-5583.39,0.00026849,4,"2024-06-28T21:30:47.427",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606005,1719610247438,"fUST",-3529.81,0.00026849,4,"2024-06-28T21:30:47.438",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606006,1719610247458,"fUST",-7310.94,0.00026849,4,"2024-06-28T21:30:47.458",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606007,1719610247472,"fUST",-2710.18,0.00026849,4,"2024-06-28T21:30:47.472",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606008,1719610247482,"fUST",-582.55610693,0.00026849,4,"2024-06-28T21:30:47.482",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606009,1719610247492,"fUST",-660.1,0.00026849,4,"2024-06-28T21:30:47.492",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606010,1719610247502,"fUST",-566.43,0.00026849,4,"2024-06-28T21:30:47.502",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606011,1719610247513,"fUST",-1327.27,0.00026849,4,"2024-06-28T21:30:47.513",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606013,1719610247523,"fUST",-3231.22,0.00026849,4,"2024-06-28T21:30:47.523",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606015,1719610247533,"fUST",-151.31843755,0.00027,5,"2024-06-28T21:30:47.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606016,1719610247543,"fUST",-151.30332686,0.00027,5,"2024-06-28T21:30:47.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606017,1719610247552,"fUST",-1988.33,0.00027123,4,"2024-06-28T21:30:47.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606018,1719610247562,"fUST",-1329.15,0.00027123,4,"2024-06-28T21:30:47.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606019,1719610247572,"fUST",-5583.39,0.00027123,4,"2024-06-28T21:30:47.572",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606020,1719610247581,"fUST",-3529.81,0.00027123,4,"2024-06-28T21:30:47.581",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606021,1719610247591,"fUST",-7310.94,0.00027123,4,"2024-06-28T21:30:47.591",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606022,1719610247600,"fUST",-2710.18,0.00027123,4,"2024-06-28T21:30:47.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606023,1719610247610,"fUST",-660.1,0.00027123,4,"2024-06-28T21:30:47.610",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606024,1719610247619,"fUST",-566.43,0.00027123,4,"2024-06-28T21:30:47.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606025,1719610247629,"fUST",-1327.27,0.00027123,4,"2024-06-28T21:30:47.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606026,1719610247638,"fUST",-3231.22,0.00027123,4,"2024-06-28T21:30:47.638",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606027,1719610247647,"fUST",-340.029076,0.00027195,2,"2024-06-28T21:30:47.647",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606028,1719610247657,"fUST",-1988.33,0.00027397,4,"2024-06-28T21:30:47.657",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606029,1719610247666,"fUST",-1329.15,0.00027397,4,"2024-06-28T21:30:47.666",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606030,1719610247676,"fUST",-5583.39,0.00027397,4,"2024-06-28T21:30:47.676",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606031,1719610247685,"fUST",-3529.81,0.00027397,4,"2024-06-28T21:30:47.685",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606032,1719610247696,"fUST",-7310.94,0.00027397,4,"2024-06-28T21:30:47.696",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606033,1719610247706,"fUST",-2710.18,0.00027397,4,"2024-06-28T21:30:47.706",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606034,1719610247717,"fUST",-660.1,0.00027397,4,"2024-06-28T21:30:47.717",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606035,1719610247726,"fUST",-566.43,0.00027397,4,"2024-06-28T21:30:47.726",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606036,1719610247736,"fUST",-1327.27,0.00027397,4,"2024-06-28T21:30:47.736",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606037,1719610247745,"fUST",-3231.22,0.00027397,4,"2024-06-28T21:30:47.745",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606038,1719610247755,"fUST",-174.98147873,0.000274,2,"2024-06-28T21:30:47.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606039,1719610247765,"fUST",-909.47482687,0.000275,30,"2024-06-28T21:30:47.765",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606040,1719610247774,"fUST",-151.31843755,0.0002754,5,"2024-06-28T21:30:47.774",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606041,1719610247783,"fUST",-151.30332686,0.0002754,5,"2024-06-28T21:30:47.783",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606042,1719610247792,"fUST",-1988.33,0.00027671,4,"2024-06-28T21:30:47.792",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606043,1719610247801,"fUST",-1329.15,0.00027671,4,"2024-06-28T21:30:47.801",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606044,1719610247810,"fUST",-5583.39,0.00027671,4,"2024-06-28T21:30:47.810",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606045,1719610247820,"fUST",-3529.81,0.00027671,4,"2024-06-28T21:30:47.820",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606046,1719610247829,"fUST",-7310.94,0.00027671,4,"2024-06-28T21:30:47.829",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606047,1719610247839,"fUST",-2710.18,0.00027671,4,"2024-06-28T21:30:47.839",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606048,1719610247848,"fUST",-660.1,0.00027671,4,"2024-06-28T21:30:47.848",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606049,1719610247857,"fUST",-566.43,0.00027671,4,"2024-06-28T21:30:47.857",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606050,1719610247867,"fUST",-1327.27,0.00027671,4,"2024-06-28T21:30:47.867",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606051,1719610247877,"fUST",-3231.22,0.00027671,4,"2024-06-28T21:30:47.877",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606052,1719610247887,"fUST",-1988.33,0.00027945,4,"2024-06-28T21:30:47.887",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606053,1719610247897,"fUST",-1329.15,0.00027945,4,"2024-06-28T21:30:47.897",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606054,1719610247907,"fUST",-5583.39,0.00027945,4,"2024-06-28T21:30:47.907",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606055,1719610247917,"fUST",-3529.81,0.00027945,4,"2024-06-28T21:30:47.917",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606056,1719610247926,"fUST",-7310.94,0.00027945,4,"2024-06-28T21:30:47.926",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606057,1719610247935,"fUST",-2710.18,0.00027945,4,"2024-06-28T21:30:47.935",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606058,1719610247945,"fUST",-660.1,0.00027945,4,"2024-06-28T21:30:47.945",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606059,1719610247954,"fUST",-566.43,0.00027945,4,"2024-06-28T21:30:47.954",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606060,1719610247963,"fUST",-1327.27,0.00027945,4,"2024-06-28T21:30:47.963",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606061,1719610247973,"fUST",-3231.22,0.00027945,4,"2024-06-28T21:30:47.973",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606062,1719610247983,"fUST",-268.04350888,0.00028,2,"2024-06-28T21:30:47.983",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606063,1719610247992,"fUST",-504.7449464,0.00028,2,"2024-06-28T21:30:47.992",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606064,1719610248002,"fUST",-151.31843755,0.0002808,5,"2024-06-28T21:30:48.002",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606065,1719610248014,"fUST",-151.30332686,0.0002808,5,"2024-06-28T21:30:48.014",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606066,1719610248024,"fUST",-1988.34,0.00028219,4,"2024-06-28T21:30:48.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606067,1719610248035,"fUST",-1329.1689302,0.00028219,4,"2024-06-28T21:30:48.035",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606068,1719610248045,"fUST",-5583.4440574,0.00028219,4,"2024-06-28T21:30:48.045",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606069,1719610248054,"fUST",-3530.02083979,0.00028219,4,"2024-06-28T21:30:48.054",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606070,1719610248064,"fUST",-7310.96642819,0.00028219,4,"2024-06-28T21:30:48.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606071,1719610248073,"fUST",-2710.22,0.00028219,4,"2024-06-28T21:30:48.073",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606072,1719610248083,"fUST",-660.31314955,0.00028219,4,"2024-06-28T21:30:48.083",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606073,1719610248092,"fUST",-566.65628188,0.00028219,4,"2024-06-28T21:30:48.092",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606074,1719610248102,"fUST",-1327.45541219,0.00028219,4,"2024-06-28T21:30:48.102",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606075,1719610248111,"fUST",-3231.45734549,0.00028219,4,"2024-06-28T21:30:48.111",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606076,1719610248121,"fUST",-188.94282529,0.00028226,2,"2024-06-28T21:30:48.121",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606077,1719610248130,"fUST",-154.80649189,0.00028226,2,"2024-06-28T21:30:48.130",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606078,1719610248139,"fUST",-151.31843755,0.0002862,5,"2024-06-28T21:30:48.139",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606079,1719610248149,"fUST",-151.30332686,0.0002862,5,"2024-06-28T21:30:48.149",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606080,1719610248159,"fUST",-153.0,0.000287,2,"2024-06-28T21:30:48.159",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606081,1719610248168,"fUST",-153.0,0.000287,2,"2024-06-28T21:30:48.168",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606082,1719610248178,"fUST",-153.0,0.000287,2,"2024-06-28T21:30:48.178",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606083,1719610248188,"fUST",-153.0,0.000287,2,"2024-06-28T21:30:48.188",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606084,1719610248198,"fUST",-153.0,0.000287,2,"2024-06-28T21:30:48.198",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606085,1719610248207,"fUST",-153.0,0.000287,2,"2024-06-28T21:30:48.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606086,1719610248217,"fUST",-153.0,0.00028716,2,"2024-06-28T21:30:48.217",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606087,1719610248227,"fUST",-153.0,0.00028716,2,"2024-06-28T21:30:48.227",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606088,1719610248236,"fUST",-153.0,0.00028716,2,"2024-06-28T21:30:48.236",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606089,1719610248246,"fUST",-153.0,0.00028716,2,"2024-06-28T21:30:48.246",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606090,1719610248256,"fUST",-153.0,0.00028716,2,"2024-06-28T21:30:48.256",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606091,1719610248266,"fUST",-153.0,0.00028716,2,"2024-06-28T21:30:48.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606092,1719610248275,"fUST",-151.31843755,0.0002916,5,"2024-06-28T21:30:48.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606093,1719610248285,"fUST",-151.30332686,0.0002916,5,"2024-06-28T21:30:48.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606094,1719610248294,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606095,1719610248307,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.307",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606096,1719610248316,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.316",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606097,1719610248326,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.326",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606098,1719610248335,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.335",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606099,1719610248345,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.345",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606100,1719610248355,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.355",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606101,1719610248364,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.364",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606102,1719610248374,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.374",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606103,1719610248388,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606104,1719610248401,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.401",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606105,1719610248410,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.410",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606106,1719610248419,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.419",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606107,1719610248431,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.431",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606108,1719610248440,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.440",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606109,1719610248451,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606110,1719610248460,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.460",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606111,1719610248470,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606112,1719610248479,"fUST",-153.0,0.00029393,2,"2024-06-28T21:30:48.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606113,1719610248489,"fUST",-151.31843755,0.000297,5,"2024-06-28T21:30:48.489",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606114,1719610248499,"fUST",-151.30332686,0.000297,5,"2024-06-28T21:30:48.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606115,1719610248510,"fUST",-273.16287585,0.00029887,2,"2024-06-28T21:30:48.510",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606116,1719610248520,"fUST",-1824.51464482,0.0003,4,"2024-06-28T21:30:48.520",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606117,1719610248530,"fUST",-1232.52623168,0.00031,4,"2024-06-28T21:30:48.530",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606118,1719610248540,"fUST",-524.7988592,0.000325,60,"2024-06-28T21:30:48.540",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606119,1719610248550,"fUST",-171.28,0.00032616,2,"2024-06-28T21:30:48.550",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606120,1719610248560,"fUST",-530.74411189,0.00033,30,"2024-06-28T21:30:48.560",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606121,1719610248570,"fUST",-340.029076,0.00033295,2,"2024-06-28T21:30:48.570",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606122,1719610248580,"fUST",-3211.05,0.00035616,3,"2024-06-28T21:30:48.580",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606123,1719610248589,"fUST",-2675.88,0.00035616,3,"2024-06-28T21:30:48.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606124,1719610248600,"fUST",-166.666666,0.00037101,2,"2024-06-28T21:30:48.600",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606125,1719610248609,"fUST",-302.73400961,0.00038,7,"2024-06-28T21:30:48.609",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606126,1719610248619,"fUST",-340.029076,0.00039394,2,"2024-06-28T21:30:48.619",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606127,1719610248629,"fUST",-150.80395486,0.00039472,2,"2024-06-28T21:30:48.629",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606128,1719610248639,"fUST",-5796.44432001,0.0003999,4,"2024-06-28T21:30:48.639",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606129,1719610248648,"fUST",-301.60790972,0.00040135,4,"2024-06-28T21:30:48.648",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606130,1719610248658,"fUST",-187.47009277,0.00044,4,"2024-06-28T21:30:48.658",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606131,1719610248668,"fUST",-152.33517351,0.0004501,57,"2024-06-28T21:30:48.668",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606132,1719610248678,"fUST",-340.029076,0.00045494,2,"2024-06-28T21:30:48.678",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606133,1719610248687,"fUST",-166.666666,0.00048199,2,"2024-06-28T21:30:48.687",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606134,1719610248698,"fUST",-54017.34476338,0.000498,90,"2024-06-28T21:30:48.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606135,1719610248716,"fUST",-19887.95175,0.000498,90,"2024-06-28T21:30:48.716",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606141,1719610395195,"fUST",168.1375,0.00014904,2,"2024-06-28T21:33:15.195",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606151,1719610644833,"fUST",5156.69232868,0.00014998,2,"2024-06-28T21:37:24.833",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606154,1719610667904,"fUST",268.17032126,0.00014999,7,"2024-06-28T21:37:47.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606158,1719610686240,"fUST",154.82195475,0.00014999,2,"2024-06-28T21:38:06.240",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606166,1719610780365,"fUST",2825.49865465,0.00015,2,"2024-06-28T21:39:40.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606167,1719610867925,"fUST",1914.02350809,0.00014999,2,"2024-06-28T21:41:07.925",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606168,1719610891880,"fUST",1313.33059803,0.00014999,2,"2024-06-28T21:41:31.880",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606169,1719610930133,"fUST",490.88303882,0.00014999,2,"2024-06-28T21:42:10.133",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606170,1719610932937,"fUST",416.95941362,0.00014999,7,"2024-06-28T21:42:12.937",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606171,1719610952904,"fUST",619.10238857,0.00015,2,"2024-06-28T21:42:32.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606172,1719610971744,"fUST",2345.81560556,0.00014999,2,"2024-06-28T21:42:51.744",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606173,1719611004621,"fUST",168.1375,0.00014904,2,"2024-06-28T21:43:24.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606174,1719611036984,"fUST",528.63416526,0.00014999,2,"2024-06-28T21:43:56.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606175,1719611113505,"fUST",210.22902618,0.00014999,2,"2024-06-28T21:45:13.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606176,1719611279941,"fUST",668.25105163,0.00014999,2,"2024-06-28T21:47:59.941",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606177,1719611291688,"fUST",199.83014591,0.00014999,2,"2024-06-28T21:48:11.688",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606178,1719611354119,"fUST",-12580.91681198,0.00016255,2,"2024-06-28T21:49:14.119",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606179,1719611368136,"fUST",-4650.76727908,0.00016255,2,"2024-06-28T21:49:28.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606180,1719611368156,"fUST",-155.000775,0.00016255,2,"2024-06-28T21:49:28.156",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606215,1719611437964,"fUST",-196.325558,0.00019934,2,"2024-06-28T21:50:37.964",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606216,1719611437975,"fUST",-408.338148,0.00019934,2,"2024-06-28T21:50:37.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606217,1719611437986,"fUST",-228.6642487,0.00020291,2,"2024-06-28T21:50:37.986",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606218,1719611437998,"fUST",-1395.7636295,0.000204,2,"2024-06-28T21:50:37.998",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606219,1719611438010,"fUST",-1198.8828249,0.000204,2,"2024-06-28T21:50:38.010",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606220,1719611438020,"fUST",-328.146807,0.00021096,2,"2024-06-28T21:50:38.020",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606221,1719611438030,"fUST",-126.06133112,0.00021917,4,"2024-06-28T21:50:38.030",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606231,1719611440271,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.271",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606232,1719611440282,"fUST",-318.90391145,0.00021917,4,"2024-06-28T21:50:40.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606233,1719611440292,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606234,1719611440302,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.302",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606235,1719611440312,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.312",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606236,1719611440322,"fUST",-333.02151445,0.00021917,4,"2024-06-28T21:50:40.322",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606237,1719611440332,"fUST",-310.26,0.00021917,4,"2024-06-28T21:50:40.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606238,1719611440343,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.343",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606239,1719611440353,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.353",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606240,1719611440363,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.363",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606241,1719611440373,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.373",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606242,1719611440384,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606243,1719611440394,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.394",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606244,1719611440404,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.404",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606245,1719611440414,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.414",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606246,1719611440423,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.423",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606247,1719611440433,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.433",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606248,1719611440443,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.443",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606249,1719611440453,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.453",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606250,1719611440463,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.463",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606251,1719611440473,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.473",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606252,1719611440483,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.483",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606253,1719611440493,"fUST",-416.45246057,0.00021917,4,"2024-06-28T21:50:40.493",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606254,1719611440822,"fUST",-83.54753943,0.00021917,4,"2024-06-28T21:50:40.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606255,1719611440831,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.831",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606256,1719611440840,"fUST",-240.41970725,0.00021917,4,"2024-06-28T21:50:40.840",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606257,1719611440850,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.850",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606258,1719611440861,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.861",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606259,1719611440871,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.871",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606260,1719611440880,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.880",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606261,1719611440890,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.890",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606262,1719611440900,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.900",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606263,1719611440909,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.909",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606264,1719611440919,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.919",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606265,1719611440932,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606266,1719611440942,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606267,1719611440952,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.952",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606268,1719611440965,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.965",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606269,1719611440975,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606270,1719611440985,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.985",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606271,1719611440994,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:40.994",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606272,1719611441004,"fUST",-530.92646483,0.00021917,4,"2024-06-28T21:50:41.004",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606273,1719611441014,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.014",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606274,1719611441024,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.024",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606275,1719611441036,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.036",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606276,1719611441045,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.045",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606277,1719611441055,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.055",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606278,1719611441064,"fUST",-500.74229188,0.00021917,4,"2024-06-28T21:50:41.064",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606279,1719611441075,"fUST",-500.75733387,0.00021917,4,"2024-06-28T21:50:41.075",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606280,1719611441086,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.086",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606281,1719611441096,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.096",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606282,1719611441107,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.107",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606283,1719611441116,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.116",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606284,1719611441126,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.126",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606285,1719611441136,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.136",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606286,1719611441145,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.145",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606287,1719611441157,"fUST",-316.58535029,0.00021917,4,"2024-06-28T21:50:41.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606288,1719611441167,"fUST",-364.28042031,0.00021917,4,"2024-06-28T21:50:41.167",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606289,1719611441180,"fUST",-135.71957969,0.00021917,4,"2024-06-28T21:50:41.180",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606290,1719611441190,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.190",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606291,1719611441199,"fUST",-533.21,0.00021917,4,"2024-06-28T21:50:41.199",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606292,1719611441209,"fUST",-562.04,0.00021917,4,"2024-06-28T21:50:41.209",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606293,1719611441219,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.219",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606294,1719611441228,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.228",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606295,1719611441238,"fUST",-518.33,0.00021917,4,"2024-06-28T21:50:41.238",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606296,1719611441247,"fUST",-779.63,0.00021917,4,"2024-06-28T21:50:41.247",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606297,1719611441257,"fUST",-501.70789697,0.00021917,4,"2024-06-28T21:50:41.257",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606298,1719611441266,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.266",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606299,1719611441275,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.275",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606300,1719611441285,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.285",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606301,1719611441294,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.294",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606302,1719611441303,"fUST",-622.36,0.00021917,4,"2024-06-28T21:50:41.303",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606303,1719611441313,"fUST",-1050.94,0.00021917,4,"2024-06-28T21:50:41.313",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606304,1719611441322,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.322",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606305,1719611441332,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.332",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606306,1719611441341,"fUST",-502.8911012,0.00021917,4,"2024-06-28T21:50:41.341",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606307,1719611441351,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.351",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606308,1719611441360,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606309,1719611441369,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.369",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606310,1719611441378,"fUST",-613.28,0.00021917,4,"2024-06-28T21:50:41.378",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606311,1719611441388,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.388",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606312,1719611441398,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.398",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606313,1719611441411,"fUST",-516.58955884,0.00021917,4,"2024-06-28T21:50:41.411",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606314,1719611441420,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.420",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606315,1719611441432,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606316,1719611441442,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606317,1719611441452,"fUST",-644.25,0.00021917,2,"2024-06-28T21:50:41.452",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606318,1719611441461,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606319,1719611441471,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.471",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606320,1719611441481,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.481",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606321,1719611441490,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.490",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606322,1719611441499,"fUST",-504.10189876,0.00021917,4,"2024-06-28T21:50:41.499",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606323,1719611441509,"fUST",-1140.72,0.00021917,4,"2024-06-28T21:50:41.509",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606324,1719611441518,"fUST",-171.39075581,0.00021917,4,"2024-06-28T21:50:41.518",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606325,1719611441528,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.528",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606326,1719611441538,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.538",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606327,1719611441547,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.547",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606328,1719611441558,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.558",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606329,1719611441567,"fUST",-307.08854779,0.00021917,4,"2024-06-28T21:50:41.567",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606330,1719611441577,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.577",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606331,1719611441587,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.587",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606332,1719611441596,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.596",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606333,1719611441606,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.606",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606334,1719611441616,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.616",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606335,1719611441625,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.625",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606336,1719611441634,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.634",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606337,1719611441644,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.644",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606338,1719611441656,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.656",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606339,1719611441665,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.665",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606340,1719611441674,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.674",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606341,1719611441684,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.684",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606342,1719611441694,"fUST",-510.66732589,0.00021917,4,"2024-06-28T21:50:41.694",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606343,1719611441704,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.704",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606344,1719611441713,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.713",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606345,1719611441723,"fUST",-373.93866888,0.00021917,4,"2024-06-28T21:50:41.723",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606346,1719611441733,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:41.733",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606347,1719611441742,"fUST",-166.666666,0.00021918,2,"2024-06-28T21:50:41.742",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606348,1719611441753,"fUST",-181.423834,0.00022127,2,"2024-06-28T21:50:41.753",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606349,1719611441762,"fUST",-500.0,0.00022191,4,"2024-06-28T21:50:41.762",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606350,1719611441773,"fUST",-500.0,0.00022191,4,"2024-06-28T21:50:41.773",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606351,1719611441786,"fUST",-512.5664214,0.00022191,4,"2024-06-28T21:50:41.786",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606352,1719611441796,"fUST",-779.63,0.00022191,4,"2024-06-28T21:50:41.796",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606353,1719611441805,"fUST",-622.36,0.00022191,4,"2024-06-28T21:50:41.805",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606354,1719611441815,"fUST",-1050.94,0.00022191,4,"2024-06-28T21:50:41.815",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606355,1719611441824,"fUST",-158.82,0.00022191,4,"2024-06-28T21:50:41.824",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606356,1719611441834,"fUST",-500.0,0.00022191,4,"2024-06-28T21:50:41.834",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606357,1719611441844,"fUST",-449.58,0.00022191,4,"2024-06-28T21:50:41.844",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606358,1719611441855,"fUST",-166.666666,0.00022431,2,"2024-06-28T21:50:41.855",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606359,1719611441864,"fUST",-779.63,0.00022465,4,"2024-06-28T21:50:41.864",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606360,1719611441874,"fUST",-622.36,0.00022465,4,"2024-06-28T21:50:41.874",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606361,1719611441884,"fUST",-1050.94,0.00022465,4,"2024-06-28T21:50:41.884",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606362,1719611441893,"fUST",-500.0,0.00022465,4,"2024-06-28T21:50:41.893",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606363,1719611441904,"fUST",-779.63,0.00022739,4,"2024-06-28T21:50:41.904",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606364,1719611441914,"fUST",-1050.94,0.00022739,4,"2024-06-28T21:50:41.914",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606365,1719611441923,"fUST",-622.36,0.00022739,4,"2024-06-28T21:50:41.923",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606366,1719611441932,"fUST",-500.0,0.00022739,4,"2024-06-28T21:50:41.932",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606367,1719611441942,"fUST",-166.666666,0.00022944,2,"2024-06-28T21:50:41.942",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606368,1719611441951,"fUST",-154.79103211,0.00023,2,"2024-06-28T21:50:41.951",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606369,1719611441961,"fUST",-43141.03846343,0.00023003,2,"2024-06-28T21:50:41.961",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606370,1719611441975,"fUST",-5948.77232197,0.00023003,2,"2024-06-28T21:50:41.975",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606371,1719611441984,"fUST",-779.63,0.00023013,4,"2024-06-28T21:50:41.984",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606372,1719611441993,"fUST",-1050.94,0.00023013,4,"2024-06-28T21:50:41.993",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606373,1719611442002,"fUST",-622.36,0.00023013,4,"2024-06-28T21:50:42.002",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606374,1719611442013,"fUST",-500.0,0.00023013,4,"2024-06-28T21:50:42.013",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606375,1719611442022,"fUST",-779.63,0.00023287,4,"2024-06-28T21:50:42.022",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606376,1719611442032,"fUST",-1050.94,0.00023287,4,"2024-06-28T21:50:42.032",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606377,1719611442042,"fUST",-622.36,0.00023287,4,"2024-06-28T21:50:42.042",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606378,1719611442052,"fUST",-500.0,0.00023287,4,"2024-06-28T21:50:42.052",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606379,1719611442061,"fUST",-166.666666,0.00023456,2,"2024-06-28T21:50:42.061",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606380,1719611442071,"fUST",-779.63,0.00023561,4,"2024-06-28T21:50:42.071",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606381,1719611442080,"fUST",-1050.94,0.00023561,4,"2024-06-28T21:50:42.080",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606382,1719611442090,"fUST",-622.36,0.00023561,4,"2024-06-28T21:50:42.090",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606383,1719611442099,"fUST",-599.8,0.00023561,4,"2024-06-28T21:50:42.099",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606384,1719611442109,"fUST",-1140.72,0.00023834,4,"2024-06-28T21:50:42.109",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606385,1719611442118,"fUST",-779.63,0.00023835,4,"2024-06-28T21:50:42.118",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606386,1719611442127,"fUST",-1050.94,0.00023835,4,"2024-06-28T21:50:42.127",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606387,1719611442137,"fUST",-622.36,0.00023835,4,"2024-06-28T21:50:42.137",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606388,1719611442148,"fUST",-166.666666,0.00023969,2,"2024-06-28T21:50:42.148",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606389,1719611442157,"fUST",-779.63,0.00024109,4,"2024-06-28T21:50:42.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606390,1719611442166,"fUST",-1050.94,0.00024109,4,"2024-06-28T21:50:42.166",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606391,1719611442176,"fUST",-622.36,0.00024109,4,"2024-06-28T21:50:42.176",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606392,1719611442186,"fUST",-6071.46629594,0.00024358,2,"2024-06-28T21:50:42.186",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606393,1719611442196,"fUST",-6071.46629594,0.00024358,2,"2024-06-28T21:50:42.196",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606394,1719611442207,"fUST",-779.63,0.00024383,4,"2024-06-28T21:50:42.207",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606395,1719611442216,"fUST",-1050.94,0.00024383,4,"2024-06-28T21:50:42.216",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606396,1719611442226,"fUST",-622.36,0.00024383,4,"2024-06-28T21:50:42.226",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606397,1719611442235,"fUST",-166.666666,0.00024482,2,"2024-06-28T21:50:42.235",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606398,1719611442245,"fUST",-779.63,0.00024657,4,"2024-06-28T21:50:42.245",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606399,1719611442254,"fUST",-1050.94,0.00024657,4,"2024-06-28T21:50:42.254",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606400,1719611442263,"fUST",-622.36,0.00024657,4,"2024-06-28T21:50:42.263",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606401,1719611442273,"fUST",-380.0,0.00024658,2,"2024-06-28T21:50:42.273",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606402,1719611442282,"fUST",-150.0,0.00024875,2,"2024-06-28T21:50:42.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606403,1719611442292,"fUST",-876.0,0.00024875,2,"2024-06-28T21:50:42.292",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606404,1719611442301,"fUST",-779.63,0.00024931,4,"2024-06-28T21:50:42.301",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606405,1719611442311,"fUST",-1050.94,0.00024931,4,"2024-06-28T21:50:42.311",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606406,1719611442320,"fUST",-622.36,0.00024931,4,"2024-06-28T21:50:42.320",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606407,1719611442329,"fUST",-154.83742071,0.00025108,2,"2024-06-28T21:50:42.329",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606408,1719611442349,"fUST",-1914.16893836,0.00025195,7,"2024-06-28T21:50:42.349",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606409,1719611442360,"fUST",-18732.83240069,0.00025195,2,"2024-06-28T21:50:42.360",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606410,1719611442375,"fUST",-30356.97838471,0.00025195,2,"2024-06-28T21:50:42.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606411,1719611442386,"fUST",-779.63,0.00025205,4,"2024-06-28T21:50:42.386",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606412,1719611442397,"fUST",-1050.94,0.00025205,4,"2024-06-28T21:50:42.397",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606413,1719611442406,"fUST",-622.36,0.00025205,4,"2024-06-28T21:50:42.406",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606414,1719611442416,"fUST",-779.63,0.00025479,4,"2024-06-28T21:50:42.416",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606415,1719611442425,"fUST",-1050.94,0.00025479,4,"2024-06-28T21:50:42.425",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606416,1719611442435,"fUST",-622.36,0.00025479,4,"2024-06-28T21:50:42.435",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606417,1719611442444,"fUST",-77928.36749603,0.00025491,2,"2024-06-28T21:50:42.444",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606418,1719611442457,"fUST",-20251.25407487,0.00025491,2,"2024-06-28T21:50:42.457",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606419,1719611442467,"fUST",-100000.0,0.00025501,2,"2024-06-28T21:50:42.467",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606420,1719611442476,"fUST",-30000.0,0.00025501,2,"2024-06-28T21:50:42.476",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606421,1719611442486,"fUST",-779.63,0.00025753,4,"2024-06-28T21:50:42.486",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606422,1719611442496,"fUST",-1050.94,0.00025753,4,"2024-06-28T21:50:42.496",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606423,1719611442505,"fUST",-622.36,0.00025753,4,"2024-06-28T21:50:42.505",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606424,1719611442514,"fUST",-779.63,0.00026027,4,"2024-06-28T21:50:42.514",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606425,1719611442524,"fUST",-1050.94,0.00026027,4,"2024-06-28T21:50:42.524",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606426,1719611442533,"fUST",-622.36,0.00026027,4,"2024-06-28T21:50:42.533",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606427,1719611442543,"fUST",-779.63,0.00026301,4,"2024-06-28T21:50:42.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606428,1719611442553,"fUST",-1050.94,0.00026301,4,"2024-06-28T21:50:42.553",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606429,1719611442562,"fUST",-622.36,0.00026301,4,"2024-06-28T21:50:42.562",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606430,1719611442573,"fUST",-150.0,0.000265,2,"2024-06-28T21:50:42.573",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606431,1719611442583,"fUST",-779.63,0.00026575,4,"2024-06-28T21:50:42.583",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606432,1719611442592,"fUST",-1050.94,0.00026575,4,"2024-06-28T21:50:42.592",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606433,1719611442602,"fUST",-622.36,0.00026575,4,"2024-06-28T21:50:42.602",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606434,1719611442612,"fUST",-1140.72,0.00026838,4,"2024-06-28T21:50:42.612",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606436,1719611442621,"fUST",-1140.72,0.00026838,4,"2024-06-28T21:50:42.621",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606438,1719611442630,"fUST",-779.63,0.00026849,4,"2024-06-28T21:50:42.630",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606439,1719611442640,"fUST",-1050.94,0.00026849,4,"2024-06-28T21:50:42.640",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606441,1719611442650,"fUST",-622.36,0.00026849,4,"2024-06-28T21:50:42.650",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606443,1719611442660,"fUST",-151.31843755,0.00027,5,"2024-06-28T21:50:42.660",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606445,1719611442670,"fUST",-151.30332686,0.00027,5,"2024-06-28T21:50:42.670",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606447,1719611442679,"fUST",-779.63,0.00027123,4,"2024-06-28T21:50:42.679",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606449,1719611442689,"fUST",-1050.94,0.00027123,4,"2024-06-28T21:50:42.689",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606452,1719611442698,"fUST",-622.36,0.00027123,4,"2024-06-28T21:50:42.698",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606455,1719611442708,"fUST",-328.146807,0.00027195,2,"2024-06-28T21:50:42.708",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606458,1719611442718,"fUST",-779.63,0.00027397,4,"2024-06-28T21:50:42.718",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606461,1719611442727,"fUST",-1050.94,0.00027397,4,"2024-06-28T21:50:42.727",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606464,1719611442737,"fUST",-622.36,0.00027397,4,"2024-06-28T21:50:42.737",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606467,1719611442746,"fUST",-151.31843755,0.0002754,5,"2024-06-28T21:50:42.746",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606470,1719611442755,"fUST",-151.30332686,0.0002754,5,"2024-06-28T21:50:42.755",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606471,1719611442765,"fUST",-779.63,0.00027671,4,"2024-06-28T21:50:42.765",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606474,1719611442777,"fUST",-1050.94,0.00027671,4,"2024-06-28T21:50:42.777",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606477,1719611442787,"fUST",-622.36,0.00027671,4,"2024-06-28T21:50:42.787",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606479,1719611442797,"fUST",-779.63,0.00027945,4,"2024-06-28T21:50:42.797",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606480,1719611442806,"fUST",-1050.94,0.00027945,4,"2024-06-28T21:50:42.806",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606483,1719611442817,"fUST",-622.36,0.00027945,4,"2024-06-28T21:50:42.817",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606487,1719611442827,"fUST",-9151.20525274,0.00027989,3,"2024-06-28T21:50:42.827",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606496,1719611443402,"fUST",-500.0,0.00021917,4,"2024-06-28T21:50:43.402",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606497,1719611443412,"fUST",-469.13,0.00022191,4,"2024-06-28T21:50:43.412",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606498,1719611443422,"fUST",-1018.34513661,0.00027989,3,"2024-06-28T21:50:43.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606524,1719611446272,"fUST",-38920.26039605,0.00027989,3,"2024-06-28T21:50:46.272",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606525,1719611446282,"fUST",-151.31843755,0.0002808,5,"2024-06-28T21:50:46.282",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606526,1719611446291,"fUST",-151.30332686,0.0002808,5,"2024-06-28T21:50:46.291",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606527,1719611446300,"fUST",-779.84,0.00028219,4,"2024-06-28T21:50:46.300",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606528,1719611446310,"fUST",-1051.09007,0.00028219,4,"2024-06-28T21:50:46.310",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606529,1719611446319,"fUST",-622.36957882,0.00028219,4,"2024-06-28T21:50:46.319",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606530,1719611446327,"fUST",-151.31843755,0.0002862,5,"2024-06-28T21:50:46.327",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606532,1719611446337,"fUST",-151.30332686,0.0002862,5,"2024-06-28T21:50:46.337",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606533,1719611446346,"fUST",-153.0,0.00028957,2,"2024-06-28T21:50:46.346",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606534,1719611446356,"fUST",-153.0,0.00028959,2,"2024-06-28T21:50:46.356",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606535,1719611446365,"fUST",-153.0,0.00028959,2,"2024-06-28T21:50:46.365",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606536,1719611446375,"fUST",-153.0,0.00028959,2,"2024-06-28T21:50:46.375",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606537,1719611446384,"fUST",-153.0,0.0002896,2,"2024-06-28T21:50:46.384",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606538,1719611446393,"fUST",-151.31843755,0.0002916,5,"2024-06-28T21:50:46.393",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606539,1719611446403,"fUST",-151.30332686,0.0002916,5,"2024-06-28T21:50:46.403",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606540,1719611446413,"fUST",-151.31843755,0.000297,5,"2024-06-28T21:50:46.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606541,1719611446422,"fUST",-151.30332686,0.000297,5,"2024-06-28T21:50:46.422",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606542,1719611446432,"fUST",-324.97642874,0.0003,3,"2024-06-28T21:50:46.432",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606543,1719611446442,"fUST",-168.1375,0.00030164,2,"2024-06-28T21:50:46.442",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606544,1719611446451,"fUST",-190.56406804,0.00032573,2,"2024-06-28T21:50:46.451",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606545,1719611446461,"fUST",-328.146807,0.00033295,2,"2024-06-28T21:50:46.461",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606546,1719611446470,"fUST",-1140.72,0.00034562,4,"2024-06-28T21:50:46.470",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606547,1719611446479,"fUST",-1140.72,0.00034562,4,"2024-06-28T21:50:46.479",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606548,1719611446488,"fUST",-1140.72,0.00034562,4,"2024-06-28T21:50:46.488",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606549,1719611446497,"fUST",-1075.37,0.00035616,3,"2024-06-28T21:50:46.497",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606550,1719611446507,"fUST",-2050.67,0.00035616,3,"2024-06-28T21:50:46.507",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606551,1719611446516,"fUST",-1284.76673272,0.00035999,4,"2024-06-28T21:50:46.516",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606552,1719611446525,"fUST",-594.0,0.000363,2,"2024-06-28T21:50:46.525",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606554,1719611446534,"fUST",-1221.94314551,0.00036351,30,"2024-06-28T21:50:46.534",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606556,1719611446543,"fUST",-1115.46563636,0.00037259,4,"2024-06-28T21:50:46.543",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606558,1719611446552,"fUST",-1091.08922655,0.00037259,2,"2024-06-28T21:50:46.552",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606559,1719611446561,"fUST",-1180.73955517,0.00037523,4,"2024-06-28T21:50:46.561",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606560,1719611446570,"fUST",-1180.73955517,0.00037523,4,"2024-06-28T21:50:46.570",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606561,1719611446579,"fUST",-1027.10519307,0.00037807,4,"2024-06-28T21:50:46.579",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606562,1719611446589,"fUST",-661.12832609,0.00037899,4,"2024-06-28T21:50:46.589",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606563,1719611446598,"fUST",-530.74411189,0.00038264,30,"2024-06-28T21:50:46.598",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606564,1719611446608,"fUST",-530.74411189,0.00038264,30,"2024-06-28T21:50:46.608",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606565,1719611446617,"fUST",-500.0,0.00038356,4,"2024-06-28T21:50:46.617",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606566,1719611446626,"fUST",-197.0122384,0.00038499,2,"2024-06-28T21:50:46.626",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606567,1719611446635,"fUST",-276.15513312,0.00038999,4,"2024-06-28T21:50:46.635",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606568,1719611446644,"fUST",-401.65252924,0.00039167,4,"2024-06-28T21:50:46.644",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606569,1719611446655,"fUST",-244.67713238,0.00039167,4,"2024-06-28T21:50:46.655",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606570,1719611446664,"fUST",-360.13523266,0.00039167,4,"2024-06-28T21:50:46.664",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606571,1719611446673,"fUST",-160.76297495,0.00039177,4,"2024-06-28T21:50:46.673",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606572,1719611446682,"fUST",-393.72383958,0.00039393,4,"2024-06-28T21:50:46.682",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606573,1719611446691,"fUST",-328.146807,0.00039394,2,"2024-06-28T21:50:46.691",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606574,1719611446701,"fUST",-1140.72,0.00039998,4,"2024-06-28T21:50:46.701",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606575,1719611446710,"fUST",-5796.44432001,0.00039999,4,"2024-06-28T21:50:46.710",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606576,1719611446720,"fUST",-215.00907563,0.00039999,4,"2024-06-28T21:50:46.720",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606577,1719611446730,"fUST",-177.10579938,0.00040278,4,"2024-06-28T21:50:46.730",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606578,1719611446739,"fUST",-150.78889555,0.00040956,2,"2024-06-28T21:50:46.739",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606579,1719611446749,"fUST",-1140.72,0.00041074,4,"2024-06-28T21:50:46.749",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606580,1719611446758,"fUST",-49089.8107854,0.00041085,4,"2024-06-28T21:50:46.758",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606581,1719611446769,"fUST",-500.0,0.00041095,120,"2024-06-28T21:50:46.769",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606582,1719611446784,"fUST",-5122.76616396,0.00041095,14,"2024-06-28T21:50:46.784",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606583,1719611446803,"fUST",-1186.02286871,0.00041095,14,"2024-06-28T21:50:46.803",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606586,1719611628175,"fUST",165.975442,0.00014904,2,"2024-06-28T21:53:48.175",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606587,1719611650059,"fUST",1312.69310797,0.00014999,2,"2024-06-28T21:54:10.059",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606588,1719611653113,"fUST",1956.46057478,0.00014999,2,"2024-06-28T21:54:13.113",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606589,1719611653852,"fUST",440.38203034,0.00014999,2,"2024-06-28T21:54:13.852",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606591,1719611689429,"fUST",661.30955175,0.00014999,2,"2024-06-28T21:54:49.429",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606592,1719611693215,"fUST",1569.62433294,0.00014999,2,"2024-06-28T21:54:53.215",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606596,1719611821653,"fUST",491.33508365,0.00014999,2,"2024-06-28T21:57:01.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606597,1719611835938,"fUST",806.60844184,0.00014999,2,"2024-06-28T21:57:15.938",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606598,1719611847222,"fUST",445.25676339,0.00014999,2,"2024-06-28T21:57:27.222",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606599,1719611980413,"fUST",1226.81656383,0.00014999,2,"2024-06-28T21:59:40.413",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606601,1719612145822,"fUST",374.10478077,0.00014999,2,"2024-06-28T22:02:25.822",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606602,1719612149157,"fUST",165.975442,0.00014904,2,"2024-06-28T22:02:29.157",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606604,1719612294653,"fUST",373.81482657,0.00014999,2,"2024-06-28T22:04:54.653",0.00032485,60.16,0.9589394888449678,427218927.86624694]
[330606605,1719612436155,"fUST",-243.46556165,0.00016255,2,"2024-06-28T22:07:16.155",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606606,1719612528566,"fUST",470.0,0.00025999,120,"2024-06-28T22:08:48.566",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606607,1719612547174,"fUST",-15245.38639099,0.00016255,2,"2024-06-28T22:09:07.174",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606608,1719612547195,"fUST",-276.23399711,0.0001682,2,"2024-06-28T22:09:07.195",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606609,1719612547216,"fUST",-276.23399711,0.0001682,2,"2024-06-28T22:09:07.216",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606610,1719612547238,"fUST",-232.246075,0.00017745,2,"2024-06-28T22:09:07.238",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606611,1719612547258,"fUST",-204.6626664,0.00018,2,"2024-06-28T22:09:07.258",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606612,1719612547278,"fUST",-254.68636856,0.00018289,2,"2024-06-28T22:09:07.278",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606613,1719612547300,"fUST",-24900.0,0.00018299,2,"2024-06-28T22:09:07.300",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606614,1719612547320,"fUST",-154.80649189,0.0001858,2,"2024-06-28T22:09:07.320",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606615,1719612547340,"fUST",-197.06317294,0.00019039,2,"2024-06-28T22:09:07.340",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606616,1719612547361,"fUST",-250.0,0.00019041,2,"2024-06-28T22:09:07.361",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606617,1719612554218,"fUST",187.12112758,0.000189,2,"2024-06-28T22:09:14.218",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606618,1719612600747,"fUST",81.48971242,0.00019178,2,"2024-06-28T22:10:00.747",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606670,1719612638383,"fUST",-99.93412158,0.00019178,2,"2024-06-28T22:10:38.383",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606671,1719612638395,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.395",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606672,1719612638405,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.405",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606673,1719612638417,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.417",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606674,1719612638428,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.428",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606675,1719612638438,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.438",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606676,1719612638448,"fUST",-550.0,0.00019989,2,"2024-06-28T22:10:38.448",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606677,1719612638459,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.459",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606678,1719612638468,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.468",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606679,1719612638478,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.478",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606680,1719612638488,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.488",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606681,1719612638498,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.498",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606682,1719612638508,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.508",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606683,1719612638517,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.517",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606684,1719612638537,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.537",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606685,1719612638548,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.548",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606686,1719612638559,"fUST",-433.98528117,0.00019989,2,"2024-06-28T22:10:38.559",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606687,1719612638571,"fUST",-500.0,0.00019989,2,"2024-06-28T22:10:38.571",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606688,1719612638581,"fUST",-12021.4482341,0.0001999,7,"2024-06-28T22:10:38.581",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606689,1719612638594,"fUST",-6604.06401216,0.0001999,2,"2024-06-28T22:10:38.594",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606690,1719612638612,"fUST",-625.44716545,0.0001999,2,"2024-06-28T22:10:38.612",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606691,1719612638626,"fUST",-4412.82886566,0.0001999,2,"2024-06-28T22:10:38.626",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606763,1719612911579,"fUST",164.274823,0.00014904,2,"2024-06-28T22:15:11.579",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606766,1719613078492,"fUST",2825.49865465,0.00015,2,"2024-06-28T22:17:58.492",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606768,1719613158503,"fUST",1097.42935149,0.00014999,2,"2024-06-28T22:19:18.503",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606772,1719613548957,"fUST",164.274823,0.00014904,2,"2024-06-28T22:25:48.957",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606773,1719613747259,"fUST",-207.82493266,0.00016255,2,"2024-06-28T22:29:07.259",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606774,1719613747280,"fUST",-455.8144287,0.00017874,2,"2024-06-28T22:29:07.280",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606775,1719613747301,"fUST",-250.0,0.00018038,2,"2024-06-28T22:29:07.301",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606776,1719613747323,"fUST",-177.232404,0.00018088,2,"2024-06-28T22:29:07.323",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606777,1719613747343,"fUST",-300.0,0.00018289,2,"2024-06-28T22:29:07.343",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606778,1719613747364,"fUST",-24880.0,0.0001829,2,"2024-06-28T22:29:07.364",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606779,1719613747384,"fUST",-195.98306936,0.00018798,2,"2024-06-28T22:29:07.384",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606780,1719613747404,"fUST",-150.0,0.000189,2,"2024-06-28T22:29:07.404",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606781,1719613747424,"fUST",-197.06317294,0.00019039,2,"2024-06-28T22:29:07.424",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606782,1719613747446,"fUST",-169.956582,0.00019178,2,"2024-06-28T22:29:07.446",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606783,1719613747465,"fUST",-5267.47849281,0.00019482,2,"2024-06-28T22:29:07.465",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606784,1719613747486,"fUST",-500.0,0.00019979,2,"2024-06-28T22:29:07.486",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606785,1719613747506,"fUST",-500.0,0.00019979,2,"2024-06-28T22:29:07.506",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606786,1719613747540,"fUST",-450.0,0.00019979,2,"2024-06-28T22:29:07.540",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606787,1719613747562,"fUST",-500.0,0.00019979,2,"2024-06-28T22:29:07.562",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606788,1719613747583,"fUST",-500.0,0.00019979,2,"2024-06-28T22:29:07.583",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606789,1719613747606,"fUST",-230.19558435,0.00019979,2,"2024-06-28T22:29:07.606",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606790,1719613747627,"fUST",-19651.10827949,0.0001998,7,"2024-06-28T22:29:07.627",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606791,1719613747649,"fUST",-177590.30005591,0.0001998,2,"2024-06-28T22:29:07.649",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606792,1719613753160,"fUST",-19887.95175,0.0001998,2,"2024-06-28T22:29:13.160",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606793,1719613765221,"fUST",-150.0,0.000189,2,"2024-06-28T22:29:25.221",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606794,1719613765244,"fUST",-337645.15038509,0.0001998,2,"2024-06-28T22:29:25.244",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606795,1719613765266,"fUST",-19125.47117491,0.0002,2,"2024-06-28T22:29:25.266",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606796,1719613771138,"fUST",-80874.52882509,0.0002,2,"2024-06-28T22:29:31.138",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606797,1719613771159,"fUST",-293.04302917,0.0002,2,"2024-06-28T22:29:31.159",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606798,1719613771181,"fUST",-30000.0,0.00020102,2,"2024-06-28T22:29:31.181",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606799,1719613771201,"fUST",-525.58556234,0.00021,2,"2024-06-28T22:29:31.201",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606800,1719613771225,"fUST",-160.714286,0.00021096,2,"2024-06-28T22:29:31.225",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606801,1719613771248,"fUST",-338.329946,0.00021096,2,"2024-06-28T22:29:31.248",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606802,1719613771270,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.270",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606803,1719613771291,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.291",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606804,1719613771312,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.312",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606805,1719613771333,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.333",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606806,1719613771354,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.354",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606807,1719613771375,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.375",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606808,1719613771396,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.396",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606809,1719613771417,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:31.417",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606810,1719613771437,"fUST",-115.1532614,0.00021917,4,"2024-06-28T22:29:31.437",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606811,1719613772123,"fUST",-597.7967386,0.00021917,4,"2024-06-28T22:29:32.123",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606812,1719613772146,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.146",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606813,1719613772168,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.168",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606814,1719613772188,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.188",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606815,1719613772210,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.210",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606816,1719613772230,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.230",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606817,1719613772251,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.251",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606818,1719613772274,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.274",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606819,1719613772295,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.295",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606820,1719613772316,"fUST",-712.95,0.00021917,4,"2024-06-28T22:29:32.316",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606821,1719613772336,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.336",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606822,1719613772355,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.355",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606823,1719613772374,"fUST",-500.0,0.00021917,2,"2024-06-28T22:29:32.374",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606824,1719613772392,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.392",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606825,1719613772411,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.411",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606826,1719613772430,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.430",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606827,1719613772450,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.450",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606828,1719613772469,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.469",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606829,1719613772489,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.489",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606830,1719613772508,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.508",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606831,1719613772532,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.532",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606832,1719613772551,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.551",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606833,1719613772571,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.571",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606834,1719613772590,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.590",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606835,1719613772612,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.612",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606836,1719613772631,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.631",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606837,1719613772651,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.651",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606838,1719613772671,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.671",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606839,1719613772691,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.691",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606840,1719613772710,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.710",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606841,1719613772728,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.728",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606842,1719613772747,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.747",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606843,1719613772766,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.766",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606844,1719613772785,"fUST",-500.0,0.00021917,4,"2024-06-28T22:29:32.785",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606845,1719613772805,"fUST",-166.666666,0.00021918,2,"2024-06-28T22:29:32.805",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606846,1719613772825,"fUST",-160.02818343,0.00022,2,"2024-06-28T22:29:32.825",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606847,1719613772845,"fUST",-878.80758321,0.0002217,2,"2024-06-28T22:29:32.845",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606848,1719613772863,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.863",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606849,1719613772884,"fUST",-500.0,0.00022191,2,"2024-06-28T22:29:32.884",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606850,1719613772903,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.903",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606851,1719613772921,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.921",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606852,1719613772942,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.942",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606853,1719613772961,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.961",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606854,1719613772979,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.979",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606855,1719613772999,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:32.999",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606856,1719613773018,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.018",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606857,1719613773037,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.037",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606858,1719613773056,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.056",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606859,1719613773075,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.075",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606860,1719613773094,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.094",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606861,1719613773111,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.111",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606862,1719613773131,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.131",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606863,1719613773150,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.150",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606864,1719613773169,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.169",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606865,1719613773188,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.188",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606866,1719613773207,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.207",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606867,1719613773225,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.225",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606868,1719613773243,"fUST",-155.59,0.00022191,4,"2024-06-28T22:29:33.243",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606869,1719613773261,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.261",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606870,1719613773279,"fUST",-500.0,0.00022191,4,"2024-06-28T22:29:33.279",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606871,1719613773297,"fUST",-166.666666,0.00022431,2,"2024-06-28T22:29:33.297",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606872,1719613773316,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.316",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606873,1719613773337,"fUST",-274.5,0.00022465,2,"2024-06-28T22:29:33.337",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606874,1719613773355,"fUST",-646.45,0.00022465,4,"2024-06-28T22:29:33.355",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606875,1719613773373,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.373",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606876,1719613773391,"fUST",-252.86,0.00022465,4,"2024-06-28T22:29:33.391",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606877,1719613773409,"fUST",-221.39,0.00022465,4,"2024-06-28T22:29:33.409",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606878,1719613773427,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.427",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606879,1719613773448,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.448",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606880,1719613773466,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.466",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606881,1719613773484,"fUST",-561.25,0.00022465,4,"2024-06-28T22:29:33.484",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606882,1719613773505,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.505",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606883,1719613773528,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.528",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606884,1719613773549,"fUST",-636.48,0.00022465,4,"2024-06-28T22:29:33.549",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606885,1719613773570,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.570",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606886,1719613773590,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.590",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606887,1719613773609,"fUST",-445.87,0.00022465,4,"2024-06-28T22:29:33.609",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606888,1719613773629,"fUST",-602.1,0.00022465,4,"2024-06-28T22:29:33.629",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606889,1719613773648,"fUST",-500.0,0.00022465,4,"2024-06-28T22:29:33.648",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606890,1719613773668,"fUST",-391.86,0.00022465,4,"2024-06-28T22:29:33.668",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606891,1719613773686,"fUST",-472.43,0.00022465,4,"2024-06-28T22:29:33.686",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606892,1719613773706,"fUST",-584.44,0.00022465,4,"2024-06-28T22:29:33.706",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606893,1719613773724,"fUST",-311.19,0.00022739,4,"2024-06-28T22:29:33.724",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606894,1719613773743,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:33.743",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606895,1719613773761,"fUST",-416.95,0.00022739,4,"2024-06-28T22:29:33.761",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606896,1719613773780,"fUST",-596.46,0.00022739,4,"2024-06-28T22:29:33.780",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606897,1719613773798,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:33.798",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606898,1719613773818,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:33.818",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606899,1719613773837,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:33.837",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606900,1719613773857,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:33.857",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606901,1719613773880,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:33.880",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606902,1719613774023,"fUST",-500.0,0.00022739,4,"2024-06-28T22:29:34.023",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606903,1719613774044,"fUST",-166.666666,0.00022944,2,"2024-06-28T22:29:34.044",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606904,1719613774063,"fUST",-220.0592196,0.00023,2,"2024-06-28T22:29:34.063",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606905,1719613774082,"fUST",-618.52,0.00023013,4,"2024-06-28T22:29:34.082",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606906,1719613774101,"fUST",-500.0,0.00023013,4,"2024-06-28T22:29:34.101",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606907,1719613774120,"fUST",-500.0,0.00023013,4,"2024-06-28T22:29:34.120",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606908,1719613774139,"fUST",-500.0,0.00023013,4,"2024-06-28T22:29:34.139",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606909,1719613774157,"fUST",-254.28,0.00023013,4,"2024-06-28T22:29:34.157",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606910,1719613774176,"fUST",-606.56,0.00023013,4,"2024-06-28T22:29:34.176",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606911,1719613774195,"fUST",-500.0,0.00023013,4,"2024-06-28T22:29:34.195",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606912,1719613774261,"fUST",2077.66935878,0.0002,7,"2024-06-28T22:29:34.261",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606968,1719613833182,"fUST",-302.18198335,0.00018065,2,"2024-06-28T22:30:33.182",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606969,1719613833191,"fUST",-225.44709256,0.0002,2,"2024-06-28T22:30:33.191",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606970,1719613833201,"fUST",-259.26,0.00021917,4,"2024-06-28T22:30:33.201",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606971,1719613833210,"fUST",-415.15,0.00023287,4,"2024-06-28T22:30:33.210",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606972,1719613833219,"fUST",-500.0,0.00023287,4,"2024-06-28T22:30:33.219",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606973,1719613833228,"fUST",-605.39,0.00023287,4,"2024-06-28T22:30:33.228",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606974,1719613833238,"fUST",-166.666666,0.00023456,2,"2024-06-28T22:30:33.238",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606975,1719613833247,"fUST",-430.95,0.00023561,4,"2024-06-28T22:30:33.247",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606976,1719613833257,"fUST",-166.666666,0.00023969,2,"2024-06-28T22:30:33.257",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606977,1719613833266,"fUST",-6071.46629594,0.00024,2,"2024-06-28T22:30:33.266",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606978,1719613833275,"fUST",-525.46798099,0.00024242,2,"2024-06-28T22:30:33.275",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606979,1719613833284,"fUST",-878.80758321,0.00024242,2,"2024-06-28T22:30:33.284",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606980,1719613833293,"fUST",-166.666666,0.00024482,2,"2024-06-28T22:30:33.293",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606981,1719613833303,"fUST",-380.0,0.00024658,2,"2024-06-28T22:30:33.303",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606982,1719613833312,"fUST",-154.83742071,0.00025,2,"2024-06-28T22:30:33.312",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606983,1719613833321,"fUST",-772.0,0.00025673,2,"2024-06-28T22:30:33.321",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606984,1719613833331,"fUST",-4483.35233216,0.00025999,2,"2024-06-28T22:30:33.331",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606985,1719613833340,"fUST",-4171.21863627,0.00025999,2,"2024-06-28T22:30:33.340",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606986,1719613833350,"fUST",-762.99526937,0.00025999,2,"2024-06-28T22:30:33.350",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606987,1719613833359,"fUST",-188.94282529,0.00025999,2,"2024-06-28T22:30:33.359",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606988,1719613833369,"fUST",-151.31843755,0.00027,5,"2024-06-28T22:30:33.369",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606989,1719613833378,"fUST",-151.33355125,0.00027,5,"2024-06-28T22:30:33.378",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606990,1719613833388,"fUST",-338.329946,0.00027195,2,"2024-06-28T22:30:33.388",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606991,1719613833397,"fUST",-449.53187903,0.000275,30,"2024-06-28T22:30:33.397",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606992,1719613833407,"fUST",-151.31843755,0.0002754,5,"2024-06-28T22:30:33.407",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606993,1719613833416,"fUST",-151.33355125,0.0002754,5,"2024-06-28T22:30:33.416",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606994,1719613833425,"fUST",-268.04350888,0.00028,2,"2024-06-28T22:30:33.425",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606995,1719613833435,"fUST",-151.31843755,0.0002808,5,"2024-06-28T22:30:33.435",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606996,1719613833444,"fUST",-151.33355125,0.0002808,5,"2024-06-28T22:30:33.444",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606997,1719613833454,"fUST",-151.31843755,0.0002862,5,"2024-06-28T22:30:33.454",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606998,1719613833463,"fUST",-151.33355125,0.0002862,5,"2024-06-28T22:30:33.463",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330606999,1719613833473,"fUST",-153.0,0.00029147,2,"2024-06-28T22:30:33.473",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607000,1719613833482,"fUST",-153.0,0.00029147,2,"2024-06-28T22:30:33.482",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607001,1719613833491,"fUST",-151.31843755,0.0002916,5,"2024-06-28T22:30:33.491",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607002,1719613833500,"fUST",-151.33355125,0.0002916,5,"2024-06-28T22:30:33.500",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607003,1719613833510,"fUST",-151.31843755,0.000297,5,"2024-06-28T22:30:33.510",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607004,1719613833519,"fUST",-151.33355125,0.000297,5,"2024-06-28T22:30:33.519",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607005,1719613833528,"fUST",-196.0,0.0003,2,"2024-06-28T22:30:33.528",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607006,1719613833541,"fUST",-160.714286,0.00030011,2,"2024-06-28T22:30:33.541",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607007,1719613833550,"fUST",-718.97363515,0.00031,4,"2024-06-28T22:30:33.550",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607008,1719613833560,"fUST",-164.274823,0.00032344,2,"2024-06-28T22:30:33.560",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607009,1719613833569,"fUST",-150.0,0.00032564,2,"2024-06-28T22:30:33.569",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607010,1719613833578,"fUST",-150.0,0.00032564,2,"2024-06-28T22:30:33.578",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607011,1719613833587,"fUST",-200.0,0.00032564,2,"2024-06-28T22:30:33.587",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607012,1719613833596,"fUST",-530.74411189,0.00033,30,"2024-06-28T22:30:33.596",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607013,1719613833605,"fUST",-338.329946,0.00033295,2,"2024-06-28T22:30:33.605",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607014,1719613833615,"fUST",-1726.66807234,0.0003456,4,"2024-06-28T22:30:33.615",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607015,1719613833624,"fUST",-235.09987545,0.00034574,4,"2024-06-28T22:30:33.624",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607016,1719613833633,"fUST",-154.96757446,0.00034623,4,"2024-06-28T22:30:33.633",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607017,1719613833643,"fUST",-825.92070736,0.0003463,4,"2024-06-28T22:30:33.643",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607018,1719613833651,"fUST",-154.94576898,0.00034999,4,"2024-06-28T22:30:33.651",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607019,1719613833660,"fUST",-202.30993732,0.00035259,4,"2024-06-28T22:30:33.660",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607020,1719613833669,"fUST",-242.84775224,0.00035615,2,"2024-06-28T22:30:33.669",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607021,1719613833678,"fUST",-154.83742071,0.00035615,4,"2024-06-28T22:30:33.678",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607022,1719613833687,"fUST",-712.95,0.00035616,4,"2024-06-28T22:30:33.687",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607023,1719613833696,"fUST",-6010.72411706,0.00035616,7,"2024-06-28T22:30:33.696",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607024,1719613833705,"fUST",-196.0,0.00037588,2,"2024-06-28T22:30:33.705",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607025,1719613833713,"fUST",-160.714286,0.00038925,2,"2024-06-28T22:30:33.713",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607026,1719613833722,"fUST",-338.329946,0.00039394,2,"2024-06-28T22:30:33.722",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607027,1719613833731,"fUST",-4057.51102401,0.0003999,4,"2024-06-28T22:30:33.731",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607028,1719613833740,"fUST",-192.67136426,0.00041095,4,"2024-06-28T22:30:33.740",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607029,1719613833749,"fUST",-203.05577269,0.00041095,2,"2024-06-28T22:30:33.749",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607030,1719613833758,"fUST",-3692.40008243,0.00041095,14,"2024-06-28T22:30:33.758",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607031,1719613833767,"fUST",-999.0,0.00041095,120,"2024-06-28T22:30:33.767",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607032,1719613833775,"fUST",-999.0,0.00041369,120,"2024-06-28T22:30:33.775",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607033,1719613833784,"fUST",-999.0,0.00041643,120,"2024-06-28T22:30:33.784",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607034,1719613833793,"fUST",-999.0,0.00041917,120,"2024-06-28T22:30:33.793",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607035,1719613833802,"fUST",-150.81901718,0.00041991,2,"2024-06-28T22:30:33.802",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607036,1719613833811,"fUST",-1005.61518358,0.00042191,120,"2024-06-28T22:30:33.811",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607037,1719613833820,"fUST",-1967.45654607,0.000425,30,"2024-06-28T22:30:33.820",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607038,1719613833829,"fUST",-301.63803436,0.00042697,4,"2024-06-28T22:30:33.829",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607039,1719613833838,"fUST",-712.95,0.00042999,120,"2024-06-28T22:30:33.838",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607040,1719613833848,"fUST",-712.95,0.00042999,120,"2024-06-28T22:30:33.848",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607041,1719613833857,"fUST",-712.95,0.00042999,120,"2024-06-28T22:30:33.857",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607042,1719613833868,"fUST",-218.91211354,0.00042999,120,"2024-06-28T22:30:33.868",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607150,1719614234373,"fUST",163.831964,0.00014904,2,"2024-06-28T22:37:14.373",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607156,1719614559643,"fUST",525.01487892,0.00014999,2,"2024-06-28T22:42:39.643",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607160,1719614702188,"fUST",155.06488944,0.00014999,2,"2024-06-28T22:45:02.188",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607161,1719614740143,"fUST",-196.91036932,0.00019039,2,"2024-06-28T22:45:40.143",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607162,1719614740167,"fUST",-181.423834,0.00020154,2,"2024-06-28T22:45:40.167",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607163,1719614740188,"fUST",-584.1164492,0.0002078,2,"2024-06-28T22:45:40.188",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607167,1719614788305,"fUST",163.831964,0.00014904,2,"2024-06-28T22:46:28.305",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607168,1719614828135,"fUST",-762.99526937,0.0002078,2,"2024-06-28T22:47:08.135",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607169,1719614828157,"fUST",-3855.8627662,0.0002078,2,"2024-06-28T22:47:08.157",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607170,1719614828179,"fUST",-150.0,0.00020913,2,"2024-06-28T22:47:08.179",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607171,1719614828201,"fUST",-268.898672,0.00021096,2,"2024-06-28T22:47:08.201",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607172,1719614828225,"fUST",-270.663956,0.00021096,2,"2024-06-28T22:47:08.225",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607173,1719614828247,"fUST",-555.14,0.00021917,4,"2024-06-28T22:47:08.247",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607174,1719614828272,"fUST",-508.89038591,0.00021917,4,"2024-06-28T22:47:08.272",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607175,1719614828296,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.296",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607176,1719614828317,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.317",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607177,1719614828339,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.339",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607178,1719614828359,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.359",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607179,1719614828381,"fUST",-502.01806864,0.00021917,4,"2024-06-28T22:47:08.381",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607180,1719614828402,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.402",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607181,1719614828425,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.425",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607182,1719614828446,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.446",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607183,1719614828467,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.467",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607184,1719614828491,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.491",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607185,1719614828514,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.514",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607186,1719614828536,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.536",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607187,1719614828558,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.558",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607188,1719614828580,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.580",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607189,1719614828602,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.602",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607190,1719614828623,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.623",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607191,1719614828645,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.645",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607192,1719614828680,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.680",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607193,1719614828707,"fUST",-506.1980373,0.00021917,4,"2024-06-28T22:47:08.707",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607194,1719614828734,"fUST",-549.74919985,0.00021917,4,"2024-06-28T22:47:08.734",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607195,1719614828757,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.757",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607196,1719614828780,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:08.780",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607197,1719614828987,"fUST",-619.46,0.00021917,4,"2024-06-28T22:47:08.987",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607198,1719614829010,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:09.010",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607199,1719614829030,"fUST",-598.89,0.00021917,4,"2024-06-28T22:47:09.030",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607200,1719614829050,"fUST",-504.58832158,0.00021917,4,"2024-06-28T22:47:09.050",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607201,1719614829071,"fUST",-234.59707315,0.00021917,4,"2024-06-28T22:47:09.071",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607202,1719614843106,"fUST",-225.44709256,0.0002078,2,"2024-06-28T22:47:23.106",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607203,1719614843126,"fUST",-397.54292685,0.00021917,4,"2024-06-28T22:47:23.126",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607204,1719614843146,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.146",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607205,1719614843167,"fUST",-644.23,0.00021917,4,"2024-06-28T22:47:23.167",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607206,1719614843186,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.186",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607207,1719614843206,"fUST",-507.94764449,0.00021917,4,"2024-06-28T22:47:23.206",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607208,1719614843228,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.228",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607209,1719614843248,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.248",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607210,1719614843268,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.268",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607211,1719614843292,"fUST",-1693.86,0.00021917,4,"2024-06-28T22:47:23.292",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607212,1719614843312,"fUST",-597.64,0.00021917,4,"2024-06-28T22:47:23.312",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607213,1719614843333,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.333",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607214,1719614843353,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.353",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607215,1719614843373,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.373",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607216,1719614843393,"fUST",-526.73,0.00021917,4,"2024-06-28T22:47:23.393",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607217,1719614843412,"fUST",-819.05,0.00021917,4,"2024-06-28T22:47:23.412",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607218,1719614843432,"fUST",-561.23,0.00021917,4,"2024-06-28T22:47:23.432",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607219,1719614843452,"fUST",-2019.52,0.00021917,4,"2024-06-28T22:47:23.452",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607220,1719614843473,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.473",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607221,1719614843494,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.494",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607222,1719614843513,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.513",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607223,1719614843535,"fUST",-4670.87,0.00021917,4,"2024-06-28T22:47:23.535",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607224,1719614843554,"fUST",-552.34,0.00021917,4,"2024-06-28T22:47:23.554",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607225,1719614843574,"fUST",-639.4322931,0.00021917,4,"2024-06-28T22:47:23.574",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607226,1719614843594,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.594",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607227,1719614843614,"fUST",-500.0,0.00021917,4,"2024-06-28T22:47:23.614",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607228,1719614843634,"fUST",-166.666666,0.00021918,2,"2024-06-28T22:47:23.634",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607229,1719614843653,"fUST",-500.0,0.0002219,4,"2024-06-28T22:47:23.653",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607230,1719614843676,"fUST",-830.71,0.0002219,4,"2024-06-28T22:47:23.676",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607231,1719614843696,"fUST",-3489.62,0.0002219,4,"2024-06-28T22:47:23.696",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607232,1719614843717,"fUST",-626.89,0.0002219,4,"2024-06-28T22:47:23.717",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607233,1719614843738,"fUST",-500.0,0.0002219,4,"2024-06-28T22:47:23.738",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607234,1719614843758,"fUST",-573.24,0.0002219,4,"2024-06-28T22:47:23.758",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607235,1719614843778,"fUST",-398.0,0.00022191,4,"2024-06-28T22:47:23.778",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607236,1719614843798,"fUST",-245.75,0.00022191,4,"2024-06-28T22:47:23.798",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607237,1719614843818,"fUST",-517.0,0.00022191,4,"2024-06-28T22:47:23.818",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607238,1719614843837,"fUST",-224.43,0.00022191,4,"2024-06-28T22:47:23.837",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607239,1719614843861,"fUST",-498.0,0.00022191,4,"2024-06-28T22:47:23.861",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607240,1719614843883,"fUST",-261.97,0.00022191,4,"2024-06-28T22:47:23.883",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607241,1719614843903,"fUST",-411.28,0.00022191,4,"2024-06-28T22:47:23.903",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607242,1719614843926,"fUST",-213.1,0.00022191,4,"2024-06-28T22:47:23.926",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607243,1719614843946,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:23.946",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607244,1719614843966,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:23.966",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607245,1719614843986,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:23.986",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607246,1719614844006,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.006",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607247,1719614844027,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.027",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607248,1719614844048,"fUST",-560.47,0.00022191,4,"2024-06-28T22:47:24.048",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607249,1719614844069,"fUST",-634.77,0.00022191,4,"2024-06-28T22:47:24.069",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607250,1719614844091,"fUST",-547.09,0.00022191,4,"2024-06-28T22:47:24.091",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607251,1719614844113,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.113",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607252,1719614844134,"fUST",-400.52,0.00022191,4,"2024-06-28T22:47:24.134",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607253,1719614844155,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.155",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607254,1719614844175,"fUST",-225.68,0.00022191,4,"2024-06-28T22:47:24.175",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607255,1719614844197,"fUST",-556.09,0.00022191,4,"2024-06-28T22:47:24.197",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607256,1719614844218,"fUST",-378.55541198,0.00022191,4,"2024-06-28T22:47:24.218",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607257,1719614844238,"fUST",-218.41,0.00022191,4,"2024-06-28T22:47:24.238",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607258,1719614844259,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.259",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607259,1719614844283,"fUST",-464.22472414,0.00022191,4,"2024-06-28T22:47:24.283",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607260,1719614844306,"fUST",-1693.86,0.00022191,4,"2024-06-28T22:47:24.306",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607261,1719614844328,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.328",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607262,1719614844350,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.350",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607263,1719614844370,"fUST",-419.74,0.00022191,4,"2024-06-28T22:47:24.370",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607264,1719614844391,"fUST",-819.05,0.00022191,4,"2024-06-28T22:47:24.391",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607265,1719614844413,"fUST",-2019.52,0.00022191,4,"2024-06-28T22:47:24.413",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607266,1719614844435,"fUST",-286.07,0.00022191,4,"2024-06-28T22:47:24.435",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607267,1719614844456,"fUST",-205.63,0.00022191,4,"2024-06-28T22:47:24.456",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607268,1719614844477,"fUST",-463.94,0.00022191,4,"2024-06-28T22:47:24.477",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607269,1719614844498,"fUST",-4670.87,0.00022191,4,"2024-06-28T22:47:24.498",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607270,1719614844519,"fUST",-248.7,0.00022191,4,"2024-06-28T22:47:24.519",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607271,1719614844538,"fUST",-500.0,0.00022191,4,"2024-06-28T22:47:24.538",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607272,1719614844559,"fUST",-878.80758321,0.00022288,2,"2024-06-28T22:47:24.559",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607273,1719614844579,"fUST",-160.02818343,0.00022289,2,"2024-06-28T22:47:24.579",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607274,1719614844599,"fUST",-166.666666,0.00022431,2,"2024-06-28T22:47:24.599",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607275,1719614844620,"fUST",-500.0,0.00022463,2,"2024-06-28T22:47:24.620",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607276,1719614844641,"fUST",-169.05867531,0.00022463,2,"2024-06-28T22:47:24.641",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607277,1719614844661,"fUST",-275.03,0.00022464,4,"2024-06-28T22:47:24.661",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607278,1719614844681,"fUST",-830.71,0.00022464,4,"2024-06-28T22:47:24.681",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607279,1719614844701,"fUST",-3489.62,0.00022464,4,"2024-06-28T22:47:24.701",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607280,1719614844723,"fUST",-269.17,0.00022464,4,"2024-06-28T22:47:24.723",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607281,1719614844746,"fUST",-573.24,0.00022464,4,"2024-06-28T22:47:24.746",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607282,1719614844767,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.767",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607283,1719614844787,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.787",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607284,1719614844807,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.807",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607285,1719614844830,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.830",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607286,1719614844854,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.854",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607287,1719614844875,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.875",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607288,1719614844897,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.897",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607289,1719614844916,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.916",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607290,1719614844941,"fUST",-1693.86,0.00022465,4,"2024-06-28T22:47:24.941",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607291,1719614844960,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.960",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607292,1719614844982,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:24.982",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607293,1719614845004,"fUST",-819.05,0.00022465,4,"2024-06-28T22:47:25.004",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607294,1719614845024,"fUST",-2019.52,0.00022465,4,"2024-06-28T22:47:25.024",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607295,1719614845043,"fUST",-4670.87,0.00022465,4,"2024-06-28T22:47:25.043",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607296,1719614845063,"fUST",-500.0,0.00022465,4,"2024-06-28T22:47:25.063",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607297,1719614845084,"fUST",-178.03605631,0.00022628,2,"2024-06-28T22:47:25.084",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607298,1719614845106,"fUST",-131766.736583,0.00022728,2,"2024-06-28T22:47:25.106",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607299,1719614845125,"fUST",-830.71,0.00022738,4,"2024-06-28T22:47:25.125",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607300,1719614845146,"fUST",-3489.62,0.00022738,4,"2024-06-28T22:47:25.146",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607301,1719614845166,"fUST",-573.24,0.00022738,4,"2024-06-28T22:47:25.166",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607302,1719614845187,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.187",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607303,1719614845206,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.206",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607304,1719614845229,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.229",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607305,1719614845252,"fUST",-386.52117999,0.00022739,4,"2024-06-28T22:47:25.252",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607306,1719614845274,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.274",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607307,1719614845296,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.296",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607308,1719614845316,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.316",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607309,1719614845336,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.336",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607310,1719614845358,"fUST",-1693.86,0.00022739,4,"2024-06-28T22:47:25.358",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607311,1719614845379,"fUST",-500.0,0.00022739,4,"2024-06-28T22:47:25.379",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607312,1719614845398,"fUST",-819.05,0.00022739,4,"2024-06-28T22:47:25.398",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607313,1719614845419,"fUST",-2019.52,0.00022739,4,"2024-06-28T22:47:25.419",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607314,1719614845440,"fUST",-4670.87,0.00022739,4,"2024-06-28T22:47:25.440",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607315,1719614845460,"fUST",-550.06989477,0.00022739,4,"2024-06-28T22:47:25.460",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607316,1719614845484,"fUST",-166.666666,0.00022944,2,"2024-06-28T22:47:25.484",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607317,1719614845504,"fUST",-830.71,0.00023012,4,"2024-06-28T22:47:25.504",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607318,1719614845526,"fUST",-3489.62,0.00023012,4,"2024-06-28T22:47:25.526",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607319,1719614845548,"fUST",-573.24,0.00023012,4,"2024-06-28T22:47:25.548",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607320,1719614845569,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.569",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607321,1719614845590,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.590",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607322,1719614845613,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.613",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607323,1719614845739,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.739",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607324,1719614845760,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.760",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607325,1719614845781,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.781",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607326,1719614845802,"fUST",-500.0,0.00023013,4,"2024-06-28T22:47:25.802",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607327,1719614845822,"fUST",-1693.86,0.00023013,4,"2024-06-28T22:47:25.822",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607328,1719614845845,"fUST",-490.99,0.00023013,4,"2024-06-28T22:47:25.845",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607329,1719614845865,"fUST",-819.05,0.00023013,4,"2024-06-28T22:47:25.865",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607330,1719614845887,"fUST",-2019.52,0.00023013,4,"2024-06-28T22:47:25.887",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607331,1719614845908,"fUST",-4670.87,0.00023013,4,"2024-06-28T22:47:25.908",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607332,1719614845931,"fUST",-96421.07213795,0.00023277,2,"2024-06-28T22:47:25.931",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607333,1719614849101,"fUST",-1242.7,0.00021917,4,"2024-06-28T22:47:29.101",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607334,1719614849122,"fUST",-510.7943544,0.00021917,4,"2024-06-28T22:47:29.122",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607335,1719614849144,"fUST",-1242.7,0.00022191,4,"2024-06-28T22:47:29.144",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607336,1719614849165,"fUST",-1242.7,0.00022465,4,"2024-06-28T22:47:29.165",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607337,1719614849187,"fUST",-1242.7,0.00022739,4,"2024-06-28T22:47:29.187",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607338,1719614849207,"fUST",-1242.7,0.00023013,4,"2024-06-28T22:47:29.207",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607339,1719614849231,"fUST",-35345.66444505,0.00023277,2,"2024-06-28T22:47:29.231",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607340,1719614849252,"fUST",-830.71,0.00023286,4,"2024-06-28T22:47:29.252",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607341,1719614849275,"fUST",-3489.62,0.00023286,4,"2024-06-28T22:47:29.275",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607342,1719614849296,"fUST",-573.24,0.00023286,4,"2024-06-28T22:47:29.296",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607343,1719614849319,"fUST",-500.0,0.00023287,4,"2024-06-28T22:47:29.319",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607344,1719614849341,"fUST",-500.0,0.00023287,4,"2024-06-28T22:47:29.341",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607345,1719614849361,"fUST",-500.0,0.00023287,4,"2024-06-28T22:47:29.361",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607346,1719614849381,"fUST",-500.0,0.00023287,4,"2024-06-28T22:47:29.381",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607347,1719614849402,"fUST",-1693.86,0.00023287,4,"2024-06-28T22:47:29.402",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607348,1719614849422,"fUST",-819.05,0.00023287,4,"2024-06-28T22:47:29.422",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607349,1719614849442,"fUST",-2206.14,0.00023287,4,"2024-06-28T22:47:29.442",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607350,1719614849462,"fUST",-2019.52,0.00023287,4,"2024-06-28T22:47:29.462",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607351,1719614849485,"fUST",-4670.87,0.00023287,4,"2024-06-28T22:47:29.485",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607352,1719614849505,"fUST",-1242.7,0.00023287,4,"2024-06-28T22:47:29.505",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607353,1719614849526,"fUST",-178.03605631,0.00023356,2,"2024-06-28T22:47:29.526",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607354,1719614849548,"fUST",-19080.82396933,0.00023445,2,"2024-06-28T22:47:29.548",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607357,1719614965104,"fUST",-500.0,0.00021917,4,"2024-06-28T22:49:25.104",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607358,1719614965128,"fUST",-166.666666,0.00021918,2,"2024-06-28T22:49:25.128",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607359,1719614965151,"fUST",-500.0,0.0002219,4,"2024-06-28T22:49:25.151",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607360,1719614965173,"fUST",-500.0,0.00022191,4,"2024-06-28T22:49:25.173",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607361,1719614965195,"fUST",-160.02818343,0.00022278,2,"2024-06-28T22:49:25.195",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607362,1719614965218,"fUST",-166.666666,0.00022459,2,"2024-06-28T22:49:25.218",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607363,1719614965240,"fUST",-500.0,0.00022464,4,"2024-06-28T22:49:25.240",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607364,1719614965263,"fUST",-500.0,0.00022465,4,"2024-06-28T22:49:25.263",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607365,1719614965286,"fUST",-500.0,0.00022738,4,"2024-06-28T22:49:25.286",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607366,1719614965310,"fUST",-582.55610693,0.00022739,4,"2024-06-28T22:49:25.310",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607367,1719614981280,"fUST",685.86317764,0.00021917,4,"2024-06-28T22:49:41.280",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607404,1719615033213,"fUST",-828.77682236,0.00021917,4,"2024-06-28T22:50:33.213",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607405,1719615033223,"fUST",-762.99526937,0.00021917,2,"2024-06-28T22:50:33.223",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607406,1719615033233,"fUST",-93.97790827,0.00021917,2,"2024-06-28T22:50:33.233",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607427,1719615038189,"fUST",-2213.36221828,0.00021917,2,"2024-06-28T22:50:38.189",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607428,1719615038199,"fUST",-2207.03130743,0.00021917,2,"2024-06-28T22:50:38.199",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607429,1719615038390,"fUST",-1964.18732884,0.00021917,2,"2024-06-28T22:50:38.390",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607430,1719615038400,"fUST",-225.44709256,0.00021917,2,"2024-06-28T22:50:38.400",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607431,1719615038410,"fUST",-500.0,0.0002219,4,"2024-06-28T22:50:38.410",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607432,1719615038421,"fUST",-1514.64,0.00022191,4,"2024-06-28T22:50:38.421",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607433,1719615038431,"fUST",-500.0,0.00022464,4,"2024-06-28T22:50:38.431",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607434,1719615038441,"fUST",-1514.64,0.00022465,4,"2024-06-28T22:50:38.441",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607435,1719615038451,"fUST",-500.0,0.00022738,4,"2024-06-28T22:50:38.451",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607436,1719615038461,"fUST",-1514.64,0.00022739,4,"2024-06-28T22:50:38.461",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607437,1719615038470,"fUST",-42.62018963,0.00023001,2,"2024-06-28T22:50:38.470",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607462,1719615040945,"fUST",-124.04647637,0.00023001,2,"2024-06-28T22:50:40.945",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607463,1719615040955,"fUST",-500.0,0.00023012,4,"2024-06-28T22:50:40.955",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607464,1719615040965,"fUST",-500.0,0.00023012,4,"2024-06-28T22:50:40.965",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607465,1719615040974,"fUST",-1514.64,0.00023013,4,"2024-06-28T22:50:40.974",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607466,1719615040985,"fUST",-500.0,0.00023286,4,"2024-06-28T22:50:40.985",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607467,1719615040994,"fUST",-500.0,0.00023286,4,"2024-06-28T22:50:40.994",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607468,1719615041004,"fUST",-1514.64,0.00023287,4,"2024-06-28T22:50:41.004",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607469,1719615041014,"fUST",-261.61636215,0.00023445,2,"2024-06-28T22:50:41.014",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607470,1719615041023,"fUST",-218.240125,0.0002354,7,"2024-06-28T22:50:41.023",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607471,1719615041032,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.032",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607472,1719615041042,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.042",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607473,1719615041051,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.051",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607474,1719615041060,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.060",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607475,1719615041069,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.069",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607476,1719615041080,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.080",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607477,1719615041089,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.089",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607478,1719615041099,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.099",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607479,1719615041108,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.108",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607480,1719615041118,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.118",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607481,1719615041128,"fUST",-151.0,0.0002354,7,"2024-06-28T22:50:41.128",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607482,1719615041137,"fUST",-166.666666,0.00023542,2,"2024-06-28T22:50:41.137",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607483,1719615041147,"fUST",-585.273327,0.0002355,7,"2024-06-28T22:50:41.147",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607484,1719615041156,"fUST",-151.0,0.0002355,7,"2024-06-28T22:50:41.156",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607485,1719615041166,"fUST",-820.27704348,0.0002356,4,"2024-06-28T22:50:41.166",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607524,1719615047508,"fUST",-2114.21,0.00021917,4,"2024-06-28T22:50:47.508",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607525,1719615047517,"fUST",-2114.21,0.00022191,4,"2024-06-28T22:50:47.517",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607526,1719615047527,"fUST",-2114.21,0.00022465,4,"2024-06-28T22:50:47.527",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607527,1719615047536,"fUST",-2114.21,0.00022739,4,"2024-06-28T22:50:47.536",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607528,1719615047545,"fUST",-2114.21,0.00023013,4,"2024-06-28T22:50:47.545",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607529,1719615047554,"fUST",-10.43295652,0.0002356,4,"2024-06-28T22:50:47.554",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607530,1719615047563,"fUST",-3489.62,0.0002356,4,"2024-06-28T22:50:47.563",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607531,1719615047572,"fUST",-573.24,0.0002356,4,"2024-06-28T22:50:47.572",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607532,1719615047581,"fUST",-500.0,0.0002356,4,"2024-06-28T22:50:47.581",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607533,1719615047590,"fUST",-500.0,0.0002356,4,"2024-06-28T22:50:47.590",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607534,1719615047599,"fUST",-492.69,0.00023561,4,"2024-06-28T22:50:47.599",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607535,1719615047608,"fUST",-641.98359053,0.00023561,4,"2024-06-28T22:50:47.608",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607536,1719615101187,"fUST",-500.0,0.00021917,4,"2024-06-28T22:51:41.187",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607537,1719615101221,"fUST",-500.0,0.0002219,4,"2024-06-28T22:51:41.221",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607538,1719615101251,"fUST",-500.0,0.00022191,4,"2024-06-28T22:51:41.251",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607539,1719615101283,"fUST",-500.0,0.00022465,4,"2024-06-28T22:51:41.283",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607540,1719615101315,"fUST",-500.0,0.00022568,4,"2024-06-28T22:51:41.315",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607541,1719615101347,"fUST",-500.0,0.00022568,4,"2024-06-28T22:51:41.347",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607542,1719615101379,"fUST",-500.0,0.00022568,4,"2024-06-28T22:51:41.379",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607543,1719615101411,"fUST",-500.0,0.00022568,4,"2024-06-28T22:51:41.411",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607544,1719615101450,"fUST",-500.0,0.00022727,4,"2024-06-28T22:51:41.450",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607545,1719615101481,"fUST",-500.0,0.00022727,4,"2024-06-28T22:51:41.481",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607546,1719615101512,"fUST",-500.0,0.00022727,4,"2024-06-28T22:51:41.512",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607547,1719615101545,"fUST",-500.0,0.00022738,4,"2024-06-28T22:51:41.545",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607548,1719615101576,"fUST",-500.0,0.00022739,4,"2024-06-28T22:51:41.576",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607549,1719615101609,"fUST",-243.52577537,0.00022941,4,"2024-06-28T22:51:41.609",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607550,1719615101819,"fUST",-339.94844926,0.00023013,4,"2024-06-28T22:51:41.819",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607553,1719615354870,"fUST",163.267958,0.00014904,2,"2024-06-28T22:55:54.870",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607561,1719615646663,"fUST",568.62095843,0.00018065,30,"2024-06-28T23:00:46.663",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607562,1719615660207,"fUST",10753.0568777,0.00014998,2,"2024-06-28T23:01:00.207",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607563,1719615679947,"fUST",4909.32011654,0.00015,2,"2024-06-28T23:01:19.947",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607565,1719615846199,"fUST",2084.99073344,0.00015,2,"2024-06-28T23:04:06.199",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607566,1719615891484,"fUST",163.267958,0.00014904,2,"2024-06-28T23:04:51.484",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607567,1719615896773,"fUST",159.35965211,0.00014999,2,"2024-06-28T23:04:56.773",0.00032485,49.9,0.9625991130217604,442654118.2725888]
[330607569,1719615957163,"fUST",-183.70634525,0.00021096,2,"2024-06-28T23:05:57.163",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607572,1719616171162,"fUST",-491.33508365,0.00021095,2,"2024-06-28T23:09:31.162",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607573,1719616171183,"fUST",-184.24739475,0.00021096,2,"2024-06-28T23:09:31.183",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607574,1719616171203,"fUST",-257.130758,0.00021096,2,"2024-06-28T23:09:31.203",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607575,1719616171222,"fUST",-4171.21863627,0.00021096,2,"2024-06-28T23:09:31.222",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607576,1719616171244,"fUST",-762.99526937,0.00021096,2,"2024-06-28T23:09:31.244",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607577,1719616171264,"fUST",-225.44709256,0.00021096,2,"2024-06-28T23:09:31.264",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607578,1719616171284,"fUST",-24900.0,0.00021161,2,"2024-06-28T23:09:31.284",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607579,1719616171303,"fUST",-179.020932,0.00021511,2,"2024-06-28T23:09:31.303",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607580,1719616171323,"fUST",-932.03,0.00021917,4,"2024-06-28T23:09:31.323",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607581,1719616171343,"fUST",-614.28,0.00021917,4,"2024-06-28T23:09:31.343",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607582,1719616171361,"fUST",-678.42,0.00021917,4,"2024-06-28T23:09:31.361",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607583,1719616171381,"fUST",-2617.21,0.00021917,4,"2024-06-28T23:09:31.381",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607584,1719616171401,"fUST",-1243.64,0.00021917,4,"2024-06-28T23:09:31.401",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607585,1719616171420,"fUST",-1820.83,0.00021917,4,"2024-06-28T23:09:31.420",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607586,1719616171442,"fUST",-3706.24,0.00021917,4,"2024-06-28T23:09:31.442",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607587,1719616171461,"fUST",-500.0,0.00021917,4,"2024-06-28T23:09:31.461",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607588,1719616171482,"fUST",-500.0,0.00021917,4,"2024-06-28T23:09:31.482",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607589,1719616171502,"fUST",-500.0,0.00021917,4,"2024-06-28T23:09:31.502",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607590,1719616171523,"fUST",-477.48200325,0.00021917,4,"2024-06-28T23:09:31.523",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607591,1719616171542,"fUST",-500.0,0.00021917,4,"2024-06-28T23:09:31.542",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607592,1719616171562,"fUST",-166.666666,0.00021918,2,"2024-06-28T23:09:31.562",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607593,1719616171582,"fUST",-1135.98,0.0002219,4,"2024-06-28T23:09:31.582",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607594,1719616171601,"fUST",-932.03,0.00022191,4,"2024-06-28T23:09:31.601",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607595,1719616171621,"fUST",-614.28,0.00022191,4,"2024-06-28T23:09:31.621",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607596,1719616171642,"fUST",-678.42,0.00022191,4,"2024-06-28T23:09:31.642",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607597,1719616171663,"fUST",-2617.21,0.00022191,4,"2024-06-28T23:09:31.663",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607598,1719616171685,"fUST",-1243.64,0.00022191,4,"2024-06-28T23:09:31.685",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607599,1719616171705,"fUST",-1820.83,0.00022191,4,"2024-06-28T23:09:31.705",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607600,1719616171726,"fUST",-3706.24,0.00022191,4,"2024-06-28T23:09:31.726",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607601,1719616171746,"fUST",-500.0,0.00022191,4,"2024-06-28T23:09:31.746",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607602,1719616171766,"fUST",-500.0,0.00022191,4,"2024-06-28T23:09:31.766",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607603,1719616171787,"fUST",-878.80758321,0.00022344,2,"2024-06-28T23:09:31.787",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607604,1719616171805,"fUST",-160.02818343,0.00022418,2,"2024-06-28T23:09:31.805",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607605,1719616171828,"fUST",-166.666666,0.00022431,2,"2024-06-28T23:09:31.828",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607606,1719616171850,"fUST",-1135.98,0.00022464,4,"2024-06-28T23:09:31.850",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607607,1719616171872,"fUST",-500.0,0.00022464,4,"2024-06-28T23:09:31.872",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607608,1719616171890,"fUST",-932.03,0.00022465,4,"2024-06-28T23:09:31.890",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607609,1719616171909,"fUST",-614.28,0.00022465,4,"2024-06-28T23:09:31.909",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607610,1719616171929,"fUST",-678.42,0.00022465,4,"2024-06-28T23:09:31.929",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607611,1719616171949,"fUST",-2617.21,0.00022465,4,"2024-06-28T23:09:31.949",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607612,1719616171969,"fUST",-1243.64,0.00022465,4,"2024-06-28T23:09:31.969",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607613,1719616171989,"fUST",-1820.83,0.00022465,4,"2024-06-28T23:09:31.989",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607614,1719616172010,"fUST",-3706.24,0.00022465,4,"2024-06-28T23:09:32.010",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607615,1719616172031,"fUST",-500.0,0.00022465,4,"2024-06-28T23:09:32.031",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607616,1719616172055,"fUST",-500.0,0.00022465,4,"2024-06-28T23:09:32.055",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607617,1719616172075,"fUST",-1135.98,0.00022738,4,"2024-06-28T23:09:32.075",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607618,1719616172095,"fUST",-286.73943227,0.00022738,2,"2024-06-28T23:09:32.095",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607619,1719616172116,"fUST",-500.0,0.00022738,4,"2024-06-28T23:09:32.116",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607620,1719616172135,"fUST",-932.03,0.00022739,4,"2024-06-28T23:09:32.135",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607621,1719616172155,"fUST",-614.28,0.00022739,4,"2024-06-28T23:09:32.155",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607622,1719616172176,"fUST",-678.42,0.00022739,4,"2024-06-28T23:09:32.176",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607623,1719616172196,"fUST",-2617.21,0.00022739,4,"2024-06-28T23:09:32.196",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607624,1719616172216,"fUST",-1243.64,0.00022739,4,"2024-06-28T23:09:32.216",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607625,1719616172241,"fUST",-1058.34665982,0.00022739,4,"2024-06-28T23:09:32.241",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607663,1719616232480,"fUST",-500.0,0.00021917,4,"2024-06-28T23:10:32.480",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607665,1719616232490,"fUST",-993.98,0.0002219,4,"2024-06-28T23:10:32.490",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607667,1719616232500,"fUST",-232.75,0.00022191,4,"2024-06-28T23:10:32.500",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607670,1719616232509,"fUST",-878.80758321,0.00022288,2,"2024-06-28T23:10:32.509",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607672,1719616232518,"fUST",-993.98,0.00022464,4,"2024-06-28T23:10:32.518",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607674,1719616232528,"fUST",-627.9,0.00022464,4,"2024-06-28T23:10:32.528",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607676,1719616232537,"fUST",-993.98,0.00022738,4,"2024-06-28T23:10:32.537",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607677,1719616232547,"fUST",-762.48334018,0.00022739,4,"2024-06-28T23:10:32.547",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607679,1719616232556,"fUST",-3706.24,0.00022739,4,"2024-06-28T23:10:32.556",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607682,1719616232566,"fUST",-500.0,0.00022739,4,"2024-06-28T23:10:32.566",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607683,1719616232576,"fUST",-430.24628188,0.00022739,4,"2024-06-28T23:10:32.576",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607686,1719616232586,"fUST",-166.666666,0.00022944,2,"2024-06-28T23:10:32.586",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607688,1719616232596,"fUST",-500.0,0.00023012,4,"2024-06-28T23:10:32.596",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607690,1719616232607,"fUST",-993.98,0.00023012,4,"2024-06-28T23:10:32.607",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607692,1719616232616,"fUST",-932.03,0.00023013,4,"2024-06-28T23:10:32.616",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607694,1719616232626,"fUST",-614.28,0.00023013,4,"2024-06-28T23:10:32.626",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607696,1719616232636,"fUST",-678.42,0.00023013,4,"2024-06-28T23:10:32.636",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607698,1719616232645,"fUST",-2617.21,0.00023013,4,"2024-06-28T23:10:32.645",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607700,1719616232654,"fUST",-1243.64,0.00023013,4,"2024-06-28T23:10:32.654",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607702,1719616232663,"fUST",-1820.83,0.00023013,4,"2024-06-28T23:10:32.663",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607704,1719616232672,"fUST",-3706.24,0.00023013,4,"2024-06-28T23:10:32.672",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607706,1719616232681,"fUST",-500.0,0.00023013,4,"2024-06-28T23:10:32.681",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607707,1719616232690,"fUST",-3005.36205853,0.00023277,7,"2024-06-28T23:10:32.690",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607709,1719616232700,"fUST",-11253.1172492,0.00023277,2,"2024-06-28T23:10:32.700",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607713,1719616232714,"fUST",-8560.83621286,0.00023277,2,"2024-06-28T23:10:32.714",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607716,1719616232727,"fUST",-9940.70350962,0.00023277,2,"2024-06-28T23:10:32.727",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607720,1719616232738,"fUST",-21930.95702538,0.00023277,2,"2024-06-28T23:10:32.738",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607762,1719616238514,"fUST",-309.58206422,0.0002243,2,"2024-06-28T23:10:38.514",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607763,1719616238524,"fUST",-14746.5435505,0.00023277,2,"2024-06-28T23:10:38.524",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607856,1719616246874,"fUST",-261.81,0.00023277,2,"2024-06-28T23:10:46.874",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607857,1719616246887,"fUST",-282.5,0.00023277,2,"2024-06-28T23:10:46.887",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607858,1719616246899,"fUST",-4365.01011654,0.00023277,2,"2024-06-28T23:10:46.899",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607877,1719616477264,"fUST",162.242841,0.00014904,2,"2024-06-28T23:14:37.264",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607891,1719616895295,"fUST",4101.83177878,0.00014999,2,"2024-06-28T23:21:35.295",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607895,1719617113186,"fUST",162.242841,0.00014904,2,"2024-06-28T23:25:13.186",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607897,1719617131741,"fUST",848.98499647,0.00015,2,"2024-06-28T23:25:31.741",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607898,1719617152112,"fUST",-1555.67353503,0.00016255,2,"2024-06-28T23:25:52.112",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607901,1719617351126,"fUST",-2940.13,0.00016255,2,"2024-06-28T23:29:11.126",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607902,1719617361102,"fUST",-1942.29143432,0.00016255,2,"2024-06-28T23:29:21.102",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607903,1719617361122,"fUST",-826.10060043,0.00018798,2,"2024-06-28T23:29:21.122",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607904,1719617361143,"fUST",-207.31154796,0.00019069,2,"2024-06-28T23:29:21.143",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607905,1719617362999,"fUST",154.96125969,0.00019165,2,"2024-06-28T23:29:22.999",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607906,1719617382896,"fUST",174.618365,0.00019165,2,"2024-06-28T23:29:42.896",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607907,1719617382918,"fUST",140.90183716,0.00019165,2,"2024-06-28T23:29:42.918",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607908,1719617426405,"fUST",128.08787826,0.00019165,2,"2024-06-28T23:30:26.405",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607946,1719617441108,"fUST",-114.75987398,0.00019165,2,"2024-06-28T23:30:41.108",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607947,1719617441120,"fUST",-154.94576898,0.00019165,2,"2024-06-28T23:30:41.120",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607948,1719617441131,"fUST",-748.86105906,0.00020363,2,"2024-06-28T23:30:41.131",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330607999,1719617444598,"fUST",-4827.69445361,0.00020363,2,"2024-06-28T23:30:44.598",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608000,1719617444612,"fUST",-5973.42461852,0.00020363,2,"2024-06-28T23:30:44.612",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608001,1719617444625,"fUST",-392.1959995,0.00020363,2,"2024-06-28T23:30:44.625",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608021,1719617446934,"fUST",-918.64713147,0.00020363,2,"2024-06-28T23:30:46.934",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608022,1719617446946,"fUST",-729.45195571,0.00020363,2,"2024-06-28T23:30:46.946",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608031,1719617447160,"fUST",-1721.2999999,0.00020363,2,"2024-06-28T23:30:47.160",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608035,1719617637035,"fUST",161.414578,0.00014904,2,"2024-06-28T23:33:57.035",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608049,1719617895523,"fUST",5000.0,0.00026,120,"2024-06-28T23:38:15.523",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608050,1719617897795,"fUST",5000.0,0.00026,120,"2024-06-28T23:38:17.795",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608053,1719617988431,"fUST",154.83742071,0.00014999,2,"2024-06-28T23:39:48.431",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608054,1719618264234,"fUST",161.414578,0.00014904,2,"2024-06-28T23:44:24.234",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608056,1719618554178,"fUST",-1285.13437956,0.00018899,2,"2024-06-28T23:49:14.178",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608057,1719618554198,"fUST",-154.80649189,0.0002,2,"2024-06-28T23:49:14.198",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608058,1719618554218,"fUST",-5283.67863355,0.00020176,2,"2024-06-28T23:49:14.218",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608059,1719618554237,"fUST",-181.423834,0.00020418,2,"2024-06-28T23:49:14.237",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608060,1719618554258,"fUST",-130.04938331,0.00020771,2,"2024-06-28T23:49:14.258",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608061,1719618570102,"fUST",-2706.08758719,0.00020771,2,"2024-06-28T23:49:30.102",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608062,1719618570121,"fUST",-179.020932,0.00020822,2,"2024-06-28T23:49:30.121",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608063,1719618570140,"fUST",-318.11753712,0.00021096,2,"2024-06-28T23:49:30.140",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608064,1719618590081,"fUST",154.80649189,0.0002,2,"2024-06-28T23:49:50.081",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608091,1719618632009,"fUST",-173.355713,0.00020934,2,"2024-06-28T23:50:32.009",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608092,1719618632019,"fUST",-750.0,0.00021096,2,"2024-06-28T23:50:32.019",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608093,1719618632032,"fUST",-762.99526937,0.00021096,2,"2024-06-28T23:50:32.032",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608094,1719618632042,"fUST",-5278.77481491,0.00021423,2,"2024-06-28T23:50:32.042",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608095,1719618632052,"fUST",-620.00038707,0.0002184,2,"2024-06-28T23:50:32.052",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608096,1719618632060,"fUST",-3139.04822508,0.00021916,2,"2024-06-28T23:50:32.060",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608097,1719618632071,"fUST",-500.0,0.00021917,4,"2024-06-28T23:50:32.071",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608098,1719618632080,"fUST",-567.51,0.00021917,4,"2024-06-28T23:50:32.080",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608099,1719618632089,"fUST",-2459.2,0.00021917,4,"2024-06-28T23:50:32.089",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608100,1719618632099,"fUST",-595.18,0.00021917,4,"2024-06-28T23:50:32.099",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608101,1719618632111,"fUST",-254.28,0.00021917,4,"2024-06-28T23:50:32.111",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608102,1719618632121,"fUST",-500.0,0.00021917,4,"2024-06-28T23:50:32.121",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608103,1719618632131,"fUST",-500.0,0.00021917,4,"2024-06-28T23:50:32.131",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608104,1719618632140,"fUST",-500.0,0.00021917,4,"2024-06-28T23:50:32.140",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608105,1719618632148,"fUST",-166.666666,0.00021918,2,"2024-06-28T23:50:32.148",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608106,1719618632157,"fUST",-160.02818343,0.00022016,2,"2024-06-28T23:50:32.157",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608107,1719618632167,"fUST",-213.35811475,0.00022091,2,"2024-06-28T23:50:32.167",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608108,1719618632177,"fUST",-216.33247983,0.0002219,4,"2024-06-28T23:50:32.177",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608109,1719618632187,"fUST",-500.0,0.0002219,4,"2024-06-28T23:50:32.187",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608110,1719618632196,"fUST",-596.91,0.0002219,4,"2024-06-28T23:50:32.196",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608111,1719618632207,"fUST",-500.0,0.0002219,4,"2024-06-28T23:50:32.207",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608112,1719618632216,"fUST",-500.0,0.0002219,4,"2024-06-28T23:50:32.216",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608113,1719618632224,"fUST",-567.51,0.00022191,4,"2024-06-28T23:50:32.224",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608114,1719618632233,"fUST",-2459.2,0.00022191,4,"2024-06-28T23:50:32.233",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608115,1719618632243,"fUST",-595.18,0.00022191,4,"2024-06-28T23:50:32.243",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608116,1719618632252,"fUST",-500.0,0.00022191,4,"2024-06-28T23:50:32.252",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608117,1719618632261,"fUST",-373.59123074,0.00022191,4,"2024-06-28T23:50:32.261",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608304,1719618798824,"fUST",161.414578,0.00014904,2,"2024-06-28T23:53:18.824",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608306,1719619116195,"fUST",1285.13437956,0.00014999,2,"2024-06-28T23:58:36.195",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608311,1719619282209,"fUST",483.31360815,0.00014999,2,"2024-06-29T00:01:22.209",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608312,1719619365845,"fUST",161.414578,0.00014904,2,"2024-06-29T00:02:45.845",0.00032485,49.94,0.962602042410492,442562885.0518019]
[330608313,1719619627148,"fUST",-154.80649189,0.0002,2,"2024-06-29T00:07:07.148",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608314,1719619627170,"fUST",-70.64060067,0.000202,2,"2024-06-29T00:07:07.170",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608315,1719619627940,"fUST",916.22837838,0.00014999,2,"2024-06-29T00:07:07.940",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608322,1719619754123,"fUST",-154.80649189,0.0002,2,"2024-06-29T00:09:14.123",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608323,1719619754150,"fUST",-1908.60805333,0.000202,2,"2024-06-29T00:09:14.150",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608324,1719619754188,"fUST",-1000.0,0.000207,2,"2024-06-29T00:09:14.188",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608325,1719619754214,"fUST",-359.51974078,0.00021096,2,"2024-06-29T00:09:14.214",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608327,1719619828106,"fUST",179.020932,0.00020201,2,"2024-06-29T00:10:28.106",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608454,1719619846283,"fUST",-390.48025922,0.00021096,2,"2024-06-29T00:10:46.283",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608456,1719619846293,"fUST",-181.423834,0.00021154,2,"2024-06-29T00:10:46.293",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608459,1719619846302,"fUST",-131.05439527,0.000212,2,"2024-06-29T00:10:46.302",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608510,1719619888689,"fUST",90.149068,0.00020201,2,"2024-06-29T00:11:28.689",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608511,1719619888711,"fUST",672.84620137,0.00020201,2,"2024-06-29T00:11:28.711",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608512,1719619909987,"fUST",2482.50621516,0.00020201,2,"2024-06-29T00:11:49.987",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608515,1719619963105,"fUST",161.414578,0.00014904,2,"2024-06-29T00:12:43.105",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608516,1719620180475,"fUST",517.74740795,0.00014999,2,"2024-06-29T00:16:20.475",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608517,1719620528629,"fUST",1626.57616571,0.00014999,2,"2024-06-29T00:22:08.629",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608518,1719620544026,"fUST",154.94537953,0.00014999,2,"2024-06-29T00:22:24.026",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608519,1719620545457,"fUST",161.414578,0.00014904,2,"2024-06-29T00:22:25.457",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608520,1719620616424,"fUST",206.16607887,0.00014999,2,"2024-06-29T00:23:36.424",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608521,1719620659132,"fUST",1084.38411047,0.00014999,2,"2024-06-29T00:24:19.132",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608522,1719620803622,"fUST",903.65342539,0.00014999,2,"2024-06-29T00:26:43.622",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608523,1719620831129,"fUST",-154.80649189,0.0001625,2,"2024-06-29T00:27:11.129",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608524,1719620947126,"fUST",-2498.19350811,0.0001625,2,"2024-06-29T00:29:07.126",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608525,1719620947146,"fUST",-903.65342539,0.00019164,2,"2024-06-29T00:29:07.146",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608526,1719620947167,"fUST",-2940.13,0.00019697,2,"2024-06-29T00:29:07.167",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608527,1719620950086,"fUST",-278.47522852,0.0002,2,"2024-06-29T00:29:10.086",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608528,1719620950109,"fUST",-1688.71242111,0.00020201,2,"2024-06-29T00:29:10.109",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608529,1719620950128,"fUST",-225.44709256,0.00020201,2,"2024-06-29T00:29:10.128",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608530,1719620950147,"fUST",-762.99526937,0.00020201,2,"2024-06-29T00:29:10.147",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608531,1719620950167,"fUST",-412.84835344,0.00021095,2,"2024-06-29T00:29:10.167",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608532,1719620952965,"fUST",169.05867531,0.0002,2,"2024-06-29T00:29:12.965",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608533,1719620961123,"fUST",-77.0514209,0.0002,2,"2024-06-29T00:29:21.123",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608534,1719620961147,"fUST",-173.355713,0.00020149,2,"2024-06-29T00:29:21.147",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608535,1719620963623,"fUST",239.5928661,0.00018899,2,"2024-06-29T00:29:23.623",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608536,1719620963650,"fUST",237.55415293,0.00018899,2,"2024-06-29T00:29:23.650",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608537,1719620963675,"fUST",159.11,0.00018899,2,"2024-06-29T00:29:23.675",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608870,1719621061634,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:31:01.634",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608876,1719621253333,"fUST",2135.09451617,0.00014999,2,"2024-06-29T00:34:13.333",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608877,1719621257439,"fUST",161.414578,0.00014904,2,"2024-06-29T00:34:17.439",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608878,1719621386271,"fUST",777.30358977,0.00014999,2,"2024-06-29T00:36:26.271",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608879,1719621460161,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:37:40.161",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608880,1719621498045,"fUST",191.27910328,0.00014999,2,"2024-06-29T00:38:18.045",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608881,1719621500043,"fUST",328.39688033,0.00015,2,"2024-06-29T00:38:20.043",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608882,1719621500522,"fUST",333.34473273,0.00015,2,"2024-06-29T00:38:20.522",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608883,1719621624167,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:40:24.167",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608884,1719621639162,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:40:39.162",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608885,1719621695068,"fUST",525.65295456,0.0001818,30,"2024-06-29T00:41:35.068",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608886,1719621716136,"fUST",1205.54859605,0.00014999,2,"2024-06-29T00:41:56.136",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608887,1719621725599,"fUST",276.12022579,0.00014999,2,"2024-06-29T00:42:05.599",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608888,1719621796697,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:43:16.697",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608889,1719621811604,"fUST",329.48964541,0.00014999,2,"2024-06-29T00:43:31.604",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608890,1719621846031,"fUST",161.414578,0.00014904,2,"2024-06-29T00:44:06.031",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608891,1719621947689,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:45:47.689",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608892,1719621994021,"fUST",527.60567193,0.00018065,30,"2024-06-29T00:46:34.021",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608893,1719622031134,"fUST",-2940.13,0.00016255,2,"2024-06-29T00:47:11.134",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608894,1719622036606,"fUST",504.18873762,0.00025999,120,"2024-06-29T00:47:16.606",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608895,1719622041096,"fUST",-268.98971542,0.00016255,2,"2024-06-29T00:47:21.096",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608896,1719622117198,"fUST",470.80343463,0.00014999,2,"2024-06-29T00:48:37.198",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608897,1719622147101,"fUST",-10959.3853992,0.00016255,2,"2024-06-29T00:49:07.101",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608898,1719622147122,"fUST",-315.52020216,0.00016806,2,"2024-06-29T00:49:07.122",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608899,1719622147141,"fUST",-224.0,0.00017445,2,"2024-06-29T00:49:07.141",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608900,1719622147161,"fUST",-200.0,0.00018636,2,"2024-06-29T00:49:07.161",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608901,1719622147180,"fUST",-200.0,0.00019084,2,"2024-06-29T00:49:07.180",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608902,1719622147210,"fUST",-1285.13437956,0.00019164,2,"2024-06-29T00:49:07.210",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608903,1719622147231,"fUST",-181.423834,0.00019178,2,"2024-06-29T00:49:07.231",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608904,1719622147261,"fUST",134.53618508,0.00014999,2,"2024-06-29T00:49:07.261",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608905,1719622147290,"fUST",336.26724955,0.00014999,2,"2024-06-29T00:49:07.290",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608906,1719622153252,"fUST",-225.44709256,0.0002,2,"2024-06-29T00:49:13.252",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608907,1719622153274,"fUST",-4171.21863627,0.0002,2,"2024-06-29T00:49:13.274",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608908,1719622153295,"fUST",-293.04302917,0.0002,2,"2024-06-29T00:49:13.295",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608909,1719622153316,"fUST",-373.37670076,0.00020596,2,"2024-06-29T00:49:13.316",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608910,1719622153337,"fUST",-620.00001935,0.00020696,2,"2024-06-29T00:49:13.337",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608911,1719622153358,"fUST",-200.0,0.0002072,2,"2024-06-29T00:49:13.358",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608912,1719622153378,"fUST",-11396.7066281,0.00020954,7,"2024-06-29T00:49:13.378",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608913,1719622153399,"fUST",-5274.08650964,0.00020954,2,"2024-06-29T00:49:13.399",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608914,1719622153419,"fUST",-151.0,0.00021084,2,"2024-06-29T00:49:13.419",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608915,1719622153440,"fUST",-206.958691,0.00021084,2,"2024-06-29T00:49:13.440",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608916,1719622153461,"fUST",-112.7372089,0.00021095,2,"2024-06-29T00:49:13.461",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608917,1719622153482,"fUST",-720.535714,0.00021096,2,"2024-06-29T00:49:13.482",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608918,1719622153504,"fUST",-164.633631,0.00021096,2,"2024-06-29T00:49:13.504",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608919,1719622153544,"fUST",159.995268,0.00019923,2,"2024-06-29T00:49:13.544",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608920,1719622154574,"fUST",181.95484058,0.00021013,2,"2024-06-29T00:49:14.574",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608922,1719622170280,"fUST",154.79103211,0.0002,2,"2024-06-29T00:49:30.280",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608971,1719622238742,"fUST",-151.0,0.00020954,2,"2024-06-29T00:50:38.742",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608972,1719622238752,"fUST",-151.0,0.00020954,2,"2024-06-29T00:50:38.752",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608973,1719622238762,"fUST",-339.71806595,0.00021013,2,"2024-06-29T00:50:38.762",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330608974,1719622238774,"fUST",-793.88706823,0.00021013,2,"2024-06-29T00:50:38.774",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609001,1719622240917,"fUST",-3968.11865879,0.00021013,2,"2024-06-29T00:50:40.917",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609002,1719622240927,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:40.927",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609003,1719622240937,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:40.937",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609004,1719622240947,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:40.947",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609005,1719622240956,"fUST",-155.69982,0.00021362,2,"2024-06-29T00:50:40.956",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609006,1719622240966,"fUST",-210.779414,0.00021362,2,"2024-06-29T00:50:40.966",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609007,1719622240976,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:40.976",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609008,1719622240986,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:40.986",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609009,1719622240996,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:40.996",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609010,1719622241007,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:41.007",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609011,1719622241016,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:41.016",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609012,1719622241025,"fUST",-151.0,0.00021362,2,"2024-06-29T00:50:41.025",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609013,1719622241035,"fUST",-21606.33354504,0.0002146,2,"2024-06-29T00:50:41.035",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609014,1719622241045,"fUST",-151.0,0.00021462,2,"2024-06-29T00:50:41.045",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609015,1719622241054,"fUST",-151.0,0.00021462,2,"2024-06-29T00:50:41.054",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609016,1719622241064,"fUST",-151.0,0.00021462,2,"2024-06-29T00:50:41.064",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609017,1719622241073,"fUST",-163.9479206,0.00021467,2,"2024-06-29T00:50:41.073",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609018,1719622241082,"fUST",-169.05867531,0.00021556,2,"2024-06-29T00:50:41.082",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609019,1719622241092,"fUST",-5698.35331405,0.00021557,7,"2024-06-29T00:50:41.092",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609020,1719622241101,"fUST",-21.36642589,0.00021557,2,"2024-06-29T00:50:41.101",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609043,1719622243916,"fUST",-129.63357411,0.00021557,2,"2024-06-29T00:50:43.916",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609044,1719622243929,"fUST",-151.0,0.00021557,2,"2024-06-29T00:50:43.929",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609045,1719622243938,"fUST",-3854.46094206,0.00021557,2,"2024-06-29T00:50:43.938",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609046,1719622243949,"fUST",-1000.0,0.00021557,2,"2024-06-29T00:50:43.949",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609049,1719622245526,"fUST",11.87563389,0.0002,2,"2024-06-29T00:50:45.526",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609050,1719622245549,"fUST",213.57145867,0.0002,2,"2024-06-29T00:50:45.549",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609114,1719622253153,"fUST",34.23134133,0.0002,2,"2024-06-29T00:50:53.153",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609117,1719622369932,"fUST",160.290241,0.00014904,2,"2024-06-29T00:52:49.932",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609123,1719622957951,"fUST",160.290241,0.00014904,2,"2024-06-29T01:02:37.951",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609125,1719622994546,"fUST",1012.65486333,0.00014999,2,"2024-06-29T01:03:14.546",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609126,1719623065470,"fUST",4026.74481855,0.00014999,2,"2024-06-29T01:04:25.470",0.00032485,49.99,0.962487441589756,442492848.52741814]
[330609129,1719623139144,"fUST",-269.56023019,0.00017198,2,"2024-06-29T01:05:39.144",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609131,1719623224370,"fUST",182.46691096,0.00014999,2,"2024-06-29T01:07:04.370",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609132,1719623233102,"fUST",-276.15513312,0.00016834,2,"2024-06-29T01:07:13.102",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609133,1719623233123,"fUST",-2446.76522931,0.00017198,2,"2024-06-29T01:07:13.123",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609134,1719623233144,"fUST",-342.36430927,0.00017795,2,"2024-06-29T01:07:13.144",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609135,1719623241145,"fUST",-225.44709256,0.00017795,2,"2024-06-29T01:07:21.145",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609136,1719623244111,"fUST",-432.18859817,0.00017795,2,"2024-06-29T01:07:24.111",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609137,1719623244132,"fUST",-1000.0,0.00017823,2,"2024-06-29T01:07:24.132",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609138,1719623244152,"fUST",-1000.0,0.00017833,2,"2024-06-29T01:07:24.152",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609139,1719623244172,"fUST",-1000.0,0.0001785,2,"2024-06-29T01:07:24.172",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609140,1719623244192,"fUST",-1000.0,0.0001786,2,"2024-06-29T01:07:24.192",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609141,1719623244212,"fUST",-1000.0,0.00017867,2,"2024-06-29T01:07:24.212",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609142,1719623244233,"fUST",-1000.0,0.0001787,2,"2024-06-29T01:07:24.233",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609143,1719623244253,"fUST",-602.90412414,0.00017875,2,"2024-06-29T01:07:24.253",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609144,1719623247135,"fUST",-397.09587586,0.00017875,2,"2024-06-29T01:07:27.135",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609145,1719623247155,"fUST",-345.20894052,0.00017881,2,"2024-06-29T01:07:27.155",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609146,1719623247176,"fUST",-1000.0,0.00017894,2,"2024-06-29T01:07:27.176",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609147,1719623247195,"fUST",-1000.0,0.00017896,2,"2024-06-29T01:07:27.195",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609148,1719623247215,"fUST",-1000.0,0.00017908,2,"2024-06-29T01:07:27.215",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609149,1719623247245,"fUST",-1000.0,0.00017928,2,"2024-06-29T01:07:27.245",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609150,1719623247270,"fUST",-1000.0,0.00017939,2,"2024-06-29T01:07:27.270",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609151,1719623247290,"fUST",-1000.0,0.00017983,2,"2024-06-29T01:07:27.290",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609152,1719623247310,"fUST",-1000.0,0.00017988,2,"2024-06-29T01:07:27.310",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609153,1719623247329,"fUST",-993.01546506,0.00017993,2,"2024-06-29T01:07:27.329",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609154,1719623247349,"fUST",-1000.0,0.00018009,2,"2024-06-29T01:07:27.349",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609155,1719623247369,"fUST",-1000.0,0.0001801,2,"2024-06-29T01:07:27.369",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609156,1719623247388,"fUST",-1000.0,0.00018013,2,"2024-06-29T01:07:27.388",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609157,1719623247408,"fUST",-1000.0,0.00018026,2,"2024-06-29T01:07:27.408",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609158,1719623247427,"fUST",-1000.0,0.00018032,2,"2024-06-29T01:07:27.427",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609159,1719623247447,"fUST",-1000.0,0.0001805,2,"2024-06-29T01:07:27.447",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609160,1719623247468,"fUST",-1000.0,0.00018052,2,"2024-06-29T01:07:27.468",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609161,1719623247487,"fUST",-154.83742071,0.00018798,2,"2024-06-29T01:07:27.487",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609162,1719623247507,"fUST",-163.7248424,0.00019884,2,"2024-06-29T01:07:27.507",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609163,1719623247527,"fUST",-490.05691973,0.000199,2,"2024-06-29T01:07:27.527",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609164,1719623247547,"fUST",-4136.98729494,0.0002,2,"2024-06-29T01:07:27.547",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609165,1719623247568,"fUST",-455.45398999,0.0002,2,"2024-06-29T01:07:27.568",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609166,1719623247587,"fUST",-225.44709256,0.0002,2,"2024-06-29T01:07:27.587",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609167,1719623247607,"fUST",-293.04302917,0.0002,2,"2024-06-29T01:07:27.607",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609168,1719623247628,"fUST",-1868.945605,0.0002,2,"2024-06-29T01:07:27.628",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609169,1719623247650,"fUST",-154.79103211,0.0002,2,"2024-06-29T01:07:27.650",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609170,1719623247673,"fUST",-1000.0,0.000205,2,"2024-06-29T01:07:27.673",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609171,1719623247694,"fUST",-300.0,0.00020827,2,"2024-06-29T01:07:27.694",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609172,1719623247713,"fUST",-300.0,0.00020896,2,"2024-06-29T01:07:27.713",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609173,1719623247733,"fUST",-300.0,0.00020922,2,"2024-06-29T01:07:27.733",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609174,1719623247753,"fUST",-1000.0,0.00021,2,"2024-06-29T01:07:27.753",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609175,1719623247774,"fUST",-300.0,0.00021015,2,"2024-06-29T01:07:27.774",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609176,1719623247794,"fUST",-525.58556234,0.00021095,2,"2024-06-29T01:07:27.794",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609177,1719623247814,"fUST",-733.899017,0.00021096,2,"2024-06-29T01:07:27.814",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609178,1719623247833,"fUST",-1000.0,0.000215,2,"2024-06-29T01:07:27.833",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609179,1719623247857,"fUST",-40000.0,0.00021567,2,"2024-06-29T01:07:27.857",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609180,1719623247887,"fUST",-200.0,0.00021599,2,"2024-06-29T01:07:27.887",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609181,1719623247906,"fUST",-620.00000097,0.00021731,2,"2024-06-29T01:07:27.906",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609182,1719623247925,"fUST",-163.9479206,0.00021817,2,"2024-06-29T01:07:27.925",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609183,1719623247945,"fUST",-18573.07433031,0.00021917,7,"2024-06-29T01:07:27.945",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609188,1719623383631,"fUST",160.02818343,0.00020707,2,"2024-06-29T01:09:43.631",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609206,1719623432028,"fUST",-16.16013857,0.00020707,2,"2024-06-29T01:10:32.028",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609208,1719623432037,"fUST",-179.759878,0.00021096,2,"2024-06-29T01:10:32.037",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609209,1719623432047,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.047",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609210,1719623432056,"fUST",-234.59707315,0.00021917,4,"2024-06-29T01:10:32.056",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609211,1719623432065,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.065",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609212,1719623432075,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.075",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609213,1719623432084,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.084",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609214,1719623432093,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.093",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609215,1719623432102,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.102",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609216,1719623432111,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.111",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609217,1719623432121,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.121",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609218,1719623432130,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.130",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609219,1719623432140,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.140",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609220,1719623432150,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:32.150",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609221,1719623432160,"fUST",-160.07713796,0.00021917,4,"2024-06-29T01:10:32.160",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609239,1719623438074,"fUST",-225.44709256,0.00020707,2,"2024-06-29T01:10:38.074",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609240,1719623438084,"fUST",-135.12599044,0.00021917,4,"2024-06-29T01:10:38.084",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609241,1719623438096,"fUST",-204.7968716,0.00021917,4,"2024-06-29T01:10:38.096",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609242,1719623438106,"fUST",-606.17,0.00021917,4,"2024-06-29T01:10:38.106",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609243,1719623438116,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.116",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609244,1719623438126,"fUST",-330.95060996,0.00021917,4,"2024-06-29T01:10:38.126",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609245,1719623438135,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.135",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609246,1719623438145,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.145",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609247,1719623438154,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.154",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609248,1719623438164,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.164",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609249,1719623438173,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.173",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609250,1719623438184,"fUST",-647.17,0.00021917,4,"2024-06-29T01:10:38.184",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609251,1719623438194,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.194",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609252,1719623438203,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.203",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609253,1719623438214,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.214",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609254,1719623438223,"fUST",-506.1980373,0.00021917,4,"2024-06-29T01:10:38.223",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609255,1719623438233,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.233",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609256,1719623438242,"fUST",-549.74919985,0.00021917,4,"2024-06-29T01:10:38.242",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609257,1719623438252,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.252",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609258,1719623438261,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.261",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609259,1719623438271,"fUST",-252.86,0.00021917,4,"2024-06-29T01:10:38.271",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609260,1719623438281,"fUST",-221.39,0.00021917,4,"2024-06-29T01:10:38.281",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609261,1719623438290,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.290",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609262,1719623438299,"fUST",-283.66752017,0.00021917,4,"2024-06-29T01:10:38.299",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609263,1719623438309,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.309",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609264,1719623438319,"fUST",-620.5748424,0.00021917,4,"2024-06-29T01:10:38.319",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609265,1719623438329,"fUST",-508.89038591,0.00021917,4,"2024-06-29T01:10:38.329",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609266,1719623438338,"fUST",-520.22,0.00021917,4,"2024-06-29T01:10:38.338",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609267,1719623438348,"fUST",-598.89,0.00021917,4,"2024-06-29T01:10:38.348",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609268,1719623438359,"fUST",-504.58832158,0.00021917,4,"2024-06-29T01:10:38.359",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609269,1719623438370,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.370",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609270,1719623438381,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.381",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609271,1719623438392,"fUST",-555.14,0.00021917,4,"2024-06-29T01:10:38.392",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609272,1719623438402,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.402",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609273,1719623438411,"fUST",-502.01806864,0.00021917,4,"2024-06-29T01:10:38.411",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609274,1719623438422,"fUST",-2254.27,0.00021917,4,"2024-06-29T01:10:38.422",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609275,1719623438432,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.432",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609276,1719623438442,"fUST",-269.17,0.00021917,4,"2024-06-29T01:10:38.442",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609277,1719623438452,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.452",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609278,1719623438461,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.461",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609279,1719623438471,"fUST",-872.48,0.00021917,4,"2024-06-29T01:10:38.471",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609280,1719623438481,"fUST",-1332.8,0.00021917,4,"2024-06-29T01:10:38.481",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609281,1719623438491,"fUST",-545.58,0.00021917,4,"2024-06-29T01:10:38.491",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609282,1719623438501,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.501",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609283,1719623438511,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.511",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609284,1719623438521,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.521",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609285,1719623438531,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.531",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609286,1719623438540,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.540",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609287,1719623438550,"fUST",-506.47,0.00021917,4,"2024-06-29T01:10:38.550",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609288,1719623438559,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.559",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609289,1719623438569,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.569",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609290,1719623438580,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.580",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609291,1719623438590,"fUST",-154.80649189,0.00021917,2,"2024-06-29T01:10:38.590",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609292,1719623438600,"fUST",-734.27623595,0.00021917,2,"2024-06-29T01:10:38.600",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609293,1719623438953,"fUST",-3436.94240032,0.00021917,2,"2024-06-29T01:10:38.953",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609294,1719623438962,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.962",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609295,1719623438972,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:38.972",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609296,1719623438982,"fUST",-4171.21863627,0.00021917,2,"2024-06-29T01:10:38.982",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609297,1719623438995,"fUST",-1159.82,0.00021917,4,"2024-06-29T01:10:38.995",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609298,1719623439005,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:39.005",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609299,1719623439015,"fUST",-1680.49,0.00021917,4,"2024-06-29T01:10:39.015",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609300,1719623439026,"fUST",-5440.07,0.00021917,4,"2024-06-29T01:10:39.026",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609301,1719623439035,"fUST",-606.56,0.00021917,4,"2024-06-29T01:10:39.035",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609302,1719623439046,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:39.046",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609303,1719623439056,"fUST",-3627.97,0.00021917,4,"2024-06-29T01:10:39.056",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609304,1719623439066,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:39.066",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609305,1719623439076,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:39.076",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609306,1719623439087,"fUST",-500.0,0.00021917,4,"2024-06-29T01:10:39.087",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609307,1719623439097,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.097",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609308,1719623439107,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.107",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609309,1719623439118,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.118",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609310,1719623439128,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.128",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609311,1719623439139,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.139",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609312,1719623439148,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.148",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609313,1719623439159,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.159",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609314,1719623439169,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.169",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609315,1719623439179,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.179",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609316,1719623439189,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.189",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609317,1719623439199,"fUST",-563.559661,0.00021918,2,"2024-06-29T01:10:39.199",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609318,1719623439209,"fUST",-249.4209279,0.00021918,2,"2024-06-29T01:10:39.209",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609319,1719623439223,"fUST",-314.1387331,0.00021918,2,"2024-06-29T01:10:39.223",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609320,1719623439233,"fUST",-166.666666,0.00021918,2,"2024-06-29T01:10:39.233",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609321,1719623439243,"fUST",-160.02818343,0.00022016,2,"2024-06-29T01:10:39.243",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609322,1719623439253,"fUST",-466.9532614,0.00022073,4,"2024-06-29T01:10:39.253",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609323,1719623439262,"fUST",-8874.34374721,0.00022181,7,"2024-06-29T01:10:39.262",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609360,1719623440333,"fUST",-357.6496143,0.00021817,2,"2024-06-29T01:10:40.333",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609362,1719623440345,"fUST",-71.15019042,0.00021817,2,"2024-06-29T01:10:40.345",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609364,1719623440354,"fUST",-3450.23004485,0.00022181,7,"2024-06-29T01:10:40.354",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609366,1719623440364,"fUST",-26619.98906351,0.00022181,2,"2024-06-29T01:10:40.364",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609585,1719623482642,"fUST",159.165905,0.00014904,2,"2024-06-29T01:11:22.642",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609607,1719624274837,"fUST",159.165905,0.00014904,2,"2024-06-29T01:24:34.837",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609611,1719624353131,"fUST",-276.23399711,0.00016972,2,"2024-06-29T01:25:53.131",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609612,1719624353151,"fUST",-826.10060043,0.00018798,2,"2024-06-29T01:25:53.151",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609613,1719624353170,"fUST",-154.83742071,0.00018798,2,"2024-06-29T01:25:53.170",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609614,1719624353189,"fUST",-318.88334763,0.00018798,2,"2024-06-29T01:25:53.189",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609615,1719624353209,"fUST",-154.83742071,0.00018798,2,"2024-06-29T01:25:53.209",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609616,1719624353229,"fUST",-159.995268,0.00019954,2,"2024-06-29T01:25:53.229",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609617,1719624353246,"fUST",-293.04302917,0.0002,2,"2024-06-29T01:25:53.246",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609618,1719624353264,"fUST",-154.79103211,0.0002,2,"2024-06-29T01:25:53.264",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609619,1719624353283,"fUST",-534.80176693,0.00020026,2,"2024-06-29T01:25:53.283",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609625,1719624435165,"fUST",-300.0,0.00020025,2,"2024-06-29T01:27:15.165",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609626,1719624435186,"fUST",-4171.21863627,0.00020026,2,"2024-06-29T01:27:15.186",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609627,1719624435206,"fUST",-16114.83250927,0.00020026,2,"2024-06-29T01:27:15.206",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609628,1719624435226,"fUST",-743.11503392,0.00020081,2,"2024-06-29T01:27:15.226",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609629,1719624435249,"fUST",-2740.0,0.00021,4,"2024-06-29T01:27:15.249",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609630,1719624435269,"fUST",-525.23281829,0.00021095,2,"2024-06-29T01:27:15.269",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609631,1719624435291,"fUST",-750.0,0.00021096,2,"2024-06-29T01:27:15.291",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609632,1719624435310,"fUST",-620.00000005,0.00021676,2,"2024-06-29T01:27:15.310",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609633,1719624435331,"fUST",-518.13309737,0.00021817,2,"2024-06-29T01:27:15.331",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609634,1719624435353,"fUST",-1277.26,0.00021917,4,"2024-06-29T01:27:15.353",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609635,1719624435376,"fUST",-580.91,0.00021917,4,"2024-06-29T01:27:15.376",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609636,1719624435398,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.398",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609637,1719624435418,"fUST",-449.13,0.00021917,4,"2024-06-29T01:27:15.418",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609638,1719624435441,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.441",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609639,1719624435461,"fUST",-259.26876926,0.00021917,4,"2024-06-29T01:27:15.461",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609640,1719624435481,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.481",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609641,1719624435504,"fUST",-836.13,0.00021917,4,"2024-06-29T01:27:15.504",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609642,1719624435526,"fUST",-618.52,0.00021917,4,"2024-06-29T01:27:15.526",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609643,1719624435546,"fUST",-1610.47,0.00021917,4,"2024-06-29T01:27:15.546",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609644,1719624435566,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.566",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609645,1719624435586,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.586",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609646,1719624435607,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.607",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609647,1719624435627,"fUST",-3476.8,0.00021917,4,"2024-06-29T01:27:15.627",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609648,1719624435647,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.647",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609649,1719624435668,"fUST",-2160.34,0.00021917,4,"2024-06-29T01:27:15.668",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609650,1719624435687,"fUST",-500.0,0.00021917,4,"2024-06-29T01:27:15.687",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609651,1719624435708,"fUST",-1111.5,0.00021917,4,"2024-06-29T01:27:15.708",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609652,1719624435727,"fUST",-166.666666,0.00021918,2,"2024-06-29T01:27:15.727",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609653,1719624435750,"fUST",-156.2262443,0.00021959,2,"2024-06-29T01:27:15.750",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609654,1719624435769,"fUST",-160.02818343,0.00022,2,"2024-06-29T01:27:15.769",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609655,1719624435788,"fUST",-762.99526937,0.00022181,2,"2024-06-29T01:27:15.788",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609656,1719624435807,"fUST",-225.44709256,0.00022181,2,"2024-06-29T01:27:15.807",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609657,1719624435825,"fUST",-522.85,0.0002219,4,"2024-06-29T01:27:15.825",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609658,1719624435846,"fUST",-4996.18,0.0002219,4,"2024-06-29T01:27:15.846",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609659,1719624435868,"fUST",-1277.26,0.00022191,4,"2024-06-29T01:27:15.868",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609660,1719624435888,"fUST",-580.91,0.00022191,4,"2024-06-29T01:27:15.888",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609661,1719624435907,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:15.907",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609662,1719624435927,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:15.927",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609663,1719624435948,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:15.948",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609664,1719624435967,"fUST",-836.13,0.00022191,4,"2024-06-29T01:27:15.967",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609665,1719624435988,"fUST",-1610.47,0.00022191,4,"2024-06-29T01:27:15.988",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609666,1719624436009,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:16.009",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609667,1719624436031,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:16.031",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609668,1719624436053,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:16.053",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609669,1719624436073,"fUST",-3476.8,0.00022191,4,"2024-06-29T01:27:16.073",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609670,1719624436093,"fUST",-2160.34,0.00022191,4,"2024-06-29T01:27:16.093",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609671,1719624436112,"fUST",-500.0,0.00022191,4,"2024-06-29T01:27:16.112",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609672,1719624436132,"fUST",-1111.5,0.00022191,4,"2024-06-29T01:27:16.132",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609673,1719624436154,"fUST",-878.80758321,0.00022387,2,"2024-06-29T01:27:16.154",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609674,1719624436175,"fUST",-166.666666,0.00022431,2,"2024-06-29T01:27:16.175",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609675,1719624436196,"fUST",-522.85,0.00022464,4,"2024-06-29T01:27:16.196",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609676,1719624436216,"fUST",-1277.26,0.00022465,4,"2024-06-29T01:27:16.216",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609677,1719624436238,"fUST",-580.91,0.00022465,4,"2024-06-29T01:27:16.238",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609678,1719624436262,"fUST",-500.0,0.00022465,4,"2024-06-29T01:27:16.262",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609679,1719624436286,"fUST",-151.0,0.00022465,7,"2024-06-29T01:27:16.286",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609680,1719624436306,"fUST",-151.0,0.00022465,7,"2024-06-29T01:27:16.306",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609681,1719624436327,"fUST",-335.01988389,0.00022465,4,"2024-06-29T01:27:16.327",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609682,1719624436348,"fUST",-500.0,0.00022465,4,"2024-06-29T01:27:16.348",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609683,1719624436368,"fUST",-151.0,0.00022465,7,"2024-06-29T01:27:16.368",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609684,1719624436389,"fUST",-836.13,0.00022465,4,"2024-06-29T01:27:16.389",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609685,1719624436409,"fUST",-225.423864,0.00022465,7,"2024-06-29T01:27:16.409",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609686,1719624436430,"fUST",-225.423864,0.00022465,7,"2024-06-29T01:27:16.430",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609687,1719624436450,"fUST",-1610.47,0.00022465,4,"2024-06-29T01:27:16.450",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609688,1719624436470,"fUST",-151.0,0.00022465,7,"2024-06-29T01:27:16.470",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609689,1719624436492,"fUST",-500.0,0.00022465,4,"2024-06-29T01:27:16.492",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609690,1719624436512,"fUST",-500.0,0.00022465,4,"2024-06-29T01:27:16.512",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609691,1719624436532,"fUST",-500.0,0.00022465,4,"2024-06-29T01:27:16.532",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609692,1719624436553,"fUST",-3476.8,0.00022465,4,"2024-06-29T01:27:16.553",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609693,1719624436573,"fUST",-2160.34,0.00022465,4,"2024-06-29T01:27:16.573",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609694,1719624436594,"fUST",-151.0,0.00022465,7,"2024-06-29T01:27:16.594",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609695,1719624436614,"fUST",-500.0,0.00022465,4,"2024-06-29T01:27:16.614",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609696,1719624436634,"fUST",-1111.5,0.00022465,4,"2024-06-29T01:27:16.634",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609697,1719624436654,"fUST",-151.0,0.00022465,7,"2024-06-29T01:27:16.654",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609698,1719624436674,"fUST",-163.1493133,0.00022639,2,"2024-06-29T01:27:16.674",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609699,1719624436694,"fUST",-151.0,0.00022718,7,"2024-06-29T01:27:16.694",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609700,1719624436715,"fUST",-225.423864,0.00022718,7,"2024-06-29T01:27:16.715",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609701,1719624436736,"fUST",-225.423864,0.00022718,7,"2024-06-29T01:27:16.736",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609702,1719624436756,"fUST",-225.423864,0.00022719,7,"2024-06-29T01:27:16.756",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609703,1719624436776,"fUST",-225.423864,0.00022719,7,"2024-06-29T01:27:16.776",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609704,1719624436796,"fUST",-151.0,0.00022729,7,"2024-06-29T01:27:16.796",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609705,1719624436815,"fUST",-151.0,0.00022729,7,"2024-06-29T01:27:16.815",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609706,1719624436836,"fUST",-522.85,0.00022738,4,"2024-06-29T01:27:16.836",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609707,1719624436857,"fUST",-1277.26,0.00022739,4,"2024-06-29T01:27:16.857",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609708,1719624436878,"fUST",-151.0,0.00022739,7,"2024-06-29T01:27:16.878",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609709,1719624436898,"fUST",-580.91,0.00022739,4,"2024-06-29T01:27:16.898",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609710,1719624436918,"fUST",-500.0,0.00022739,4,"2024-06-29T01:27:16.918",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609711,1719624436938,"fUST",-500.0,0.00022739,4,"2024-06-29T01:27:16.938",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609712,1719624436958,"fUST",-836.13,0.00022739,4,"2024-06-29T01:27:16.958",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609713,1719624436978,"fUST",-225.423864,0.00022739,7,"2024-06-29T01:27:16.978",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609714,1719624437002,"fUST",-225.423864,0.00022739,7,"2024-06-29T01:27:17.002",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609715,1719624437024,"fUST",-1610.47,0.00022739,4,"2024-06-29T01:27:17.024",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609716,1719624437046,"fUST",-500.0,0.00022739,4,"2024-06-29T01:27:17.046",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609717,1719624437066,"fUST",-500.0,0.00022739,4,"2024-06-29T01:27:17.066",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609718,1719624437088,"fUST",-500.0,0.00022739,4,"2024-06-29T01:27:17.088",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609719,1719624437109,"fUST",-3476.8,0.00022739,4,"2024-06-29T01:27:17.109",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609720,1719624437131,"fUST",-2160.34,0.00022739,4,"2024-06-29T01:27:17.131",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609721,1719624437155,"fUST",-500.0,0.00022739,4,"2024-06-29T01:27:17.155",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609722,1719624437176,"fUST",-1111.5,0.00022739,4,"2024-06-29T01:27:17.176",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609723,1719624437197,"fUST",-225.423864,0.00022933,7,"2024-06-29T01:27:17.197",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609724,1719624437217,"fUST",-225.423864,0.00022933,7,"2024-06-29T01:27:17.217",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609725,1719624437246,"fUST",-166.666666,0.00022944,2,"2024-06-29T01:27:17.246",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609726,1719624437266,"fUST",-200.0,0.00022992,2,"2024-06-29T01:27:17.266",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609727,1719624437287,"fUST",-154.80649189,0.00023,2,"2024-06-29T01:27:17.287",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609728,1719624437308,"fUST",-522.85,0.00023012,4,"2024-06-29T01:27:17.308",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609729,1719624437330,"fUST",-1277.26,0.00023013,4,"2024-06-29T01:27:17.330",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609730,1719624437353,"fUST",-580.91,0.00023013,4,"2024-06-29T01:27:17.353",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609731,1719624437485,"fUST",-500.0,0.00023013,4,"2024-06-29T01:27:17.485",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609732,1719624437509,"fUST",-566.12735535,0.00023013,4,"2024-06-29T01:27:17.509",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609733,1719624437530,"fUST",-836.13,0.00023013,4,"2024-06-29T01:27:17.530",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609734,1719624437550,"fUST",-225.423864,0.00023013,7,"2024-06-29T01:27:17.550",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609735,1719624437570,"fUST",-225.423864,0.00023013,7,"2024-06-29T01:27:17.570",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609736,1719624437590,"fUST",-1610.47,0.00023013,4,"2024-06-29T01:27:17.590",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609737,1719624437611,"fUST",-500.0,0.00023013,4,"2024-06-29T01:27:17.611",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609738,1719624437630,"fUST",-500.0,0.00023013,4,"2024-06-29T01:27:17.630",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609739,1719624437650,"fUST",-500.0,0.00023013,4,"2024-06-29T01:27:17.650",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609740,1719624437670,"fUST",-3476.8,0.00023013,4,"2024-06-29T01:27:17.670",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609741,1719624437690,"fUST",-5213.4,0.00023013,4,"2024-06-29T01:27:17.690",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609742,1719624437710,"fUST",-2160.34,0.00023013,4,"2024-06-29T01:27:17.710",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609743,1719624437729,"fUST",-500.0,0.00023013,4,"2024-06-29T01:27:17.729",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609744,1719624437752,"fUST",-1111.5,0.00023013,4,"2024-06-29T01:27:17.752",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609745,1719624437772,"fUST",-522.85,0.00023286,4,"2024-06-29T01:27:17.772",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609746,1719624437792,"fUST",-1277.26,0.00023287,4,"2024-06-29T01:27:17.792",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609747,1719624437814,"fUST",-580.91,0.00023287,4,"2024-06-29T01:27:17.814",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609748,1719624437834,"fUST",-836.13,0.00023287,4,"2024-06-29T01:27:17.834",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609749,1719624437853,"fUST",-225.423864,0.00023287,7,"2024-06-29T01:27:17.853",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609750,1719624437872,"fUST",-225.423864,0.00023287,7,"2024-06-29T01:27:17.872",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609751,1719624437894,"fUST",-1610.47,0.00023287,4,"2024-06-29T01:27:17.894",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609752,1719624437914,"fUST",-500.0,0.00023287,4,"2024-06-29T01:27:17.914",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609753,1719624437934,"fUST",-500.0,0.00023287,4,"2024-06-29T01:27:17.934",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609754,1719624437953,"fUST",-500.0,0.00023287,4,"2024-06-29T01:27:17.953",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609755,1719624437974,"fUST",-3476.8,0.00023287,4,"2024-06-29T01:27:17.974",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609756,1719624437996,"fUST",-5213.4,0.00023287,4,"2024-06-29T01:27:17.996",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609757,1719624438016,"fUST",-2160.34,0.00023287,4,"2024-06-29T01:27:18.016",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609758,1719624438036,"fUST",-500.0,0.00023287,4,"2024-06-29T01:27:18.036",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609759,1719624438056,"fUST",-1111.5,0.00023287,4,"2024-06-29T01:27:18.056",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609760,1719624438076,"fUST",-166.666666,0.00023456,2,"2024-06-29T01:27:18.076",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609761,1719624438095,"fUST",-522.85,0.0002356,4,"2024-06-29T01:27:18.095",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609762,1719624438115,"fUST",-1277.26,0.00023561,4,"2024-06-29T01:27:18.115",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609763,1719624438134,"fUST",-580.91,0.00023561,4,"2024-06-29T01:27:18.134",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609764,1719624438155,"fUST",-836.13,0.00023561,4,"2024-06-29T01:27:18.155",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609765,1719624438174,"fUST",-225.423864,0.00023561,7,"2024-06-29T01:27:18.174",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609766,1719624438197,"fUST",-225.423864,0.00023561,7,"2024-06-29T01:27:18.197",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609767,1719624438217,"fUST",-1610.47,0.00023561,4,"2024-06-29T01:27:18.217",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609768,1719624438236,"fUST",-488.01198738,0.00023561,4,"2024-06-29T01:27:18.236",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609769,1719624438259,"fUST",-500.0,0.00023561,4,"2024-06-29T01:27:18.259",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609770,1719624438278,"fUST",-500.0,0.00023561,4,"2024-06-29T01:27:18.278",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609771,1719624438298,"fUST",-3476.8,0.00023561,4,"2024-06-29T01:27:18.298",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609772,1719624438318,"fUST",-5213.4,0.00023561,4,"2024-06-29T01:27:18.318",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609773,1719624438343,"fUST",-2160.34,0.00023561,4,"2024-06-29T01:27:18.343",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609774,1719624438363,"fUST",-500.0,0.00023561,4,"2024-06-29T01:27:18.363",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609775,1719624438383,"fUST",-1111.5,0.00023561,4,"2024-06-29T01:27:18.383",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609776,1719624438404,"fUST",-163.14931328,0.00023597,2,"2024-06-29T01:27:18.404",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609777,1719624438426,"fUST",-522.85,0.00023834,4,"2024-06-29T01:27:18.426",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609778,1719624438447,"fUST",-1277.26,0.00023835,4,"2024-06-29T01:27:18.447",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609779,1719624438467,"fUST",-580.91,0.00023835,4,"2024-06-29T01:27:18.467",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609780,1719624438488,"fUST",-836.13,0.00023835,4,"2024-06-29T01:27:18.488",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609781,1719624438509,"fUST",-225.423864,0.00023835,7,"2024-06-29T01:27:18.509",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609782,1719624438532,"fUST",-225.423864,0.00023835,7,"2024-06-29T01:27:18.532",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609783,1719624438556,"fUST",-1610.47,0.00023835,4,"2024-06-29T01:27:18.556",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609784,1719624438578,"fUST",-500.0,0.00023835,4,"2024-06-29T01:27:18.578",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609785,1719624438598,"fUST",-500.0,0.00023835,4,"2024-06-29T01:27:18.598",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609786,1719624438619,"fUST",-3476.8,0.00023835,4,"2024-06-29T01:27:18.619",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609787,1719624438639,"fUST",-5213.4,0.00023835,4,"2024-06-29T01:27:18.639",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609788,1719624438659,"fUST",-2160.34,0.00023835,4,"2024-06-29T01:27:18.659",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609789,1719624438677,"fUST",-500.0,0.00023835,4,"2024-06-29T01:27:18.677",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609790,1719624438697,"fUST",-1111.5,0.00023835,4,"2024-06-29T01:27:18.697",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609791,1719624438716,"fUST",-166.666666,0.00023969,2,"2024-06-29T01:27:18.716",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609792,1719624438735,"fUST",-6071.46629594,0.00024,2,"2024-06-29T01:27:18.735",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609793,1719624438757,"fUST",-225.423864,0.00024,7,"2024-06-29T01:27:18.757",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609794,1719624438780,"fUST",-225.423872,0.00024,7,"2024-06-29T01:27:18.780",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609795,1719624438800,"fUST",-522.85,0.00024108,4,"2024-06-29T01:27:18.800",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609796,1719624438822,"fUST",-7034.86291172,0.00024109,7,"2024-06-29T01:27:18.822",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609797,1719624438842,"fUST",-1277.26,0.00024109,4,"2024-06-29T01:27:18.842",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609798,1719624438862,"fUST",-580.91,0.00024109,4,"2024-06-29T01:27:18.862",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609799,1719624438881,"fUST",-836.13,0.00024109,4,"2024-06-29T01:27:18.881",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609800,1719624438900,"fUST",-1610.47,0.00024109,4,"2024-06-29T01:27:18.900",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609801,1719624438920,"fUST",-500.0,0.00024109,4,"2024-06-29T01:27:18.920",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609802,1719624438939,"fUST",-500.0,0.00024109,4,"2024-06-29T01:27:18.939",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609803,1719624438958,"fUST",-3476.8,0.00024109,4,"2024-06-29T01:27:18.958",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609804,1719624438978,"fUST",-2160.34,0.00024109,4,"2024-06-29T01:27:18.978",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609805,1719624438999,"fUST",-500.0,0.00024109,4,"2024-06-29T01:27:18.999",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609806,1719624439018,"fUST",-1111.5,0.00024109,4,"2024-06-29T01:27:19.018",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609807,1719624439037,"fUST",-293.04302917,0.00024274,2,"2024-06-29T01:27:19.037",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609808,1719624439056,"fUST",-276.07626913,0.00024274,2,"2024-06-29T01:27:19.056",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609809,1719624439076,"fUST",-154.85287123,0.00024274,2,"2024-06-29T01:27:19.076",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609810,1719624439095,"fUST",-522.85,0.00024382,4,"2024-06-29T01:27:19.095",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609811,1719624439115,"fUST",-6312.14832548,0.00024383,7,"2024-06-29T01:27:19.115",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609812,1719624439136,"fUST",-1277.26,0.00024383,4,"2024-06-29T01:27:19.136",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609813,1719624439157,"fUST",-580.91,0.00024383,4,"2024-06-29T01:27:19.157",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609814,1719624439177,"fUST",-836.13,0.00024383,4,"2024-06-29T01:27:19.177",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609815,1719624439197,"fUST",-1610.47,0.00024383,4,"2024-06-29T01:27:19.197",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609816,1719624439215,"fUST",-500.0,0.00024383,4,"2024-06-29T01:27:19.215",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609817,1719624439235,"fUST",-500.0,0.00024383,4,"2024-06-29T01:27:19.235",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609818,1719624439260,"fUST",-3476.8,0.00024383,4,"2024-06-29T01:27:19.260",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609819,1719624439280,"fUST",-2160.34,0.00024383,4,"2024-06-29T01:27:19.280",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609820,1719624439301,"fUST",-500.0,0.00024383,4,"2024-06-29T01:27:19.301",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609821,1719624439322,"fUST",-1111.5,0.00024383,4,"2024-06-29T01:27:19.322",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609822,1719624439342,"fUST",-166.666666,0.00024482,2,"2024-06-29T01:27:19.342",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609823,1719624439362,"fUST",-163.14931328,0.00024555,2,"2024-06-29T01:27:19.362",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609824,1719624439382,"fUST",-522.85,0.00024656,4,"2024-06-29T01:27:19.382",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609825,1719624439402,"fUST",-1277.26,0.00024657,4,"2024-06-29T01:27:19.402",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609826,1719624439422,"fUST",-580.91,0.00024657,4,"2024-06-29T01:27:19.422",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609827,1719624439442,"fUST",-836.13,0.00024657,4,"2024-06-29T01:27:19.442",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609828,1719624439465,"fUST",-1610.47,0.00024657,4,"2024-06-29T01:27:19.465",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609829,1719624439486,"fUST",-500.0,0.00024657,4,"2024-06-29T01:27:19.486",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609830,1719624439506,"fUST",-500.0,0.00024657,4,"2024-06-29T01:27:19.506",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609831,1719624439526,"fUST",-3476.8,0.00024657,4,"2024-06-29T01:27:19.526",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609832,1719624439547,"fUST",-2160.34,0.00024657,4,"2024-06-29T01:27:19.547",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609833,1719624439567,"fUST",-500.0,0.00024657,4,"2024-06-29T01:27:19.567",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609834,1719624439587,"fUST",-1111.5,0.00024657,4,"2024-06-29T01:27:19.587",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609835,1719624439608,"fUST",-522.85,0.0002493,4,"2024-06-29T01:27:19.608",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609836,1719624439629,"fUST",-1277.26,0.00024931,4,"2024-06-29T01:27:19.629",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609837,1719624439649,"fUST",-580.91,0.00024931,4,"2024-06-29T01:27:19.649",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609838,1719624439670,"fUST",-836.13,0.00024931,4,"2024-06-29T01:27:19.670",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609839,1719624439690,"fUST",-1610.47,0.00024931,4,"2024-06-29T01:27:19.690",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609840,1719624439711,"fUST",-500.0,0.00024931,4,"2024-06-29T01:27:19.711",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609841,1719624439732,"fUST",-500.0,0.00024931,4,"2024-06-29T01:27:19.732",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609842,1719624439756,"fUST",-3476.8,0.00024931,4,"2024-06-29T01:27:19.756",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609843,1719624439776,"fUST",-2160.34,0.00024931,4,"2024-06-29T01:27:19.776",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609844,1719624439796,"fUST",-500.0,0.00024931,4,"2024-06-29T01:27:19.796",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609845,1719624439817,"fUST",-1111.5,0.00024931,4,"2024-06-29T01:27:19.817",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609846,1719624439838,"fUST",-154.79103211,0.00025,2,"2024-06-29T01:27:19.838",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609847,1719624439859,"fUST",-743.11503392,0.00025081,2,"2024-06-29T01:27:19.859",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609848,1719624439881,"fUST",-100000.0,0.00025204,2,"2024-06-29T01:27:19.881",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609849,1719624439902,"fUST",-522.85,0.00025204,4,"2024-06-29T01:27:19.902",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609850,1719624439924,"fUST",-1277.26,0.00025205,4,"2024-06-29T01:27:19.924",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609851,1719624439943,"fUST",-580.91,0.00025205,4,"2024-06-29T01:27:19.943",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609852,1719624439962,"fUST",-836.13,0.00025205,4,"2024-06-29T01:27:19.962",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609853,1719624439982,"fUST",-1610.47,0.00025205,4,"2024-06-29T01:27:19.982",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609854,1719624440004,"fUST",-500.0,0.00025205,4,"2024-06-29T01:27:20.004",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609855,1719624440024,"fUST",-500.0,0.00025205,4,"2024-06-29T01:27:20.024",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609856,1719624440045,"fUST",-3476.8,0.00025205,4,"2024-06-29T01:27:20.045",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609857,1719624440065,"fUST",-2059.23040504,0.00025205,4,"2024-06-29T01:27:20.065",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609858,1719624440159,"fUST",-101.10959496,0.00025205,4,"2024-06-29T01:27:20.159",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609859,1719624440178,"fUST",-208.50338882,0.00025205,4,"2024-06-29T01:27:20.178",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609860,1719624440220,"fUST",-154.79103211,0.00023968,2,"2024-06-29T01:27:20.220",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609861,1719624440336,"fUST",-114.37896789,0.00025205,4,"2024-06-29T01:27:20.336",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330609865,1719624621650,"fUST",179.55603375,9.9e-05,2,"2024-06-29T01:30:21.650",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610017,1719624640855,"fUST",-500.0,0.00021917,4,"2024-06-29T01:30:40.855",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610018,1719624640864,"fUST",-500.0,0.00021917,4,"2024-06-29T01:30:40.864",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610019,1719624640874,"fUST",-4136.33,0.00021917,4,"2024-06-29T01:30:40.874",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610020,1719624640883,"fUST",-500.0,0.00021917,4,"2024-06-29T01:30:40.883",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610021,1719624640891,"fUST",-555.75,0.0002218,4,"2024-06-29T01:30:40.891",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610022,1719624640902,"fUST",-500.0,0.00022191,4,"2024-06-29T01:30:40.902",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610023,1719624640911,"fUST",-500.0,0.00022191,4,"2024-06-29T01:30:40.911",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610024,1719624640921,"fUST",-4136.33,0.00022191,4,"2024-06-29T01:30:40.921",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610025,1719624640930,"fUST",-500.0,0.00022191,4,"2024-06-29T01:30:40.930",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610026,1719624640939,"fUST",-199.43561207,0.00022454,4,"2024-06-29T01:30:40.939",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610027,1719624640955,"fUST",-356.31438793,0.00022454,4,"2024-06-29T01:30:40.955",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610028,1719624640964,"fUST",-500.0,0.00022465,4,"2024-06-29T01:30:40.964",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610029,1719624640973,"fUST",-500.0,0.00022465,4,"2024-06-29T01:30:40.973",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610030,1719624640982,"fUST",-187.81949852,0.00022465,4,"2024-06-29T01:30:40.982",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610031,1719624640993,"fUST",-3948.51050148,0.00022465,4,"2024-06-29T01:30:40.993",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610032,1719624641002,"fUST",-500.0,0.00022465,4,"2024-06-29T01:30:41.002",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610033,1719624641012,"fUST",-555.75,0.00022728,4,"2024-06-29T01:30:41.012",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610034,1719624641021,"fUST",-500.0,0.00022739,4,"2024-06-29T01:30:41.021",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610035,1719624641030,"fUST",-500.0,0.00022739,4,"2024-06-29T01:30:41.030",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610036,1719624641040,"fUST",-4136.33,0.00022739,4,"2024-06-29T01:30:41.040",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610037,1719624641049,"fUST",-500.0,0.00022739,4,"2024-06-29T01:30:41.049",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610038,1719624641058,"fUST",-173.355714,0.00022975,2,"2024-06-29T01:30:41.058",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610039,1719624641067,"fUST",-555.75,0.00023002,4,"2024-06-29T01:30:41.067",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610040,1719624641076,"fUST",-500.0,0.00023013,4,"2024-06-29T01:30:41.076",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610041,1719624641086,"fUST",-500.0,0.00023013,4,"2024-06-29T01:30:41.086",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610042,1719624641095,"fUST",-4136.33,0.00023013,4,"2024-06-29T01:30:41.095",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610043,1719624641104,"fUST",-500.0,0.00023013,4,"2024-06-29T01:30:41.104",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610044,1719624641114,"fUST",-250.78194865,0.00023104,2,"2024-06-29T01:30:41.114",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610045,1719624641123,"fUST",-555.75,0.00023276,4,"2024-06-29T01:30:41.123",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610046,1719624641132,"fUST",-500.0,0.00023287,4,"2024-06-29T01:30:41.132",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610047,1719624641141,"fUST",-500.0,0.00023287,4,"2024-06-29T01:30:41.141",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610048,1719624641151,"fUST",-4136.33,0.00023287,4,"2024-06-29T01:30:41.151",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610049,1719624641161,"fUST",-500.0,0.00023287,4,"2024-06-29T01:30:41.161",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610050,1719624641170,"fUST",-293.08874362,0.00023453,2,"2024-06-29T01:30:41.170",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610051,1719624641179,"fUST",-160.02818343,0.00023455,2,"2024-06-29T01:30:41.179",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610052,1719624641188,"fUST",-555.75,0.0002355,4,"2024-06-29T01:30:41.188",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610053,1719624641197,"fUST",-500.0,0.00023561,4,"2024-06-29T01:30:41.197",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610054,1719624641206,"fUST",-500.0,0.00023561,4,"2024-06-29T01:30:41.206",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610055,1719624641215,"fUST",-4136.33,0.00023561,4,"2024-06-29T01:30:41.215",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610056,1719624641226,"fUST",-331.39114679,0.00023561,4,"2024-06-29T01:30:41.226",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610057,1719624641235,"fUST",-555.75,0.00023824,4,"2024-06-29T01:30:41.235",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610058,1719624641245,"fUST",-500.0,0.00023835,4,"2024-06-29T01:30:41.245",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610059,1719624641254,"fUST",-500.0,0.00023835,4,"2024-06-29T01:30:41.254",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610060,1719624641263,"fUST",-4136.33,0.00023835,4,"2024-06-29T01:30:41.263",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610061,1719624641273,"fUST",-217.36877462,0.00023968,2,"2024-06-29T01:30:41.273",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610062,1719624641282,"fUST",-555.75,0.00024098,4,"2024-06-29T01:30:41.282",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610063,1719624641292,"fUST",-500.0,0.00024109,4,"2024-06-29T01:30:41.292",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610064,1719624641301,"fUST",-500.0,0.00024109,4,"2024-06-29T01:30:41.301",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610065,1719624641310,"fUST",-4136.33,0.00024109,4,"2024-06-29T01:30:41.310",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610066,1719624641320,"fUST",-555.75,0.00024372,4,"2024-06-29T01:30:41.320",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610067,1719624641329,"fUST",-500.0,0.00024383,4,"2024-06-29T01:30:41.329",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610068,1719624641343,"fUST",-500.0,0.00024383,4,"2024-06-29T01:30:41.343",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610069,1719624641352,"fUST",-4136.33,0.00024383,4,"2024-06-29T01:30:41.352",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610070,1719624641362,"fUST",-555.75,0.00024646,4,"2024-06-29T01:30:41.362",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610071,1719624641372,"fUST",-500.0,0.00024657,4,"2024-06-29T01:30:41.372",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610072,1719624641381,"fUST",-500.0,0.00024657,4,"2024-06-29T01:30:41.381",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610073,1719624641390,"fUST",-4136.33,0.00024657,4,"2024-06-29T01:30:41.390",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610074,1719624641400,"fUST",-555.75,0.0002492,4,"2024-06-29T01:30:41.400",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610075,1719624641409,"fUST",-268.57142813,0.00024931,4,"2024-06-29T01:30:41.409",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610076,1719624641421,"fUST",-231.42857187,0.00024931,4,"2024-06-29T01:30:41.421",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610077,1719624641431,"fUST",-500.0,0.00024931,4,"2024-06-29T01:30:41.431",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610078,1719624641440,"fUST",-4136.33,0.00024931,4,"2024-06-29T01:30:41.440",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610080,1719624641450,"fUST",-156.2262443,0.00024951,2,"2024-06-29T01:30:41.450",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610082,1719624641459,"fUST",-555.75,0.00025194,4,"2024-06-29T01:30:41.459",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610084,1719624641472,"fUST",-274.35155074,0.00025205,4,"2024-06-29T01:30:41.472",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610087,1719624641484,"fUST",-500.0,0.00025205,4,"2024-06-29T01:30:41.484",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610089,1719624641496,"fUST",-1143.57792364,0.00025205,2,"2024-06-29T01:30:41.496",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610090,1719624641508,"fUST",-154.80649189,0.00025205,2,"2024-06-29T01:30:41.508",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610091,1719624641519,"fUST",-8.48374402,0.00025205,2,"2024-06-29T01:30:41.519",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610703,1719624647704,"fUST",-595.03,0.00021917,4,"2024-06-29T01:30:47.704",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610705,1719624647715,"fUST",-351.67066104,0.00025205,2,"2024-06-29T01:30:47.715",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610708,1719624647726,"fUST",-4136.33,0.00025205,4,"2024-06-29T01:30:47.726",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610710,1719624647736,"fUST",-362.65417522,0.00025205,2,"2024-06-29T01:30:47.736",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610712,1719624647748,"fUST",-341.69682064,0.00025401,3,"2024-06-29T01:30:47.748",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610714,1719624647760,"fUST",-555.75,0.00025468,4,"2024-06-29T01:30:47.760",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610716,1719624647771,"fUST",-580.91,0.00025479,4,"2024-06-29T01:30:47.771",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610718,1719624647782,"fUST",-1610.47,0.00025479,4,"2024-06-29T01:30:47.782",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610721,1719624647792,"fUST",-500.0,0.00025479,4,"2024-06-29T01:30:47.792",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610723,1719624647803,"fUST",-500.0,0.00025479,4,"2024-06-29T01:30:47.803",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610725,1719624647814,"fUST",-3476.8,0.00025479,4,"2024-06-29T01:30:47.814",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610727,1719624647824,"fUST",-2160.34,0.00025479,4,"2024-06-29T01:30:47.824",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610729,1719624647834,"fUST",-500.0,0.00025479,4,"2024-06-29T01:30:47.834",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610731,1719624647844,"fUST",-4136.33,0.00025479,4,"2024-06-29T01:30:47.844",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610733,1719624647853,"fUST",-1325.52,0.00025481,3,"2024-06-29T01:30:47.853",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610735,1719624647862,"fUST",-2497.37,0.00025491,3,"2024-06-29T01:30:47.862",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610737,1719624647871,"fUST",-2081.14,0.00025491,3,"2024-06-29T01:30:47.871",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610751,1719624647988,"fUST",-30000.0,0.00025501,2,"2024-06-29T01:30:47.988",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610753,1719624648002,"fUST",-163.14931328,0.00025512,2,"2024-06-29T01:30:48.002",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610755,1719624648012,"fUST",-555.75,0.00025742,4,"2024-06-29T01:30:48.012",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610757,1719624648021,"fUST",-580.91,0.00025753,4,"2024-06-29T01:30:48.021",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610759,1719624648031,"fUST",-1610.47,0.00025753,4,"2024-06-29T01:30:48.031",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610761,1719624648041,"fUST",-500.0,0.00025753,4,"2024-06-29T01:30:48.041",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610763,1719624648050,"fUST",-500.0,0.00025753,4,"2024-06-29T01:30:48.050",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610765,1719624648060,"fUST",-3476.8,0.00025753,4,"2024-06-29T01:30:48.060",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610767,1719624648069,"fUST",-2160.34,0.00025753,4,"2024-06-29T01:30:48.069",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610769,1719624648078,"fUST",-500.0,0.00025753,4,"2024-06-29T01:30:48.078",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610771,1719624648087,"fUST",-4136.33,0.00025753,4,"2024-06-29T01:30:48.087",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610773,1719624648095,"fUST",-555.75,0.00026016,4,"2024-06-29T01:30:48.095",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610775,1719624648104,"fUST",-580.91,0.00026027,4,"2024-06-29T01:30:48.104",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610777,1719624648113,"fUST",-1610.47,0.00026027,4,"2024-06-29T01:30:48.113",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610779,1719624648123,"fUST",-500.0,0.00026027,4,"2024-06-29T01:30:48.123",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610781,1719624648132,"fUST",-500.0,0.00026027,4,"2024-06-29T01:30:48.132",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610783,1719624648141,"fUST",-3476.8,0.00026027,4,"2024-06-29T01:30:48.141",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610785,1719624648150,"fUST",-2160.34,0.00026027,4,"2024-06-29T01:30:48.150",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610787,1719624648160,"fUST",-500.0,0.00026027,4,"2024-06-29T01:30:48.160",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610789,1719624648169,"fUST",-4136.33,0.00026027,4,"2024-06-29T01:30:48.169",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610791,1719624648178,"fUST",-555.75,0.0002629,4,"2024-06-29T01:30:48.178",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610793,1719624648187,"fUST",-1734.28,0.00026291,3,"2024-06-29T01:30:48.187",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610795,1719624648196,"fUST",-580.91,0.00026301,4,"2024-06-29T01:30:48.196",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610797,1719624648204,"fUST",-1610.47,0.00026301,4,"2024-06-29T01:30:48.204",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610799,1719624648214,"fUST",-500.0,0.00026301,4,"2024-06-29T01:30:48.214",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610801,1719624648223,"fUST",-500.0,0.00026301,4,"2024-06-29T01:30:48.223",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610803,1719624648232,"fUST",-3476.8,0.00026301,4,"2024-06-29T01:30:48.232",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610805,1719624648241,"fUST",-2160.34,0.00026301,4,"2024-06-29T01:30:48.241",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610807,1719624648250,"fUST",-500.0,0.00026301,4,"2024-06-29T01:30:48.250",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610809,1719624648259,"fUST",-4136.33,0.00026301,4,"2024-06-29T01:30:48.259",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610811,1719624648268,"fUST",-163.14931328,0.0002647,2,"2024-06-29T01:30:48.268",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610813,1719624648277,"fUST",-3000.0,0.000265,2,"2024-06-29T01:30:48.277",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610815,1719624648287,"fUST",-3000.0,0.0002651,2,"2024-06-29T01:30:48.287",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610817,1719624648296,"fUST",-3000.0,0.0002652,2,"2024-06-29T01:30:48.296",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610819,1719624648305,"fUST",-3517.43145586,0.0002652,7,"2024-06-29T01:30:48.305",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610821,1719624648316,"fUST",-113449.266541,0.0002652,3,"2024-06-29T01:30:48.316",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610823,1719624648325,"fUST",-3000.0,0.0002653,2,"2024-06-29T01:30:48.325",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610825,1719624648339,"fUST",-3000.0,0.0002654,2,"2024-06-29T01:30:48.339",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610827,1719624648348,"fUST",-3000.0,0.0002655,2,"2024-06-29T01:30:48.348",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610829,1719624648357,"fUST",-3000.0,0.0002656,2,"2024-06-29T01:30:48.357",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610831,1719624648366,"fUST",-555.75,0.00026564,4,"2024-06-29T01:30:48.366",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610833,1719624648376,"fUST",-3000.0,0.0002657,2,"2024-06-29T01:30:48.376",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610835,1719624648387,"fUST",-580.91,0.00026575,4,"2024-06-29T01:30:48.387",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610837,1719624648396,"fUST",-1610.47,0.00026575,4,"2024-06-29T01:30:48.396",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610839,1719624648406,"fUST",-500.0,0.00026575,4,"2024-06-29T01:30:48.406",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610841,1719624648417,"fUST",-500.0,0.00026575,4,"2024-06-29T01:30:48.417",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610843,1719624648427,"fUST",-3476.8,0.00026575,4,"2024-06-29T01:30:48.427",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610845,1719624648436,"fUST",-2160.34,0.00026575,4,"2024-06-29T01:30:48.436",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610847,1719624648445,"fUST",-500.0,0.00026575,4,"2024-06-29T01:30:48.445",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610849,1719624648455,"fUST",-4136.33,0.00026575,4,"2024-06-29T01:30:48.455",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610851,1719624648464,"fUST",-3000.0,0.0002658,2,"2024-06-29T01:30:48.464",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610853,1719624648474,"fUST",-3000.0,0.0002659,2,"2024-06-29T01:30:48.474",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610855,1719624648483,"fUST",-3000.0,0.000266,2,"2024-06-29T01:30:48.483",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610857,1719624648492,"fUST",-3000.0,0.0002661,2,"2024-06-29T01:30:48.492",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610859,1719624648502,"fUST",-3000.0,0.0002662,2,"2024-06-29T01:30:48.502",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610861,1719624648511,"fUST",-3000.0,0.0002663,2,"2024-06-29T01:30:48.511",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610863,1719624648520,"fUST",-113449.266541,0.0002663,3,"2024-06-29T01:30:48.520",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610865,1719624648529,"fUST",-3000.0,0.0002664,2,"2024-06-29T01:30:48.529",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610867,1719624648539,"fUST",-3156.07416274,0.0002665,7,"2024-06-29T01:30:48.539",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610869,1719624648548,"fUST",-3000.0,0.0002665,2,"2024-06-29T01:30:48.548",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610871,1719624648557,"fUST",-3000.0,0.0002666,2,"2024-06-29T01:30:48.557",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610873,1719624648566,"fUST",-3000.0,0.0002667,2,"2024-06-29T01:30:48.566",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610875,1719624648576,"fUST",-3000.0,0.0002668,2,"2024-06-29T01:30:48.576",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610877,1719624648585,"fUST",-3000.0,0.0002669,2,"2024-06-29T01:30:48.585",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610879,1719624648594,"fUST",-3000.0,0.000267,2,"2024-06-29T01:30:48.594",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610881,1719624648603,"fUST",-3000.0,0.0002671,2,"2024-06-29T01:30:48.603",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610883,1719624648612,"fUST",-3000.0,0.0002672,2,"2024-06-29T01:30:48.612",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610885,1719624648622,"fUST",-3000.0,0.0002673,2,"2024-06-29T01:30:48.622",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610887,1719624648631,"fUST",-3000.0,0.0002674,2,"2024-06-29T01:30:48.631",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610889,1719624648640,"fUST",-3000.0,0.0002675,2,"2024-06-29T01:30:48.640",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610891,1719624648649,"fUST",-4352.870984,0.0002676,2,"2024-06-29T01:30:48.649",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610893,1719624648659,"fUST",-555.75,0.00026838,4,"2024-06-29T01:30:48.659",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610895,1719624648669,"fUST",-113449.266541,0.00026839,3,"2024-06-29T01:30:48.669",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610897,1719624648678,"fUST",-580.91,0.00026849,4,"2024-06-29T01:30:48.678",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610899,1719624648687,"fUST",-1610.47,0.00026849,4,"2024-06-29T01:30:48.687",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610901,1719624648696,"fUST",-614.80262992,0.00026849,4,"2024-06-29T01:30:48.696",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610903,1719624648705,"fUST",-500.0,0.00026849,4,"2024-06-29T01:30:48.705",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610905,1719624648714,"fUST",-3476.8,0.00026849,4,"2024-06-29T01:30:48.714",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610907,1719624648723,"fUST",-2160.34,0.00026849,4,"2024-06-29T01:30:48.723",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610909,1719624648732,"fUST",-197.47,0.00026849,4,"2024-06-29T01:30:48.732",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610911,1719624648741,"fUST",-4136.33,0.00026849,4,"2024-06-29T01:30:48.741",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610913,1719624648750,"fUST",-151.30332686,0.00027,5,"2024-06-29T01:30:48.750",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610915,1719624648759,"fUST",-151.30332686,0.00027,5,"2024-06-29T01:30:48.759",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610917,1719624648768,"fUST",-555.75,0.00027112,4,"2024-06-29T01:30:48.768",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610919,1719624648777,"fUST",-580.91,0.00027123,4,"2024-06-29T01:30:48.777",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610921,1719624648786,"fUST",-1610.47,0.00027123,4,"2024-06-29T01:30:48.786",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610923,1719624648795,"fUST",-500.0,0.00027123,4,"2024-06-29T01:30:48.795",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610925,1719624648804,"fUST",-3476.8,0.00027123,4,"2024-06-29T01:30:48.804",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610927,1719624648813,"fUST",-2160.34,0.00027123,4,"2024-06-29T01:30:48.813",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330610929,1719624648822,"fUST",-2188.14721503,0.00027123,4,"2024-06-29T01:30:48.822",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612470,1719624664982,"fUST",51.18632653,0.00018,2,"2024-06-29T01:31:04.982",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612473,1719624665001,"fUST",249.56238001,0.00018,2,"2024-06-29T01:31:05.001",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612537,1719624665704,"fUST",12.40761999,0.00015,2,"2024-06-29T01:31:05.704",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612541,1719624665724,"fUST",163.33333268,0.00015,2,"2024-06-29T01:31:05.724",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612544,1719624665744,"fUST",59.77874605,0.00015,2,"2024-06-29T01:31:05.744",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612763,1719624667842,"fUST",95.02774584,0.00018,2,"2024-06-29T01:31:07.842",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330612767,1719624667862,"fUST",96.44948287,0.00018,2,"2024-06-29T01:31:07.862",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330613578,1719624676597,"fUST",174.21447313,0.00018,2,"2024-06-29T01:31:16.597",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330613798,1719624678711,"fUST",2838.5767099,0.00015,2,"2024-06-29T01:31:18.711",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616631,1719624816702,"fUST",241.37665132,0.00014999,2,"2024-06-29T01:33:36.702",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616632,1719624819700,"fUST",166.9961538,0.00014904,2,"2024-06-29T01:33:39.700",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616654,1719625533108,"fUST",-291.27953949,0.000165,2,"2024-06-29T01:45:33.108",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616655,1719625533128,"fUST",-440.07284878,0.00018,2,"2024-06-29T01:45:33.128",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616658,1719625614927,"fUST",-3287.19369375,0.00016255,2,"2024-06-29T01:46:54.927",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616659,1719625628194,"fUST",-214.43659034,0.00018,2,"2024-06-29T01:47:08.194",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616660,1719625628214,"fUST",-211.53730581,0.00018,2,"2024-06-29T01:47:08.214",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616661,1719625628235,"fUST",-241.1866968,0.00018838,2,"2024-06-29T01:47:08.235",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616662,1719625628256,"fUST",-170.669872,0.00019178,2,"2024-06-29T01:47:08.256",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616663,1719625628277,"fUST",-338.2307764,0.0001925,2,"2024-06-29T01:47:08.277",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616664,1719625628299,"fUST",-300.0,0.00019999,2,"2024-06-29T01:47:08.299",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616665,1719625628319,"fUST",-293.08874362,0.0002,2,"2024-06-29T01:47:08.319",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616666,1719625628339,"fUST",-457.1290352,0.0002,2,"2024-06-29T01:47:08.339",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616667,1719625628360,"fUST",-6136.4564723,0.0002,2,"2024-06-29T01:47:08.360",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616668,1719625628382,"fUST",-374.16892165,0.0002,2,"2024-06-29T01:47:08.382",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616669,1719625628402,"fUST",-155.15070858,0.0002,2,"2024-06-29T01:47:08.402",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616670,1719625628422,"fUST",-155.15070858,0.0002,2,"2024-06-29T01:47:08.422",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616671,1719625628442,"fUST",-30000.0,0.00020102,2,"2024-06-29T01:47:08.442",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616672,1719625628462,"fUST",-750.0,0.00021096,2,"2024-06-29T01:47:08.462",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616673,1719625628482,"fUST",-570.24,0.00021917,4,"2024-06-29T01:47:08.482",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616674,1719625628504,"fUST",-500.0,0.00021917,4,"2024-06-29T01:47:08.504",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616675,1719625628528,"fUST",-508.26103515,0.00021917,4,"2024-06-29T01:47:08.528",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616676,1719625628547,"fUST",-500.0,0.00021917,4,"2024-06-29T01:47:08.547",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616677,1719625628567,"fUST",-500.0,0.00021917,4,"2024-06-29T01:47:08.567",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616678,1719625628586,"fUST",-500.0,0.00021917,4,"2024-06-29T01:47:08.586",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616679,1719625628605,"fUST",-267.16291843,0.00021917,4,"2024-06-29T01:47:08.605",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616680,1719625628626,"fUST",-592.04,0.00021917,4,"2024-06-29T01:47:08.626",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616681,1719625628650,"fUST",-166.666666,0.00021918,2,"2024-06-29T01:47:08.650",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616682,1719625628672,"fUST",-160.05693272,0.00022,2,"2024-06-29T01:47:08.672",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616683,1719625628692,"fUST",-778.13,0.0002218,4,"2024-06-29T01:47:08.692",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616684,1719625628712,"fUST",-386.67075345,0.0002218,4,"2024-06-29T01:47:08.712",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616685,1719625628732,"fUST",-500.0,0.0002219,4,"2024-06-29T01:47:08.732",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616686,1719625628754,"fUST",-398.72788993,0.0002219,4,"2024-06-29T01:47:08.754",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616687,1719625628777,"fUST",-570.24,0.00022191,4,"2024-06-29T01:47:08.777",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616688,1719625628799,"fUST",-500.0,0.00022191,4,"2024-06-29T01:47:08.799",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616689,1719625628820,"fUST",-500.0,0.00022191,4,"2024-06-29T01:47:08.820",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616690,1719625628840,"fUST",-500.0,0.00022191,4,"2024-06-29T01:47:08.840",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616691,1719625628861,"fUST",-500.0,0.00022191,4,"2024-06-29T01:47:08.861",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616692,1719625628882,"fUST",-592.04,0.00022191,4,"2024-06-29T01:47:08.882",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616693,1719625628903,"fUST",-166.666666,0.00022431,2,"2024-06-29T01:47:08.903",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616694,1719625628923,"fUST",-778.13,0.00022454,4,"2024-06-29T01:47:08.923",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616695,1719625628943,"fUST",-500.0,0.00022464,4,"2024-06-29T01:47:08.943",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616696,1719625628963,"fUST",-570.24,0.00022465,4,"2024-06-29T01:47:08.963",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616697,1719625628985,"fUST",-500.0,0.00022465,4,"2024-06-29T01:47:08.985",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616698,1719625629008,"fUST",-500.0,0.00022465,4,"2024-06-29T01:47:09.008",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616699,1719625629033,"fUST",-500.0,0.00022465,4,"2024-06-29T01:47:09.033",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616700,1719625629054,"fUST",-500.0,0.00022465,4,"2024-06-29T01:47:09.054",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616701,1719625629075,"fUST",-592.04,0.00022465,4,"2024-06-29T01:47:09.075",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616702,1719625629097,"fUST",-160.0,0.0002247,3,"2024-06-29T01:47:09.097",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616703,1719625629119,"fUST",-161.0304488,0.0002247,5,"2024-06-29T01:47:09.119",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616704,1719625629142,"fUST",-778.13,0.00022728,4,"2024-06-29T01:47:09.142",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616705,1719625629164,"fUST",-501.66355112,0.00022738,4,"2024-06-29T01:47:09.164",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616706,1719625629187,"fUST",-570.24,0.00022739,4,"2024-06-29T01:47:09.187",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616707,1719625629210,"fUST",-480.10143341,0.00022739,4,"2024-06-29T01:47:09.210",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616708,1719625629232,"fUST",-500.0,0.00022739,4,"2024-06-29T01:47:09.232",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616709,1719625629256,"fUST",-500.0,0.00022739,4,"2024-06-29T01:47:09.256",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616710,1719625629279,"fUST",-500.0,0.00022739,4,"2024-06-29T01:47:09.279",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616711,1719625629301,"fUST",-592.04,0.00022739,4,"2024-06-29T01:47:09.301",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616712,1719625629321,"fUST",-25269.10093524,0.00022941,2,"2024-06-29T01:47:09.321",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616713,1719625629342,"fUST",-166.666666,0.00022944,2,"2024-06-29T01:47:09.342",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616714,1719625629365,"fUST",-778.13,0.00023002,4,"2024-06-29T01:47:09.365",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616715,1719625629388,"fUST",-570.24,0.00023013,4,"2024-06-29T01:47:09.388",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616716,1719625629410,"fUST",-500.0,0.00023013,4,"2024-06-29T01:47:09.410",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616717,1719625629431,"fUST",-500.0,0.00023013,4,"2024-06-29T01:47:09.431",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616718,1719625629453,"fUST",-500.0,0.00023013,4,"2024-06-29T01:47:09.453",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616719,1719625629475,"fUST",-592.04,0.00023013,4,"2024-06-29T01:47:09.475",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616720,1719625629499,"fUST",-778.13,0.00023276,4,"2024-06-29T01:47:09.499",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616721,1719625629521,"fUST",-570.24,0.00023287,4,"2024-06-29T01:47:09.521",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616722,1719625629543,"fUST",-500.0,0.00023287,4,"2024-06-29T01:47:09.543",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616723,1719625629564,"fUST",-324.13720966,0.00023287,4,"2024-06-29T01:47:09.564",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616724,1719625629586,"fUST",-500.0,0.00023287,4,"2024-06-29T01:47:09.586",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616725,1719625629610,"fUST",-592.04,0.00023287,4,"2024-06-29T01:47:09.610",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616726,1719625629636,"fUST",-166.666666,0.00023456,2,"2024-06-29T01:47:09.636",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616727,1719625629663,"fUST",-197.56335956,0.00023461,2,"2024-06-29T01:47:09.663",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616728,1719625629689,"fUST",-778.13,0.0002355,4,"2024-06-29T01:47:09.689",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616729,1719625629713,"fUST",-570.24,0.00023561,4,"2024-06-29T01:47:09.713",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616730,1719625629736,"fUST",-500.0,0.00023561,4,"2024-06-29T01:47:09.736",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616731,1719625629760,"fUST",-500.0,0.00023561,4,"2024-06-29T01:47:09.760",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616732,1719625629781,"fUST",-592.04,0.00023561,4,"2024-06-29T01:47:09.781",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616733,1719625629804,"fUST",-778.13,0.00023824,4,"2024-06-29T01:47:09.804",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616734,1719625629826,"fUST",-570.24,0.00023835,4,"2024-06-29T01:47:09.826",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616735,1719625629848,"fUST",-500.0,0.00023835,4,"2024-06-29T01:47:09.848",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616736,1719625629870,"fUST",-500.0,0.00023835,4,"2024-06-29T01:47:09.870",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616737,1719625629891,"fUST",-592.04,0.00023835,4,"2024-06-29T01:47:09.891",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616738,1719625629914,"fUST",-166.666666,0.00023969,2,"2024-06-29T01:47:09.914",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616739,1719625629936,"fUST",-150.32544459,0.00024,30,"2024-06-29T01:47:09.936",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616740,1719625629958,"fUST",-778.13,0.00024098,4,"2024-06-29T01:47:09.958",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616741,1719625629980,"fUST",-570.24,0.00024109,4,"2024-06-29T01:47:09.980",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616742,1719625630003,"fUST",-500.0,0.00024109,4,"2024-06-29T01:47:10.003",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616743,1719625630025,"fUST",-500.0,0.00024109,4,"2024-06-29T01:47:10.025",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616744,1719625630047,"fUST",-592.04,0.00024109,4,"2024-06-29T01:47:10.047",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616745,1719625630069,"fUST",-778.13,0.00024372,4,"2024-06-29T01:47:10.069",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616746,1719625630092,"fUST",-570.24,0.00024383,4,"2024-06-29T01:47:10.092",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616747,1719625630115,"fUST",-500.0,0.00024383,4,"2024-06-29T01:47:10.115",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616748,1719625630136,"fUST",-500.0,0.00024383,4,"2024-06-29T01:47:10.136",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616749,1719625630158,"fUST",-592.04,0.00024383,4,"2024-06-29T01:47:10.158",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616750,1719625630180,"fUST",-6072.81362723,0.00024451,2,"2024-06-29T01:47:10.180",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616751,1719625630206,"fUST",-50386.44204866,0.00024466,2,"2024-06-29T01:47:10.206",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616752,1719625639097,"fUST",-428.09971542,0.00024466,2,"2024-06-29T01:47:19.097",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616753,1719625649094,"fUST",-33936.81200812,0.00024466,2,"2024-06-29T01:47:29.094",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616754,1719625649124,"fUST",-3109.18867531,0.00024466,2,"2024-06-29T01:47:29.124",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616755,1719625651124,"fUST",-6072.81362723,0.00024451,2,"2024-06-29T01:47:31.124",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616756,1719625651147,"fUST",-8655.20604639,0.00024466,2,"2024-06-29T01:47:31.147",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616757,1719625651171,"fUST",-166.666666,0.00024482,2,"2024-06-29T01:47:31.171",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616758,1719625651192,"fUST",-778.13,0.00024646,4,"2024-06-29T01:47:31.192",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616759,1719625651213,"fUST",-570.24,0.00024657,4,"2024-06-29T01:47:31.213",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616760,1719625651233,"fUST",-500.0,0.00024657,4,"2024-06-29T01:47:31.233",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616761,1719625651254,"fUST",-500.0,0.00024657,4,"2024-06-29T01:47:31.254",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616762,1719625651274,"fUST",-592.04,0.00024657,4,"2024-06-29T01:47:31.274",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616763,1719625651297,"fUST",-1699.13489929,0.00024739,2,"2024-06-29T01:47:31.297",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616764,1719625651315,"fUST",-778.13,0.0002492,4,"2024-06-29T01:47:31.315",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616765,1719625651335,"fUST",-570.24,0.00024931,4,"2024-06-29T01:47:31.335",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616766,1719625651354,"fUST",-500.0,0.00024931,4,"2024-06-29T01:47:31.354",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616767,1719625651374,"fUST",-500.0,0.00024931,4,"2024-06-29T01:47:31.374",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616768,1719625651393,"fUST",-592.04,0.00024931,4,"2024-06-29T01:47:31.393",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616769,1719625651413,"fUST",-188.98143429,0.00025,2,"2024-06-29T01:47:31.413",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616770,1719625651431,"fUST",-4154.22110617,0.00025,60,"2024-06-29T01:47:31.431",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616771,1719625651450,"fUST",-181.38261969,0.00025,2,"2024-06-29T01:47:31.450",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616772,1719625651472,"fUST",-778.13,0.00025194,4,"2024-06-29T01:47:31.472",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616773,1719625651492,"fUST",-570.24,0.00025205,4,"2024-06-29T01:47:31.492",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616774,1719625651512,"fUST",-500.0,0.00025205,4,"2024-06-29T01:47:31.512",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616775,1719625651648,"fUST",-465.56408418,0.00025205,4,"2024-06-29T01:47:31.648",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616776,1719625651671,"fUST",-592.04,0.00025205,4,"2024-06-29T01:47:31.671",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616777,1719625651693,"fUST",-778.13,0.00025468,4,"2024-06-29T01:47:31.693",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616778,1719625651714,"fUST",-570.24,0.00025479,4,"2024-06-29T01:47:31.714",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616779,1719625651734,"fUST",-500.0,0.00025479,4,"2024-06-29T01:47:31.734",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616780,1719625651755,"fUST",-592.04,0.00025479,4,"2024-06-29T01:47:31.755",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616781,1719625651776,"fUST",-500.0,0.000255,4,"2024-06-29T01:47:31.776",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616782,1719625651797,"fUST",-878.97146689,0.00025501,2,"2024-06-29T01:47:31.797",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616783,1719625651817,"fUST",-778.13,0.00025742,4,"2024-06-29T01:47:31.817",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616784,1719625651837,"fUST",-570.24,0.00025753,4,"2024-06-29T01:47:31.837",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616785,1719625651857,"fUST",-500.0,0.00025753,4,"2024-06-29T01:47:31.857",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616786,1719625651879,"fUST",-592.04,0.00025753,4,"2024-06-29T01:47:31.879",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616787,1719625651900,"fUST",-500.0,0.00025774,4,"2024-06-29T01:47:31.900",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616788,1719625651920,"fUST",-155.12144482,0.00025869,2,"2024-06-29T01:47:31.920",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616789,1719625651939,"fUST",-192.02148116,0.00025902,2,"2024-06-29T01:47:31.939",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616790,1719625651958,"fUST",-246.51303021,0.00025902,2,"2024-06-29T01:47:31.958",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616791,1719625651978,"fUST",-778.13,0.00026016,4,"2024-06-29T01:47:31.978",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616792,1719625651998,"fUST",-570.24,0.00026027,4,"2024-06-29T01:47:31.998",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616793,1719625652018,"fUST",-500.0,0.00026027,4,"2024-06-29T01:47:32.018",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616794,1719625652037,"fUST",-592.04,0.00026027,4,"2024-06-29T01:47:32.037",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616795,1719625652056,"fUST",-500.0,0.00026048,4,"2024-06-29T01:47:32.056",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616796,1719625652074,"fUST",-168.89,0.00026123,7,"2024-06-29T01:47:32.074",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616797,1719625652093,"fUST",-778.13,0.0002629,4,"2024-06-29T01:47:32.093",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616798,1719625652114,"fUST",-570.24,0.00026301,4,"2024-06-29T01:47:32.114",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616799,1719625652133,"fUST",-500.0,0.00026301,4,"2024-06-29T01:47:32.133",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616800,1719625652152,"fUST",-592.04,0.00026301,4,"2024-06-29T01:47:32.152",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616801,1719625652173,"fUST",-500.0,0.00026322,4,"2024-06-29T01:47:32.173",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616802,1719625652194,"fUST",-157.9351579,0.00026492,4,"2024-06-29T01:47:32.194",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616803,1719625652214,"fUST",-191.414735,0.000265,2,"2024-06-29T01:47:32.214",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616804,1719625652235,"fUST",-778.13,0.00026564,4,"2024-06-29T01:47:32.235",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616805,1719625652256,"fUST",-665.93474342,0.00026574,30,"2024-06-29T01:47:32.256",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616806,1719625652277,"fUST",-154.79103211,0.00026574,2,"2024-06-29T01:47:32.277",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616807,1719625652299,"fUST",-570.24,0.00026575,4,"2024-06-29T01:47:32.299",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616808,1719625652318,"fUST",-170.92730321,0.00026575,4,"2024-06-29T01:47:32.318",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616809,1719625652338,"fUST",-592.04,0.00026575,4,"2024-06-29T01:47:32.338",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616810,1719625652358,"fUST",-337.76796809,0.00026596,4,"2024-06-29T01:47:32.358",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616811,1719625652377,"fUST",-778.13,0.00026838,4,"2024-06-29T01:47:32.377",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616812,1719625652397,"fUST",-570.24,0.00026849,4,"2024-06-29T01:47:32.397",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616813,1719625652418,"fUST",-592.04,0.00026849,4,"2024-06-29T01:47:32.418",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616814,1719625652443,"fUST",-151.30332686,0.00027,5,"2024-06-29T01:47:32.443",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616815,1719625652463,"fUST",-151.30332686,0.00027,5,"2024-06-29T01:47:32.463",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616816,1719625652483,"fUST",-778.13,0.00027112,4,"2024-06-29T01:47:32.483",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616817,1719625652503,"fUST",-570.24,0.00027123,4,"2024-06-29T01:47:32.503",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616818,1719625652524,"fUST",-592.04,0.00027123,4,"2024-06-29T01:47:32.524",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616819,1719625652544,"fUST",-750.0,0.00027195,2,"2024-06-29T01:47:32.544",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616820,1719625652568,"fUST",-778.13,0.00027386,4,"2024-06-29T01:47:32.568",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616821,1719625652588,"fUST",-570.24,0.00027397,4,"2024-06-29T01:47:32.588",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616822,1719625652607,"fUST",-207.09729272,0.00027397,2,"2024-06-29T01:47:32.607",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616823,1719625652629,"fUST",-592.04,0.00027397,4,"2024-06-29T01:47:32.629",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616824,1719625652651,"fUST",-174.98147873,0.000274,2,"2024-06-29T01:47:32.651",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616825,1719625652673,"fUST",-909.47482687,0.000275,30,"2024-06-29T01:47:32.673",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616826,1719625652693,"fUST",-151.30332686,0.0002754,5,"2024-06-29T01:47:32.693",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616827,1719625652715,"fUST",-151.30332686,0.0002754,5,"2024-06-29T01:47:32.715",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616828,1719625652736,"fUST",-778.13,0.0002766,4,"2024-06-29T01:47:32.736",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616829,1719625652755,"fUST",-570.24,0.00027671,4,"2024-06-29T01:47:32.755",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616830,1719625652775,"fUST",-592.04,0.00027671,4,"2024-06-29T01:47:32.775",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616831,1719625652795,"fUST",-1445.23,0.00027672,3,"2024-06-29T01:47:32.795",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616832,1719625652815,"fUST",-1204.36,0.00027672,3,"2024-06-29T01:47:32.815",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616833,1719625652836,"fUST",-96515.7484939,0.00027682,3,"2024-06-29T01:47:32.836",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616834,1719625652855,"fUST",-778.13,0.00027934,4,"2024-06-29T01:47:32.855",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616835,1719625652875,"fUST",-570.24,0.00027945,4,"2024-06-29T01:47:32.875",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616836,1719625652894,"fUST",-592.04,0.00027945,4,"2024-06-29T01:47:32.894",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616837,1719625652915,"fUST",-268.04350888,0.00028,2,"2024-06-29T01:47:32.915",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616838,1719625652935,"fUST",-160.64766238,0.00028,30,"2024-06-29T01:47:32.935",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616839,1719625652953,"fUST",-198.97093868,0.00028,2,"2024-06-29T01:47:32.953",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616840,1719625652974,"fUST",-151.30332686,0.0002808,5,"2024-06-29T01:47:32.974",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616841,1719625652992,"fUST",-151.30332686,0.0002808,5,"2024-06-29T01:47:32.992",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616842,1719625653014,"fUST",-778.13,0.00028208,4,"2024-06-29T01:47:33.014",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616843,1719625653035,"fUST",-570.37692733,0.00028219,4,"2024-06-29T01:47:33.035",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616844,1719625653054,"fUST",-592.17003904,0.00028219,4,"2024-06-29T01:47:33.054",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616845,1719625653075,"fUST",-778.21303349,0.00028482,4,"2024-06-29T01:47:33.075",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616846,1719625653094,"fUST",-151.30332686,0.0002862,5,"2024-06-29T01:47:33.094",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616847,1719625653112,"fUST",-151.30332686,0.0002862,5,"2024-06-29T01:47:33.112",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616848,1719625653131,"fUST",-231.877,0.00029097,2,"2024-06-29T01:47:33.131",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616849,1719625653150,"fUST",-151.30332686,0.0002916,5,"2024-06-29T01:47:33.150",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616850,1719625653170,"fUST",-151.30332686,0.0002916,5,"2024-06-29T01:47:33.170",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616851,1719625653189,"fUST",-153.0,0.00029661,2,"2024-06-29T01:47:33.189",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616852,1719625653209,"fUST",-153.0,0.00029661,2,"2024-06-29T01:47:33.209",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616853,1719625653228,"fUST",-153.0,0.00029661,2,"2024-06-29T01:47:33.228",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616854,1719625653249,"fUST",-153.0,0.00029661,2,"2024-06-29T01:47:33.249",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616855,1719625653271,"fUST",-153.0,0.00029661,2,"2024-06-29T01:47:33.271",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616856,1719625653289,"fUST",-153.0,0.00029661,2,"2024-06-29T01:47:33.289",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616857,1719625653308,"fUST",-153.0,0.00029662,2,"2024-06-29T01:47:33.308",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616858,1719625653327,"fUST",-153.0,0.00029662,2,"2024-06-29T01:47:33.327",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616859,1719625653346,"fUST",-153.0,0.00029662,2,"2024-06-29T01:47:33.346",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616860,1719625653364,"fUST",-153.0,0.00029662,2,"2024-06-29T01:47:33.364",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616861,1719625653384,"fUST",-153.0,0.00029662,2,"2024-06-29T01:47:33.384",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616862,1719625653403,"fUST",-151.30332686,0.000297,5,"2024-06-29T01:47:33.403",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616863,1719625653422,"fUST",-151.30332686,0.000297,5,"2024-06-29T01:47:33.422",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616864,1719625653441,"fUST",-153.0,0.00029733,2,"2024-06-29T01:47:33.441",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616865,1719625653460,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.460",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616866,1719625653480,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.480",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616867,1719625653500,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.500",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616868,1719625653520,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.520",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616869,1719625653539,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.539",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616870,1719625653558,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.558",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616871,1719625653577,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.577",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616872,1719625653597,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.597",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616873,1719625653616,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.616",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616874,1719625653641,"fUST",-153.0,0.00029734,2,"2024-06-29T01:47:33.641",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616875,1719625653662,"fUST",-1699.13489929,0.00029739,2,"2024-06-29T01:47:33.662",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616876,1719625653684,"fUST",-153.0,0.0002974,2,"2024-06-29T01:47:33.684",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616877,1719625653706,"fUST",-153.0,0.0002974,2,"2024-06-29T01:47:33.706",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616878,1719625653729,"fUST",-153.0,0.0002974,2,"2024-06-29T01:47:33.729",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616879,1719625653749,"fUST",-153.0,0.0002974,2,"2024-06-29T01:47:33.749",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616880,1719625653770,"fUST",-153.0,0.0002974,2,"2024-06-29T01:47:33.770",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616881,1719625653792,"fUST",-1916.09021533,0.0003,7,"2024-06-29T01:47:33.792",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616882,1719625653812,"fUST",-1824.51464482,0.0003,4,"2024-06-29T01:47:33.812",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616883,1719625653832,"fUST",-212.0,0.0003,2,"2024-06-29T01:47:33.832",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616884,1719625653851,"fUST",-773.0,0.00030148,2,"2024-06-29T01:47:33.851",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616885,1719625653871,"fUST",-165.722,0.00030148,2,"2024-06-29T01:47:33.871",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616886,1719625653891,"fUST",-577.41377702,0.00030551,30,"2024-06-29T01:47:33.891",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616887,1719625653911,"fUST",-1027.10519307,0.00031,4,"2024-06-29T01:47:33.911",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616888,1719625653932,"fUST",-524.7988592,0.0003295,60,"2024-06-29T01:47:33.932",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616889,1719625653951,"fUST",-161.57238254,0.00032999,2,"2024-06-29T01:47:33.951",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616890,1719625653970,"fUST",-530.74411189,0.00033,30,"2024-06-29T01:47:33.970",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616891,1719625653988,"fUST",-212.0,0.00033,2,"2024-06-29T01:47:33.988",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616892,1719625654008,"fUST",-212.0,0.00033,2,"2024-06-29T01:47:34.008",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616893,1719625654028,"fUST",-773.0,0.00033148,2,"2024-06-29T01:47:34.028",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616894,1719625654047,"fUST",-150.0,0.00033148,2,"2024-06-29T01:47:34.047",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616895,1719625654067,"fUST",-750.0,0.00033295,2,"2024-06-29T01:47:34.067",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616896,1719625654087,"fUST",-150.0,0.00033999,2,"2024-06-29T01:47:34.087",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616897,1719625654107,"fUST",-1699.13489929,0.00034739,2,"2024-06-29T01:47:34.107",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616898,1719625654126,"fUST",-150.0,0.00034999,2,"2024-06-29T01:47:34.126",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616899,1719625654146,"fUST",-15765.80686956,0.00035,2,"2024-06-29T01:47:34.146",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616900,1719625654166,"fUST",-197.56335955,0.00035456,2,"2024-06-29T01:47:34.166",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616901,1719625654187,"fUST",-11277.39774805,0.00035546,4,"2024-06-29T01:47:34.187",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616902,1719625753126,"fUST",-248.7,0.0002,2,"2024-06-29T01:49:13.126",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616903,1719625772115,"fUST",-44.38874362,0.0002,2,"2024-06-29T01:49:32.115",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616904,1719625805433,"fUST",181.95484058,0.0002,2,"2024-06-29T01:50:05.433",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616905,1719625805457,"fUST",260.57745638,0.0002,2,"2024-06-29T01:50:05.457",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616949,1719625832859,"fUST",-159.26972232,0.0002,2,"2024-06-29T01:50:32.859",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616950,1719625832868,"fUST",-576.43027768,0.0002,2,"2024-06-29T01:50:32.868",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616952,1719625832881,"fUST",-3186.95968299,0.0002,2,"2024-06-29T01:50:32.881",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616954,1719625832891,"fUST",-225.44709256,0.0002,2,"2024-06-29T01:50:32.891",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616956,1719625832901,"fUST",-653.782626,0.00021096,2,"2024-06-29T01:50:32.901",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616957,1719625832910,"fUST",-160.05693272,0.00022,2,"2024-06-29T01:50:32.910",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616959,1719625832919,"fUST",-500.0,0.000255,4,"2024-06-29T01:50:32.919",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616961,1719625832929,"fUST",-500.0,0.00025774,4,"2024-06-29T01:50:32.929",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616962,1719625832938,"fUST",-500.0,0.00026048,4,"2024-06-29T01:50:32.938",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616963,1719625832947,"fUST",-500.0,0.00026322,4,"2024-06-29T01:50:32.947",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616964,1719625832957,"fUST",-500.0,0.00026596,4,"2024-06-29T01:50:32.957",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616965,1719625832966,"fUST",-168.89625226,0.0002687,4,"2024-06-29T01:50:32.966",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616966,1719625832976,"fUST",-653.782626,0.00027195,2,"2024-06-29T01:50:32.976",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616967,1719625832985,"fUST",-153.0,0.00029661,2,"2024-06-29T01:50:32.985",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616968,1719625832994,"fUST",-153.0,0.00029661,2,"2024-06-29T01:50:32.994",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616969,1719625833004,"fUST",-153.0,0.00029661,2,"2024-06-29T01:50:33.004",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616970,1719625833013,"fUST",-153.0,0.00029661,2,"2024-06-29T01:50:33.013",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616971,1719625833022,"fUST",-153.0,0.00029661,2,"2024-06-29T01:50:33.022",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616972,1719625833031,"fUST",-153.0,0.00029661,2,"2024-06-29T01:50:33.031",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616973,1719625833041,"fUST",-212.379,0.00031017,2,"2024-06-29T01:50:33.041",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616974,1719625833051,"fUST",-181.56399223,0.00031761,8,"2024-06-29T01:50:33.051",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616975,1719625833060,"fUST",-181.56399223,0.00032396,8,"2024-06-29T01:50:33.060",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616976,1719625833069,"fUST",-154.80649189,0.00032494,2,"2024-06-29T01:50:33.069",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616977,1719625833078,"fUST",-150.0,0.00032494,2,"2024-06-29T01:50:33.078",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616978,1719625833088,"fUST",-150.0,0.00032494,2,"2024-06-29T01:50:33.088",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616979,1719625833097,"fUST",-200.0,0.00032494,2,"2024-06-29T01:50:33.097",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616980,1719625833107,"fUST",-376.084,0.00032494,30,"2024-06-29T01:50:33.107",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616981,1719625833116,"fUST",-152.27227952,0.00032494,120,"2024-06-29T01:50:33.116",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616982,1719625833126,"fUST",-154.77869464,0.00032494,7,"2024-06-29T01:50:33.126",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616983,1719625833137,"fUST",-1232.68406351,0.00032494,120,"2024-06-29T01:50:33.137",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616984,1719625833147,"fUST",-211.8246576,0.00033031,11,"2024-06-29T01:50:33.147",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616985,1719625833157,"fUST",-653.782626,0.00033295,2,"2024-06-29T01:50:33.157",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616986,1719625833167,"fUST",-30765.7648633,0.00033333,2,"2024-06-29T01:50:33.167",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330616987,1719625833190,"fUST",-13233.36379649,0.00033333,2,"2024-06-29T01:50:33.190",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330617018,1719625838736,"fUST",-14802.74315792,0.00033333,2,"2024-06-29T01:50:38.736",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330617063,1719625843947,"fUST",-252.0537245,0.00024242,2,"2024-06-29T01:50:43.947",0.00032485,49.98,0.9623833402406302,442428767.24518687]
[330617091,1719626746132,"fUST",-268.8986835,0.00021096,2,"2024-06-29T02:05:46.132",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617092,1719626746152,"fUST",-166.666666,0.00025358,2,"2024-06-29T02:05:46.152",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617093,1719626746171,"fUST",-108.79803649,0.00026049,2,"2024-06-29T02:05:46.171",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617094,1719626831100,"fUST",-13921.77265056,0.00025501,2,"2024-06-29T02:07:11.100",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617095,1719626834101,"fUST",-16078.22734944,0.00025501,2,"2024-06-29T02:07:14.101",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617096,1719626834122,"fUST",-188.98143429,0.00026049,2,"2024-06-29T02:07:14.122",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617097,1719626834148,"fUST",-57.86862951,0.00026049,2,"2024-06-29T02:07:14.148",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617098,1719626834171,"fUST",-150.0,0.000265,2,"2024-06-29T02:07:14.171",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617099,1719626834192,"fUST",-166.666666,0.00026741,2,"2024-06-29T02:07:14.192",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617100,1719626834212,"fUST",-269.5602302,0.00026874,2,"2024-06-29T02:07:14.212",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617101,1719626834237,"fUST",-166.666666,0.00027432,2,"2024-06-29T02:07:14.237",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617102,1719626834257,"fUST",-166.666666,0.00028123,2,"2024-06-29T02:07:14.257",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617103,1719626834277,"fUST",-166.666666,0.00028815,2,"2024-06-29T02:07:14.277",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617104,1719626834296,"fUST",-225.26708885,0.00029618,5,"2024-06-29T02:07:14.296",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617105,1719626834316,"fUST",-151.28821919,0.00029651,5,"2024-06-29T02:07:14.316",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617106,1719626834347,"fUST",-10322.95977991,0.00029823,2,"2024-06-29T02:07:14.347",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617107,1719626837187,"fUST",-268.898672,0.00029823,2,"2024-06-29T02:07:17.187",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617108,1719626854103,"fUST",-580.71049741,0.00025949,2,"2024-06-29T02:07:34.103",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617109,1719626854124,"fUST",-367.52694729,0.00029823,2,"2024-06-29T02:07:34.124",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617110,1719626854149,"fUST",-6072.81362723,0.00029879,2,"2024-06-29T02:07:34.149",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617111,1719626854169,"fUST",-151.28821919,0.00030244,5,"2024-06-29T02:07:34.169",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617112,1719626854191,"fUST",-29.42009719,0.00030837,5,"2024-06-29T02:07:34.191",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617525,1719627043531,"fUST",-555.715232,0.00021096,2,"2024-06-29T02:10:43.531",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330617527,1719627043541,"fUST",-30.9604927,0.00027195,2,"2024-06-29T02:10:43.541",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620210,1719627400042,"fUST",159.165905,0.00014904,2,"2024-06-29T02:16:40.042",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620214,1719627946901,"fUST",136886.420758,0.00026,120,"2024-06-29T02:25:46.901",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620215,1719627952149,"fUST",-826.10060043,0.00018065,2,"2024-06-29T02:25:52.149",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620216,1719627952171,"fUST",-154.83742071,0.00018065,2,"2024-06-29T02:25:52.171",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620217,1719627952192,"fUST",-154.83742071,0.00018065,2,"2024-06-29T02:25:52.192",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620218,1719627952213,"fUST",-318.88334763,0.00018065,2,"2024-06-29T02:25:52.213",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620219,1719627952233,"fUST",-154.79103211,0.00018065,2,"2024-06-29T02:25:52.233",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620220,1719627952251,"fUST",-150.0,0.00018996,2,"2024-06-29T02:25:52.251",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620221,1719627952270,"fUST",-408.84542884,0.0002,2,"2024-06-29T02:25:52.270",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620222,1719627952289,"fUST",-312.12883764,0.00022,2,"2024-06-29T02:25:52.289",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620223,1719627952309,"fUST",-166.666666,0.00022532,2,"2024-06-29T02:25:52.309",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620224,1719627952328,"fUST",-165.33257,0.00022903,2,"2024-06-29T02:25:52.328",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620225,1719627952348,"fUST",-121.43382295,0.00023146,2,"2024-06-29T02:25:52.348",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620226,1719628043096,"fUST",-252.0537245,0.0002,2,"2024-06-29T02:27:23.096",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620227,1719628043116,"fUST",-45.23284305,0.00023146,2,"2024-06-29T02:27:23.116",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620228,1719628043137,"fUST",-60.36304675,0.00023761,2,"2024-06-29T02:27:23.137",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620229,1719628048092,"fUST",-510.46186478,0.00021096,2,"2024-06-29T02:27:28.092",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620230,1719628048120,"fUST",-15.91958022,0.00021096,2,"2024-06-29T02:27:28.120",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620231,1719628048140,"fUST",-106.30361925,0.00023761,2,"2024-06-29T02:27:28.140",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620232,1719628048162,"fUST",-534.8017669,0.00023814,2,"2024-06-29T02:27:28.162",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620233,1719628048182,"fUST",-17.92321706,0.00024,2,"2024-06-29T02:27:28.182",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620234,1719628081863,"fUST",179.55603375,9.9e-05,2,"2024-06-29T02:28:01.863",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620236,1719628221033,"fUST",154.79103211,0.00018,2,"2024-06-29T02:30:21.033",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620237,1719628221056,"fUST",36.6861966,0.00018,2,"2024-06-29T02:30:21.056",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620238,1719628226907,"fUST",235.51969872,0.00018,2,"2024-06-29T02:30:26.907",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620239,1719628230800,"fUST",0.52658158,0.00018,2,"2024-06-29T02:30:30.800",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620240,1719628230820,"fUST",173.68789155,0.00018,2,"2024-06-29T02:30:30.820",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620298,1719628235172,"fUST",51.99210845,0.00018,2,"2024-06-29T02:30:35.172",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620299,1719628235193,"fUST",156.82761976,0.00018,2,"2024-06-29T02:30:35.193",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620300,1719628235215,"fUST",91.92897833,0.00018,2,"2024-06-29T02:30:35.215",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620541,1719628807738,"fUST",639.33905638,0.00014999,2,"2024-06-29T02:40:07.738",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620542,1719628818303,"fUST",261.92046016,0.00014999,2,"2024-06-29T02:40:18.303",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620545,1719629002989,"fUST",1188.05560551,0.00014999,2,"2024-06-29T02:43:22.989",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620546,1719629066190,"fUST",188.76801752,0.00014999,2,"2024-06-29T02:44:26.190",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620547,1719629079283,"fUST",155.73380288,0.00014999,2,"2024-06-29T02:44:39.283",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620548,1719629150134,"fUST",-440.07284878,0.0001818,2,"2024-06-29T02:45:50.134",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620549,1719629150153,"fUST",-155.25157999,0.0001818,2,"2024-06-29T02:45:50.153",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620550,1719629150175,"fUST",-155.37867316,0.0001818,2,"2024-06-29T02:45:50.175",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620551,1719629150195,"fUST",-350.78026893,0.00021096,2,"2024-06-29T02:45:50.195",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620552,1719629230095,"fUST",-170.18635617,0.00021054,2,"2024-06-29T02:47:10.095",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620553,1719629230116,"fUST",-60.55600411,0.00021095,2,"2024-06-29T02:47:10.116",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620554,1719629233158,"fUST",-140.43551001,0.00021095,2,"2024-06-29T02:47:13.158",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620555,1719629233179,"fUST",-149.28210307,0.00021096,2,"2024-06-29T02:47:13.179",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620556,1719629233199,"fUST",-160.02818343,0.00022,2,"2024-06-29T02:47:13.199",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620557,1719629233220,"fUST",-166.666666,0.00022931,2,"2024-06-29T02:47:13.220",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620558,1719629233239,"fUST",-41.80564642,0.00023114,2,"2024-06-29T02:47:13.239",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620559,1719629237094,"fUST",-127.81609658,0.00023114,2,"2024-06-29T02:47:17.094",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620560,1719629237114,"fUST",-166.666666,0.00023556,2,"2024-06-29T02:47:17.114",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620561,1719629237135,"fUST",-252.23939736,0.00023767,2,"2024-06-29T02:47:17.135",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620562,1719629237155,"fUST",-114.37971055,0.00024,2,"2024-06-29T02:47:17.155",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620563,1719629251098,"fUST",-3371.15867531,0.00024,2,"2024-06-29T02:47:31.098",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620566,1719629365116,"fUST",-1597.58913174,0.00024,2,"2024-06-29T02:49:25.116",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620567,1719629365139,"fUST",-442.53229696,0.00024,7,"2024-06-29T02:49:25.139",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620568,1719629365159,"fUST",-166.666666,0.00024181,2,"2024-06-29T02:49:25.159",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620569,1719629365181,"fUST",-166.666666,0.00024806,2,"2024-06-29T02:49:25.181",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620570,1719629365201,"fUST",-154.79103211,0.00025,2,"2024-06-29T02:49:25.201",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620571,1719629365222,"fUST",-4038.4391187,0.00025,60,"2024-06-29T02:49:25.222",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620572,1719629365243,"fUST",-166.666666,0.00025431,2,"2024-06-29T02:49:25.243",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620573,1719629365264,"fUST",-1831.74458628,0.00025501,7,"2024-06-29T02:49:25.264",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620574,1719629365285,"fUST",-4668.2676327,0.00025501,2,"2024-06-29T02:49:25.285",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620575,1719629366112,"fUST",-25331.7323673,0.00025501,2,"2024-06-29T02:49:26.112",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620576,1719629366135,"fUST",-166.666666,0.00026056,2,"2024-06-29T02:49:26.135",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620577,1719629366154,"fUST",-151.30332686,0.00027,5,"2024-06-29T02:49:26.154",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620578,1719629366173,"fUST",-188.98143429,0.00027195,2,"2024-06-29T02:49:26.173",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620579,1719629366194,"fUST",-500.062372,0.00027195,2,"2024-06-29T02:49:26.194",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620580,1719629366214,"fUST",-151.30332686,0.0002754,5,"2024-06-29T02:49:26.214",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620581,1719629366235,"fUST",-441.75782698,0.00027999,2,"2024-06-29T02:49:26.235",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620582,1719629366254,"fUST",-293.08874362,0.00027999,2,"2024-06-29T02:49:26.254",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620583,1719629366274,"fUST",-151.30332686,0.0002808,5,"2024-06-29T02:49:26.274",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620584,1719629366294,"fUST",-211.82465762,0.0002862,5,"2024-06-29T02:49:26.294",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620585,1719629366314,"fUST",-155.16413984,0.0002909,2,"2024-06-29T02:49:26.314",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620586,1719629366334,"fUST",-1285.33869445,0.00029813,2,"2024-06-29T02:49:26.334",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620587,1719629366353,"fUST",-878.97146689,0.00029879,2,"2024-06-29T02:49:26.353",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620588,1719629366373,"fUST",-1378.97690942,0.0003,120,"2024-06-29T02:49:26.373",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620691,1719629444178,"fUST",-427.35324121,0.0002909,2,"2024-06-29T02:50:44.178",0.00032485,49.18,0.993885004945579,443978245.9916831]
[330620699,1719630427098,"fUST",-182.926732,0.00021096,2,"2024-06-29T03:07:07.098",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620700,1719630427121,"fUST",-163.66173958,0.00021096,2,"2024-06-29T03:07:07.121",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620701,1719630433295,"fUST",-286.39439442,0.00021096,2,"2024-06-29T03:07:13.295",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620702,1719630433319,"fUST",-878.97146689,0.00022397,2,"2024-06-29T03:07:13.319",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620703,1719630433340,"fUST",-165.33257,0.00026771,2,"2024-06-29T03:07:13.340",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620704,1719630433362,"fUST",-566.37829976,0.0002699,2,"2024-06-29T03:07:13.362",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620705,1719630433397,"fUST",-12176.01435704,0.00027184,2,"2024-06-29T03:07:13.397",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620706,1719630444144,"fUST",-163.14931328,0.00027184,2,"2024-06-29T03:07:24.144",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620707,1719630445102,"fUST",-7674.88938831,0.00027184,2,"2024-06-29T03:07:25.102",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620735,1719630551112,"fUST",-268.898672,0.00025501,2,"2024-06-29T03:09:11.112",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620736,1719630554119,"fUST",-15662.73702213,0.00025501,2,"2024-06-29T03:09:14.119",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620737,1719630557116,"fUST",-11257.38371546,0.00025501,2,"2024-06-29T03:09:17.116",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620798,1719630639040,"fUST",-188.98143429,0.00025501,2,"2024-06-29T03:10:39.040",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620799,1719630639052,"fUST",-506.49938669,0.00025501,2,"2024-06-29T03:10:39.052",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330620801,1719630639078,"fUST",-2364.61709087,0.00025501,2,"2024-06-29T03:10:39.078",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621054,1719630783004,"fUST",1116.0,0.00025999,120,"2024-06-29T03:13:03.004",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621060,1719631626195,"fUST",-464.138673,0.00021096,2,"2024-06-29T03:27:06.195",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621061,1719631626217,"fUST",-100.4696323,0.00023899,2,"2024-06-29T03:27:06.217",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621062,1719631649098,"fUST",-754.14881458,0.00023899,2,"2024-06-29T03:27:29.098",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621063,1719631649128,"fUST",-89.34538606,0.00023899,2,"2024-06-29T03:27:29.128",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621064,1719631649169,"fUST",-534.8017669,0.00023954,2,"2024-06-29T03:27:29.169",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621065,1719631649191,"fUST",-168.022816,0.0002447,2,"2024-06-29T03:27:29.191",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621066,1719631649213,"fUST",-101.18821447,0.00024523,2,"2024-06-29T03:27:29.213",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621067,1719631649242,"fUST",-65.47845153,0.00024523,2,"2024-06-29T03:27:29.242",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621068,1719631649263,"fUST",-101.18821447,0.00024744,2,"2024-06-29T03:27:29.263",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621069,1719631753112,"fUST",-878.97146689,0.00023966,2,"2024-06-29T03:29:13.112",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621070,1719631753136,"fUST",-1138.84036924,0.00024481,2,"2024-06-29T03:29:13.136",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621071,1719631753156,"fUST",-577.41377702,0.00024744,7,"2024-06-29T03:29:13.156",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621072,1719631753175,"fUST",-143.02457563,0.00024744,2,"2024-06-29T03:29:13.175",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621073,1719631753194,"fUST",-300.0,0.00024999,2,"2024-06-29T03:29:13.194",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621074,1719631753215,"fUST",-4573.99886811,0.00025,2,"2024-06-29T03:29:13.215",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621108,1719631832497,"fUST",-4164.29497511,0.0002448,2,"2024-06-29T03:30:32.497",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621110,1719631832513,"fUST",-680.39044492,0.0002448,2,"2024-06-29T03:30:32.513",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621112,1719631832525,"fUST",-434.4293937,0.0002448,2,"2024-06-29T03:30:32.525",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621175,1719631839161,"fUST",-811.62203056,0.0002448,2,"2024-06-29T03:30:39.161",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621177,1719631839171,"fUST",-573.43384523,0.00025,7,"2024-06-29T03:30:39.171",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621344,1719631849287,"fUST",436.2268962,0.000229,2,"2024-06-29T03:30:49.287",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621345,1719631849310,"fUST",193.08232576,0.000229,2,"2024-06-29T03:30:49.310",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621346,1719631931671,"fUST",32.54489649,0.000229,2,"2024-06-29T03:32:11.671",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621358,1719632243815,"fUST",10000.0,0.00026,120,"2024-06-29T03:37:23.815",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621359,1719632251843,"fUST",10000.0,0.00021192,90,"2024-06-29T03:37:31.843",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621363,1719632284548,"fUST",582.97754174,0.00014999,2,"2024-06-29T03:38:04.548",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621382,1719632678176,"fUST",155.80563706,0.00014999,2,"2024-06-29T03:44:38.176",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621383,1719632718329,"fUST",156.01092818,0.00014999,2,"2024-06-29T03:45:18.329",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621390,1719632833122,"fUST",-919.80564579,0.00016255,2,"2024-06-29T03:47:13.122",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621391,1719632834111,"fUST",-3809.93867531,0.00016255,2,"2024-06-29T03:47:14.111",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621392,1719632837089,"fUST",-309.64390334,0.00016255,2,"2024-06-29T03:47:17.089",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621393,1719632838139,"fUST",-654.47483718,0.00016255,2,"2024-06-29T03:47:18.139",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621399,1719632948134,"fUST",-5265.52233758,0.00016255,2,"2024-06-29T03:49:08.134",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621400,1719632948154,"fUST",-545.95643923,0.00016255,2,"2024-06-29T03:49:08.154",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621401,1719632948174,"fUST",-795.94374021,0.00016255,2,"2024-06-29T03:49:08.174",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621402,1719632948194,"fUST",-276.28183291,0.0001683,2,"2024-06-29T03:49:08.194",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621403,1719632948214,"fUST",-174.21447313,0.0001818,2,"2024-06-29T03:49:08.214",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621404,1719632948237,"fUST",-155.16413984,0.00019703,2,"2024-06-29T03:49:08.237",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621405,1719632948273,"fUST",-1285.33869445,0.00019703,2,"2024-06-29T03:49:08.273",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621406,1719632948294,"fUST",-252.0537245,0.0002,2,"2024-06-29T03:49:08.294",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621407,1719632948315,"fUST",-170.18635617,0.0002,2,"2024-06-29T03:49:08.315",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621408,1719632948335,"fUST",-8522.3109553,0.00020111,2,"2024-06-29T03:49:08.335",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621409,1719632948355,"fUST",-467.250813,0.00021096,2,"2024-06-29T03:49:08.355",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621410,1719632948375,"fUST",-202.97480223,0.00021192,2,"2024-06-29T03:49:08.375",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621411,1719632948395,"fUST",-680.82335773,0.00021917,2,"2024-06-29T03:49:08.395",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621412,1719632948415,"fUST",-160.0,0.00021917,2,"2024-06-29T03:49:08.415",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621413,1719632948436,"fUST",-259.5602302,0.00021949,2,"2024-06-29T03:49:08.436",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621414,1719632948457,"fUST",-878.97146689,0.00022378,2,"2024-06-29T03:49:08.457",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621415,1719632948481,"fUST",-288.39535423,0.0002243,2,"2024-06-29T03:49:08.481",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621416,1719632948502,"fUST",-309.28422687,0.0002243,2,"2024-06-29T03:49:08.502",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621417,1719632948524,"fUST",-166.666666,0.00022437,2,"2024-06-29T03:49:08.524",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621418,1719632959715,"fUST",218.10430225,0.00022377,2,"2024-06-29T03:49:19.715",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621419,1719632961096,"fUST",-660.86716464,0.00022377,2,"2024-06-29T03:49:21.096",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621420,1719632961116,"fUST",-154.76012181,0.00023012,2,"2024-06-29T03:49:21.116",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621421,1719632961136,"fUST",-166.666666,0.00023049,2,"2024-06-29T03:49:21.136",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621422,1719632961156,"fUST",-11.47851195,0.0002366,2,"2024-06-29T03:49:21.156",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621423,1719632961183,"fUST",-155.18815405,0.0002366,2,"2024-06-29T03:49:21.183",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621424,1719632961203,"fUST",-419.53948131,0.000239,2,"2024-06-29T03:49:21.203",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621425,1719632961223,"fUST",-169.43779231,0.00023968,2,"2024-06-29T03:49:21.223",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621426,1719632969098,"fUST",-3485.53838586,0.00024,2,"2024-06-29T03:49:29.098",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621427,1719632969117,"fUST",-166.666666,0.00024272,2,"2024-06-29T03:49:29.117",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621428,1719632969138,"fUST",-252.23939736,0.00024701,2,"2024-06-29T03:49:29.138",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621429,1719632969158,"fUST",-166.666666,0.00024884,2,"2024-06-29T03:49:29.158",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621430,1719632969178,"fUST",-625.41669918,0.000249,2,"2024-06-29T03:49:29.178",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621431,1719632979318,"fUST",267.95578392,0.00019703,2,"2024-06-29T03:49:39.318",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621432,1719632979339,"fUST",8.32604899,0.00019703,2,"2024-06-29T03:49:39.339",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621435,1719632994800,"fUST",191.67395101,0.0002,2,"2024-06-29T03:49:54.800",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621436,1719632994820,"fUST",101.41479261,0.0002,2,"2024-06-29T03:49:54.820",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621437,1719633002003,"fUST",104.21520739,0.00019703,2,"2024-06-29T03:50:02.003",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621438,1719633002026,"fUST",208.47231242,0.00019703,2,"2024-06-29T03:50:02.026",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621439,1719633002047,"fUST",51.28343967,0.00019703,2,"2024-06-29T03:50:02.047",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621440,1719633002368,"fUST",160.0,0.00019703,2,"2024-06-29T03:50:02.368",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621477,1719633032249,"fUST",-384.55213602,0.0002217,2,"2024-06-29T03:50:32.249",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621478,1719633032258,"fUST",-154.76012181,0.00023,2,"2024-06-29T03:50:32.258",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621480,1719633032267,"fUST",-166.666666,0.00023863,2,"2024-06-29T03:50:32.267",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621482,1719633032277,"fUST",-160.0,0.00023882,2,"2024-06-29T03:50:32.277",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621483,1719633032286,"fUST",-124.28036954,0.00024513,2,"2024-06-29T03:50:32.286",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621500,1719633038205,"fUST",-303.3091329,0.00023882,2,"2024-06-29T03:50:38.205",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621501,1719633038215,"fUST",-42.38629646,0.00024513,2,"2024-06-29T03:50:38.215",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621502,1719633038226,"fUST",-463.23338612,0.00025,2,"2024-06-29T03:50:38.226",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621553,1719633046387,"fUST",-330.47007294,0.00023882,2,"2024-06-29T03:50:46.387",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621554,1719633046397,"fUST",-8196.13154326,0.00025,2,"2024-06-29T03:50:46.397",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621555,1719633046407,"fUST",-188.98143429,0.00025,2,"2024-06-29T03:50:46.407",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621556,1719633046416,"fUST",-151.0,0.00025,7,"2024-06-29T03:50:46.416",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621557,1719633046426,"fUST",-151.0,0.00025,7,"2024-06-29T03:50:46.426",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621558,1719633046436,"fUST",-153.405782,0.00025,7,"2024-06-29T03:50:46.436",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621559,1719633046445,"fUST",-166.666666,0.00025164,2,"2024-06-29T03:50:46.445",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621560,1719633046455,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.455",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621561,1719633046465,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.465",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621562,1719633046475,"fUST",-207.113381,0.00025501,7,"2024-06-29T03:50:46.475",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621563,1719633046484,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.484",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621564,1719633046494,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.494",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621565,1719633046503,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.503",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621566,1719633046512,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.512",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621567,1719633046522,"fUST",-280.851696,0.00025501,7,"2024-06-29T03:50:46.522",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621568,1719633046531,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.531",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621569,1719633046541,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.541",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621570,1719633046550,"fUST",-151.0,0.00025501,7,"2024-06-29T03:50:46.550",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621571,1719633046561,"fUST",-10818.83203789,0.00025501,2,"2024-06-29T03:50:46.561",0.00032485,49.18,0.9934495933052411,444154242.7688417]
[330621572,1719634033095,"fUST",-346.58847158,0.00021096,2,"2024-06-29T04:07:13.095",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621573,1719634041105,"fUST",-153.95206242,0.00021096,2,"2024-06-29T04:07:21.105",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621574,1719634041126,"fUST",-527.39799884,0.00023401,2,"2024-06-29T04:07:21.126",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621575,1719634041145,"fUST",-239.94096926,0.00024481,7,"2024-06-29T04:07:21.145",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621576,1719634041165,"fUST",-151.31843755,0.0002545,2,"2024-06-29T04:07:21.165",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621577,1719634041185,"fUST",-188.98143429,0.00025501,2,"2024-06-29T04:07:21.185",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621578,1719634041204,"fUST",-6413.29848595,0.00025501,2,"2024-06-29T04:07:21.204",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621579,1719634045098,"fUST",-2903.59062952,0.00025501,2,"2024-06-29T04:07:25.098",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621580,1719634045119,"fUST",-11188.41260327,0.00025501,2,"2024-06-29T04:07:25.119",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621581,1719634053140,"fUST",-163.14931328,0.00025501,2,"2024-06-29T04:07:33.140",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621582,1719634147094,"fUST",-540.39143248,0.00023401,2,"2024-06-29T04:09:07.094",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621724,1719635076730,"fUST",1291.09807863,0.00014999,2,"2024-06-29T04:24:36.730",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621726,1719635110579,"fUST",303.3091329,0.00014999,2,"2024-06-29T04:25:10.579",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621728,1719635138118,"fUST",-167.81251746,0.00018899,2,"2024-06-29T04:25:38.118",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621729,1719635225090,"fUST",-158.02405824,0.00016255,2,"2024-06-29T04:27:05.090",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621730,1719635225112,"fUST",-158.02405824,0.00016255,2,"2024-06-29T04:27:05.112",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621731,1719635225134,"fUST",-126.48418048,0.00016255,2,"2024-06-29T04:27:05.134",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621732,1719635231109,"fUST",-1060.02484943,0.00016255,2,"2024-06-29T04:27:11.109",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621733,1719635235108,"fUST",-226.63004625,0.00016255,2,"2024-06-29T04:27:15.108",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621734,1719635236089,"fUST",-81.79488184,0.00016255,2,"2024-06-29T04:27:16.089",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621735,1719635236110,"fUST",-617.32966683,0.00016255,2,"2024-06-29T04:27:16.110",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621736,1719635237108,"fUST",-284.32214185,0.00016255,2,"2024-06-29T04:27:17.108",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621737,1719635237127,"fUST",-144.60471358,0.00021095,3,"2024-06-29T04:27:17.127",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621739,1719635244190,"fUST",-392.090538,0.00021095,3,"2024-06-29T04:27:24.190",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621740,1719635249099,"fUST",-222.50497309,0.00021095,3,"2024-06-29T04:27:29.099",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621741,1719635249119,"fUST",-475.513507,0.00021096,2,"2024-06-29T04:27:29.119",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621742,1719635249139,"fUST",-305.62517126,0.00021301,2,"2024-06-29T04:27:29.139",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621746,1719635350099,"fUST",-865.97519513,0.00018996,2,"2024-06-29T04:29:10.099",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621747,1719635353168,"fUST",-442.53229696,0.00021301,2,"2024-06-29T04:29:13.168",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621748,1719635353190,"fUST",-166.666666,0.00022386,2,"2024-06-29T04:29:13.190",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621749,1719635353210,"fUST",-293.04302917,0.0002243,2,"2024-06-29T04:29:13.210",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621750,1719635353231,"fUST",-259.54072375,0.0002243,2,"2024-06-29T04:29:13.231",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621751,1719635353252,"fUST",-160.02818343,0.00022579,2,"2024-06-29T04:29:13.252",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621752,1719635353271,"fUST",-166.666666,0.00022997,2,"2024-06-29T04:29:13.271",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621753,1719635353292,"fUST",-220.79374487,0.00023455,2,"2024-06-29T04:29:13.292",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621754,1719635353311,"fUST",-166.666666,0.00023607,2,"2024-06-29T04:29:13.311",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621755,1719635353329,"fUST",-165.3325752,0.00023696,2,"2024-06-29T04:29:13.329",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621756,1719635353349,"fUST",-544.8017669,0.00023894,2,"2024-06-29T04:29:13.349",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621757,1719635353369,"fUST",-865.97519513,0.00023996,2,"2024-06-29T04:29:13.369",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621758,1719635353390,"fUST",-166.666666,0.00024217,2,"2024-06-29T04:29:13.390",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621759,1719635353410,"fUST",-166.666666,0.00024828,2,"2024-06-29T04:29:13.410",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621764,1719635378599,"fUST",144.4479279,0.00024481,2,"2024-06-29T04:29:38.599",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621983,1719636265154,"fUST",158.02405824,0.00014999,2,"2024-06-29T04:44:25.154",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621985,1719636334732,"fUST",2174.71084291,0.00014999,2,"2024-06-29T04:45:34.732",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621987,1719636348397,"fUST",-158.02405824,0.0001818,2,"2024-06-29T04:45:48.397",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621988,1719636348416,"fUST",-234.95601175,0.0001818,2,"2024-06-29T04:45:48.416",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621990,1719636428154,"fUST",-158.02405824,0.0001818,2,"2024-06-29T04:47:08.154",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621991,1719636428173,"fUST",-158.02405824,0.0001818,2,"2024-06-29T04:47:08.173",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621992,1719636428193,"fUST",-120.17877972,0.00021096,2,"2024-06-29T04:47:08.193",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621993,1719636435100,"fUST",-362.23009128,0.00021096,2,"2024-06-29T04:47:15.100",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621994,1719636435122,"fUST",-710.57555451,0.0002146,7,"2024-06-29T04:47:15.122",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621995,1719636437092,"fUST",-879.92192974,0.0002146,7,"2024-06-29T04:47:17.092",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330621996,1719636443102,"fUST",-535.06776734,0.0002146,7,"2024-06-29T04:47:23.102",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622013,1719636545101,"fUST",-6914.49071214,0.00019164,2,"2024-06-29T04:49:05.101",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622014,1719636545127,"fUST",-428.50489214,0.0001936,2,"2024-06-29T04:49:05.127",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622015,1719636553109,"fUST",-18804.92303418,0.0002146,7,"2024-06-29T04:49:13.109",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622016,1719636553130,"fUST",-7712.42150339,0.0002146,2,"2024-06-29T04:49:13.130",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622017,1719636553151,"fUST",-359.96333593,0.0002146,2,"2024-06-29T04:49:13.151",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622018,1719636553171,"fUST",-191.47722871,0.00021917,2,"2024-06-29T04:49:13.171",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622019,1719636553191,"fUST",-166.666666,0.00021918,2,"2024-06-29T04:49:13.191",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622020,1719636553212,"fUST",-878.97146689,0.00022387,2,"2024-06-29T04:49:13.212",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622021,1719636553232,"fUST",-166.666666,0.00022486,2,"2024-06-29T04:49:13.232",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622022,1719636553254,"fUST",-7.67372613,0.00022579,2,"2024-06-29T04:49:13.254",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622023,1719636565111,"fUST",-598.51056336,0.0002243,2,"2024-06-29T04:49:25.111",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622024,1719636565135,"fUST",-243.83294419,0.00022941,2,"2024-06-29T04:49:25.135",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622025,1719636565156,"fUST",-239.85153896,0.00023,2,"2024-06-29T04:49:25.156",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622026,1719636565177,"fUST",-166.666666,0.00023055,2,"2024-06-29T04:49:25.177",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622027,1719636565198,"fUST",-166.80880347,0.00023453,2,"2024-06-29T04:49:25.198",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622028,1719636565219,"fUST",-166.666666,0.00023624,2,"2024-06-29T04:49:25.219",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622029,1719636565241,"fUST",-167.886401,0.00023723,2,"2024-06-29T04:49:25.241",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622030,1719636565263,"fUST",-150.32544459,0.00024,30,"2024-06-29T04:49:25.263",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622031,1719636565284,"fUST",-166.666666,0.00024192,2,"2024-06-29T04:49:25.284",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622032,1719636565304,"fUST",-428.50489214,0.0002436,2,"2024-06-29T04:49:25.304",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622033,1719636565324,"fUST",-166.666666,0.00024761,2,"2024-06-29T04:49:25.324",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622034,1719636565347,"fUST",-28.02274829,0.00024809,2,"2024-06-29T04:49:25.347",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622039,1719636605940,"fUST",154.80649189,0.00020563,2,"2024-06-29T04:50:05.940",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622040,1719636605962,"fUST",205.63,0.00020563,2,"2024-06-29T04:50:05.962",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622105,1719636638085,"fUST",-8161.87446341,0.00020563,2,"2024-06-29T04:50:38.085",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622107,1719636638095,"fUST",-235.51969872,0.00022579,2,"2024-06-29T04:50:38.095",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622109,1719636638106,"fUST",-121.97725171,0.00024809,2,"2024-06-29T04:50:38.106",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622111,1719636638116,"fUST",-16820.61603735,0.00025,2,"2024-06-29T04:50:38.116",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622113,1719636638125,"fUST",-154.79103211,0.00025,2,"2024-06-29T04:50:38.125",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622114,1719636638135,"fUST",-160.19859114,0.00025357,2,"2024-06-29T04:50:38.135",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622116,1719636638146,"fUST",-188.98143429,0.00025501,2,"2024-06-29T04:50:38.146",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622118,1719636638156,"fUST",-151.0,0.00025501,7,"2024-06-29T04:50:38.156",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622120,1719636638166,"fUST",-151.0,0.00025501,7,"2024-06-29T04:50:38.166",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622121,1719636638175,"fUST",-151.0,0.00025501,7,"2024-06-29T04:50:38.175",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622122,1719636638185,"fUST",-151.0,0.00025501,7,"2024-06-29T04:50:38.185",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622123,1719636638194,"fUST",-151.0,0.00025501,7,"2024-06-29T04:50:38.194",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622125,1719636638204,"fUST",-151.0,0.00025501,7,"2024-06-29T04:50:38.204",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622126,1719636638213,"fUST",-4958.489568,0.00025501,2,"2024-06-29T04:50:38.213",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622127,1719636638223,"fUST",-780.17356111,0.00025501,2,"2024-06-29T04:50:38.223",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622193,1719636646284,"fUST",-357.75441549,0.00025501,2,"2024-06-29T04:50:46.284",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622210,1719637137118,"fUST",680.82335773,0.00014999,2,"2024-06-29T04:58:57.118",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622212,1719637228313,"fUST",569.98652706,0.00014999,2,"2024-06-29T05:00:28.313",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622213,1719637239901,"fUST",795.94374021,0.00014999,2,"2024-06-29T05:00:39.901",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622216,1719637418856,"fUST",160.0,0.00014999,2,"2024-06-29T05:03:38.856",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622217,1719637448816,"fUST",160.0,0.00014999,2,"2024-06-29T05:04:08.816",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622219,1719637484711,"fUST",38.77127414,0.00014999,2,"2024-06-29T05:04:44.711",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622220,1719637484746,"fUST",249.62408009,0.00014999,2,"2024-06-29T05:04:44.746",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622221,1719637488223,"fUST",158.02405824,0.00014999,2,"2024-06-29T05:04:48.223",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622222,1719637489356,"fUST",155.16413984,0.00014999,2,"2024-06-29T05:04:49.356",0.00032485,49.28,0.993444689975603,444130805.7272535]
[330622223,1719637549108,"fUST",-158.02405824,0.0001818,2,"2024-06-29T05:05:49.108",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622224,1719637549128,"fUST",-695.04819875,0.0001818,2,"2024-06-29T05:05:49.128",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622225,1719637630087,"fUST",-284.6078819,0.00017159,2,"2024-06-29T05:07:10.087",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622226,1719637630108,"fUST",-261.98058968,0.0001818,2,"2024-06-29T05:07:10.108",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622227,1719637635094,"fUST",-993.7724644,0.0001818,2,"2024-06-29T05:07:15.094",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622228,1719637651100,"fUST",-952.78937669,0.0001818,2,"2024-06-29T05:07:31.100",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622229,1719637651122,"fUST",-826.47844709,0.00018798,2,"2024-06-29T05:07:31.122",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622230,1719637651143,"fUST",-190.81986668,0.00018798,2,"2024-06-29T05:07:31.143",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622231,1719637651162,"fUST",-197.6959082,0.00019039,2,"2024-06-29T05:07:31.162",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622232,1719637651182,"fUST",-185.60304463,0.00019165,2,"2024-06-29T05:07:31.182",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622233,1719637651201,"fUST",-293.08874362,0.0002,2,"2024-06-29T05:07:31.201",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622234,1719637651221,"fUST",-154.74467129,0.0002,2,"2024-06-29T05:07:31.221",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622235,1719637651242,"fUST",-352.71486383,0.00021095,2,"2024-06-29T05:07:31.242",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622236,1719637651262,"fUST",-519.150968,0.00021096,2,"2024-06-29T05:07:31.262",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622237,1719637651281,"fUST",-250.0,0.00021686,2,"2024-06-29T05:07:31.281",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622238,1719637651300,"fUST",-158.02405824,0.00021917,2,"2024-06-29T05:07:31.300",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622239,1719637651320,"fUST",-166.666666,0.00021918,2,"2024-06-29T05:07:31.320",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622240,1719637651343,"fUST",-163.724845,0.00022123,2,"2024-06-29T05:07:31.343",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622241,1719637651362,"fUST",-878.97146689,0.00022344,2,"2024-06-29T05:07:31.362",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622242,1719637651382,"fUST",-602.054919,0.00022387,2,"2024-06-29T05:07:31.382",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622243,1719637651402,"fUST",-166.666666,0.00022431,2,"2024-06-29T05:07:31.402",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622244,1719637651422,"fUST",-150.0,0.00022529,2,"2024-06-29T05:07:31.422",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622245,1719637651444,"fUST",-150.0,0.00022529,2,"2024-06-29T05:07:31.444",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622246,1719637651465,"fUST",-150.0,0.000229,2,"2024-06-29T05:07:31.465",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622247,1719637651487,"fUST",-166.666666,0.00022944,2,"2024-06-29T05:07:31.487",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622248,1719637651506,"fUST",-154.76012181,0.00023004,2,"2024-06-29T05:07:31.506",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622249,1719637651526,"fUST",-250.0,0.00023077,2,"2024-06-29T05:07:31.526",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622250,1719637651545,"fUST",-250.0,0.00023077,2,"2024-06-29T05:07:31.545",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622251,1719637651565,"fUST",-150.0,0.000233,2,"2024-06-29T05:07:31.565",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622252,1719637651589,"fUST",-166.666666,0.00023456,2,"2024-06-29T05:07:31.589",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622253,1719637651612,"fUST",-350.0,0.00023624,2,"2024-06-29T05:07:31.612",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622254,1719637651632,"fUST",-350.0,0.00023624,2,"2024-06-29T05:07:31.632",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622255,1719637651651,"fUST",-330.28392912,0.00023848,2,"2024-06-29T05:07:31.651",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622256,1719637651671,"fUST",-166.666666,0.00023969,2,"2024-06-29T05:07:31.671",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622257,1719637651691,"fUST",-450.0,0.00024172,2,"2024-06-29T05:07:31.691",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622258,1719637651711,"fUST",-163.40873918,0.00024172,2,"2024-06-29T05:07:31.711",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622259,1719637651730,"fUST",-5002.64376891,0.00024457,2,"2024-06-29T05:07:31.730",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622260,1719637653095,"fUST",-182.2436309,0.000233,2,"2024-06-29T05:07:33.095",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622261,1719637653115,"fUST",-166.666666,0.00024482,2,"2024-06-29T05:07:33.115",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622262,1719637653136,"fUST",-550.0,0.0002472,2,"2024-06-29T05:07:33.136",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622263,1719637653160,"fUST",-500.0,0.00024999,2,"2024-06-29T05:07:33.160",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622264,1719637653182,"fUST",-500.0,0.00024999,2,"2024-06-29T05:07:33.182",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622265,1719637653203,"fUST",-500.0,0.00024999,2,"2024-06-29T05:07:33.203",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622266,1719637653223,"fUST",-176.06337239,0.00024999,2,"2024-06-29T05:07:33.223",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622267,1719637653247,"fUST",-15000.0,0.00025,2,"2024-06-29T05:07:33.247",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622268,1719637653269,"fUST",-3663.17955671,0.00025204,2,"2024-06-29T05:07:33.269",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622272,1719637749354,"fUST",-510.522843,0.00021096,2,"2024-06-29T05:09:09.354",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622273,1719637749376,"fUST",-223.67006052,0.000229,2,"2024-06-29T05:09:09.376",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622275,1719637760101,"fUST",-49.29538102,0.000229,2,"2024-06-29T05:09:20.101",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622348,1719637832548,"fUST",-186.2292636,0.00025203,2,"2024-06-29T05:10:32.548",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622350,1719637832558,"fUST",-304.86678786,0.00025204,2,"2024-06-29T05:10:32.558",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622353,1719637832570,"fUST",-26031.95365543,0.00025204,2,"2024-06-29T05:10:32.570",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622355,1719637832579,"fUST",-188.98143429,0.00025204,2,"2024-06-29T05:10:32.579",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622357,1719637832588,"fUST",-170.18635617,0.0002545,2,"2024-06-29T05:10:32.588",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622358,1719637832597,"fUST",-165.722,0.00026066,2,"2024-06-29T05:10:32.597",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622359,1719637832606,"fUST",-200.0,0.00026174,2,"2024-06-29T05:10:32.606",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622360,1719637832614,"fUST",-166.666666,0.00026445,2,"2024-06-29T05:10:32.614",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622361,1719637832623,"fUST",-150.0,0.000265,2,"2024-06-29T05:10:32.623",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622362,1719637832632,"fUST",-232.032,0.00026686,2,"2024-06-29T05:10:32.632",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622363,1719637832640,"fUST",-160.02818343,0.00026848,2,"2024-06-29T05:10:32.640",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622364,1719637832649,"fUST",-151.25801289,0.00027,5,"2024-06-29T05:10:32.649",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622365,1719637832658,"fUST",-151.25801289,0.00027,5,"2024-06-29T05:10:32.658",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622366,1719637832667,"fUST",-773.0,0.00027087,2,"2024-06-29T05:10:32.667",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622367,1719637832675,"fUST",-166.666666,0.00027166,2,"2024-06-29T05:10:32.675",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622368,1719637832684,"fUST",-510.522843,0.00027195,2,"2024-06-29T05:10:32.684",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622369,1719637832693,"fUST",-150.0,0.000272,2,"2024-06-29T05:10:32.693",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622370,1719637832702,"fUST",-200.0,0.00027265,2,"2024-06-29T05:10:32.702",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622371,1719637832712,"fUST",-151.0,0.00027397,7,"2024-06-29T05:10:32.712",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622372,1719637832723,"fUST",-151.0,0.00027397,7,"2024-06-29T05:10:32.723",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622373,1719637832739,"fUST",-151.0,0.00027397,7,"2024-06-29T05:10:32.739",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622374,1719637832748,"fUST",-151.0,0.00027397,7,"2024-06-29T05:10:32.748",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622375,1719637832757,"fUST",-175.02536687,0.000274,2,"2024-06-29T05:10:32.757",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622376,1719637832767,"fUST",-151.0,0.000274,7,"2024-06-29T05:10:32.767",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622377,1719637832776,"fUST",-913.45612926,0.000275,30,"2024-06-29T05:10:32.776",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622378,1719637832785,"fUST",-151.25801289,0.0002754,5,"2024-06-29T05:10:32.785",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622379,1719637832794,"fUST",-151.25801289,0.0002754,5,"2024-06-29T05:10:32.794",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622380,1719637832803,"fUST",-250.0,0.00027748,2,"2024-06-29T05:10:32.803",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622381,1719637832814,"fUST",-269.97277427,0.00027826,2,"2024-06-29T05:10:32.814",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622382,1719637832822,"fUST",-166.666666,0.00027887,2,"2024-06-29T05:10:32.822",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622383,1719637832831,"fUST",-272.96544154,0.000279,2,"2024-06-29T05:10:32.831",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622384,1719637832840,"fUST",-268.10658166,0.00028,2,"2024-06-29T05:10:32.840",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622385,1719637832849,"fUST",-160.64766238,0.00028,30,"2024-06-29T05:10:32.849",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622386,1719637832858,"fUST",-151.0,0.00028,7,"2024-06-29T05:10:32.858",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622387,1719637832867,"fUST",-199.32721716,0.00028,2,"2024-06-29T05:10:32.867",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622388,1719637832876,"fUST",-151.25801289,0.0002808,5,"2024-06-29T05:10:32.876",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622389,1719637832885,"fUST",-151.25801289,0.0002808,5,"2024-06-29T05:10:32.885",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622390,1719637832894,"fUST",-350.0,0.00028296,2,"2024-06-29T05:10:32.894",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622392,1719637832903,"fUST",-225.44249779,0.00028601,2,"2024-06-29T05:10:32.903",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622393,1719637832912,"fUST",-166.666666,0.00028608,2,"2024-06-29T05:10:32.912",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622394,1719637832921,"fUST",-151.25801289,0.0002862,5,"2024-06-29T05:10:32.921",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622396,1719637832930,"fUST",-151.25801289,0.0002862,5,"2024-06-29T05:10:32.930",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622398,1719637832939,"fUST",-450.0,0.00028844,2,"2024-06-29T05:10:32.939",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622400,1719637832948,"fUST",-151.0,0.00029066,7,"2024-06-29T05:10:32.948",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622402,1719637832964,"fUST",-151.0,0.00029066,7,"2024-06-29T05:10:32.964",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622404,1719637832973,"fUST",-150.0,0.00029066,2,"2024-06-29T05:10:32.973",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622406,1719637832982,"fUST",-151.25801289,0.0002916,5,"2024-06-29T05:10:32.982",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622408,1719637832991,"fUST",-151.25801289,0.0002916,5,"2024-06-29T05:10:32.991",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622410,1719637833000,"fUST",-166.666666,0.00029329,2,"2024-06-29T05:10:33.000",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622412,1719637833009,"fUST",-353.9343005,0.00029392,2,"2024-06-29T05:10:33.009",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622414,1719637833018,"fUST",-151.0,0.00029686,7,"2024-06-29T05:10:33.018",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622416,1719637833029,"fUST",-275.294074,0.00029686,7,"2024-06-29T05:10:33.029",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622418,1719637833038,"fUST",-151.25801289,0.000297,5,"2024-06-29T05:10:33.038",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622420,1719637833047,"fUST",-151.25801289,0.000297,5,"2024-06-29T05:10:33.047",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622422,1719637833057,"fUST",-252.58337434,0.00029793,7,"2024-06-29T05:10:33.057",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622424,1719637833066,"fUST",-200.0,0.0002981,2,"2024-06-29T05:10:33.066",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622426,1719637833075,"fUST",-152.745149,0.0002981,7,"2024-06-29T05:10:33.075",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622428,1719637833085,"fUST",-546.30880822,0.0002989,2,"2024-06-29T05:10:33.085",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622430,1719637833096,"fUST",-151.0,0.00029909,7,"2024-06-29T05:10:33.096",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622432,1719637833105,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.105",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622434,1719637833114,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.114",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622436,1719637833123,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.123",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622437,1719637833132,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.132",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622438,1719637833141,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.141",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622439,1719637833150,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.150",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622440,1719637833159,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.159",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622441,1719637833167,"fUST",-153.0,0.00029909,2,"2024-06-29T05:10:33.167",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622442,1719637833176,"fUST",-272.62857,0.0002991,7,"2024-06-29T05:10:33.176",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622443,1719637833185,"fUST",-153.0,0.00029917,2,"2024-06-29T05:10:33.185",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622444,1719637833194,"fUST",-153.0,0.00029917,2,"2024-06-29T05:10:33.194",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622445,1719637833203,"fUST",-153.0,0.00029917,2,"2024-06-29T05:10:33.203",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622446,1719637833211,"fUST",-153.0,0.00029917,2,"2024-06-29T05:10:33.211",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622447,1719637833221,"fUST",-153.0,0.00029917,2,"2024-06-29T05:10:33.221",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622448,1719637833230,"fUST",-151.0,0.00029918,7,"2024-06-29T05:10:33.230",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622449,1719637833239,"fUST",-151.0,0.0002992,7,"2024-06-29T05:10:33.239",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622450,1719637833248,"fUST",-153.0,0.0002992,2,"2024-06-29T05:10:33.248",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622451,1719637833257,"fUST",-153.0,0.0002992,2,"2024-06-29T05:10:33.257",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622452,1719637833267,"fUST",-153.0,0.0002992,2,"2024-06-29T05:10:33.267",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622453,1719637833276,"fUST",-153.0,0.0002992,2,"2024-06-29T05:10:33.276",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622454,1719637833286,"fUST",-153.0,0.00029921,2,"2024-06-29T05:10:33.286",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622455,1719637833295,"fUST",-153.0,0.00029921,2,"2024-06-29T05:10:33.295",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622456,1719637833304,"fUST",-153.0,0.00029921,2,"2024-06-29T05:10:33.304",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622457,1719637833313,"fUST",-153.0,0.00029921,2,"2024-06-29T05:10:33.313",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622458,1719637833323,"fUST",-153.0,0.00029921,2,"2024-06-29T05:10:33.323",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622459,1719637833331,"fUST",-153.0,0.00029921,2,"2024-06-29T05:10:33.331",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622460,1719637833341,"fUST",-1445.23,0.0002997,3,"2024-06-29T05:10:33.341",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622461,1719637833351,"fUST",-173.94929801,0.00029979,2,"2024-06-29T05:10:33.351",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622462,1719637833360,"fUST",-207.09729272,0.00029979,2,"2024-06-29T05:10:33.360",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622463,1719637833370,"fUST",-167.78997886,0.00029979,2,"2024-06-29T05:10:33.370",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622464,1719637833379,"fUST",-267.93676189,0.00029979,2,"2024-06-29T05:10:33.379",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622465,1719637833389,"fUST",-292.665672,0.0002998,7,"2024-06-29T05:10:33.389",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622466,1719637833398,"fUST",-151.0,0.0002998,7,"2024-06-29T05:10:33.398",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622467,1719637833407,"fUST",-151.0,0.0002998,7,"2024-06-29T05:10:33.407",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622468,1719637833416,"fUST",-185.50528,0.0002998,7,"2024-06-29T05:10:33.416",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622469,1719637833426,"fUST",-151.0,0.0002998,7,"2024-06-29T05:10:33.426",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622470,1719637833435,"fUST",-32710.24056706,0.0002998,7,"2024-06-29T05:10:33.435",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622471,1719637833445,"fUST",-151.0,0.0002998,7,"2024-06-29T05:10:33.445",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622472,1719637833455,"fUST",-151.0,0.0002998,7,"2024-06-29T05:10:33.455",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622473,1719637833466,"fUST",-132417.49187198,0.0002998,3,"2024-06-29T05:10:33.466",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622474,1719637833479,"fUST",-1518.48172937,0.0002998,3,"2024-06-29T05:10:33.479",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622475,1719637833493,"fUST",-883.67710528,0.0002998,3,"2024-06-29T05:10:33.493",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622520,1719637843523,"fUST",-199.05825185,0.00025203,2,"2024-06-29T05:10:43.523",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622521,1719637843533,"fUST",-243.23174915,0.00029726,2,"2024-06-29T05:10:43.533",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622522,1719637843546,"fUST",-396.97402,0.00029726,2,"2024-06-29T05:10:43.546",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622546,1719637846612,"fUST",-854.60441599,0.00029726,2,"2024-06-29T05:10:46.612",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622547,1719637846647,"fUST",-3590.14986048,0.00029726,2,"2024-06-29T05:10:46.647",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622548,1719637846656,"fUST",-734.52353899,0.00029904,2,"2024-06-29T05:10:46.656",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622549,1719637846665,"fUST",-1204.36,0.0002997,3,"2024-06-29T05:10:46.665",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622550,1719637846675,"fUST",-1003.64,0.0002997,3,"2024-06-29T05:10:46.675",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622551,1719637846685,"fUST",-252.0537245,0.00029979,2,"2024-06-29T05:10:46.685",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622552,1719637846694,"fUST",-309.34604747,0.00029979,2,"2024-06-29T05:10:46.694",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622553,1719637846703,"fUST",-158.02405824,0.00029979,2,"2024-06-29T05:10:46.703",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622554,1719637846712,"fUST",-1121.69524597,0.0002998,7,"2024-06-29T05:10:46.712",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622555,1719637889426,"fUST",264.65649782,0.00014828,2,"2024-06-29T05:11:29.426",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622556,1719637889446,"fUST",166.666666,0.00014828,2,"2024-06-29T05:11:29.446",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622557,1719637889467,"fUST",154.96125969,0.00014828,2,"2024-06-29T05:11:29.467",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622558,1719637889487,"fUST",152.4782,0.00014828,2,"2024-06-29T05:11:29.487",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622559,1719637889507,"fUST",153.0,0.00014828,2,"2024-06-29T05:11:29.507",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622560,1719637889542,"fUST",108.23737649,0.00014828,2,"2024-06-29T05:11:29.542",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622561,1719637889586,"fUST",1000.0,0.00014806,2,"2024-06-29T05:11:29.586",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622562,1719637889627,"fUST",1000.0,0.00014953,2,"2024-06-29T05:11:29.627",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622563,1719637889672,"fUST",1006.98453494,0.00014883,2,"2024-06-29T05:11:29.672",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622564,1719637889718,"fUST",1000.0,0.00014737,2,"2024-06-29T05:11:29.718",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622565,1719637889762,"fUST",1000.0,0.00014753,2,"2024-06-29T05:11:29.762",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622570,1719638053615,"fUST",239.94096926,0.00014999,7,"2024-06-29T05:14:13.615",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622571,1719638201284,"fUST",682.73,0.00026,120,"2024-06-29T05:16:41.284",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622606,1719638630065,"fUST",5000.0,0.00026,120,"2024-06-29T05:23:50.065",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622608,1719638634523,"fUST",5000.0,0.00026,120,"2024-06-29T05:23:54.523",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622612,1719638757167,"fUST",-239.13911141,0.00018,2,"2024-06-29T05:25:57.167",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622615,1719638801909,"fUST",-59.74323506,0.00018,2,"2024-06-29T05:26:41.909",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622616,1719638801935,"fUST",-181.40820716,0.00021095,2,"2024-06-29T05:26:41.935",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622617,1719638801960,"fUST",-539.831026,0.00021096,2,"2024-06-29T05:26:41.960",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622618,1719638801983,"fUST",-159.99878856,0.00022,2,"2024-06-29T05:26:41.983",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622619,1719638802007,"fUST",-878.97146689,0.00022389,2,"2024-06-29T05:26:42.007",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622620,1719638802030,"fUST",-525.44398141,0.0002243,2,"2024-06-29T05:26:42.030",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622621,1719638802053,"fUST",-525.44398141,0.0002243,2,"2024-06-29T05:26:42.053",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622622,1719638802076,"fUST",-465.3786321,0.0002243,2,"2024-06-29T05:26:42.076",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622623,1719638802099,"fUST",-175.09814258,0.0002243,2,"2024-06-29T05:26:42.099",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622624,1719638802126,"fUST",-325.94981118,0.00022579,2,"2024-06-29T05:26:42.126",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622625,1719638802148,"fUST",-420.16304972,0.00022579,2,"2024-06-29T05:26:42.148",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622626,1719638802171,"fUST",-158.02405824,0.00022941,2,"2024-06-29T05:26:42.171",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622627,1719638802193,"fUST",-166.666666,0.00023193,2,"2024-06-29T05:26:42.193",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622628,1719638802217,"fUST",-154.83742071,0.00023252,2,"2024-06-29T05:26:42.217",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622629,1719638802240,"fUST",-166.666666,0.00023825,2,"2024-06-29T05:26:42.240",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622630,1719638802263,"fUST",-244.2127901,0.00024428,2,"2024-06-29T05:26:42.263",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622631,1719638802286,"fUST",-1070.16985832,0.00024449,2,"2024-06-29T05:26:42.286",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622632,1719638802308,"fUST",-166.666666,0.00024457,2,"2024-06-29T05:26:42.308",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622633,1719638802331,"fUST",-167.886401,0.00024909,2,"2024-06-29T05:26:42.331",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622634,1719638802354,"fUST",-166.666666,0.0002509,2,"2024-06-29T05:26:42.354",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622635,1719638802377,"fUST",-190.74826844,0.00025103,2,"2024-06-29T05:26:42.377",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622636,1719638802401,"fUST",-300.0,0.000255,2,"2024-06-29T05:26:42.401",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622637,1719638802425,"fUST",-30000.0,0.00025501,2,"2024-06-29T05:26:42.425",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622638,1719638802449,"fUST",-547.2396118,0.00025622,2,"2024-06-29T05:26:42.449",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622639,1719638802473,"fUST",-166.666666,0.00025722,2,"2024-06-29T05:26:42.473",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622640,1719638802496,"fUST",-4170.4358161,0.00026,2,"2024-06-29T05:26:42.496",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622641,1719638802519,"fUST",-188.98143429,0.00026,2,"2024-06-29T05:26:42.519",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622642,1719638802543,"fUST",-166.666666,0.00026354,2,"2024-06-29T05:26:42.543",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622643,1719638802566,"fUST",-151.24291427,0.00027,5,"2024-06-29T05:26:42.566",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622644,1719638802591,"fUST",-539.831026,0.00027195,2,"2024-06-29T05:26:42.591",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622645,1719638802615,"fUST",-175.02536687,0.000274,2,"2024-06-29T05:26:42.615",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622646,1719638802638,"fUST",-151.24291427,0.0002754,5,"2024-06-29T05:26:42.638",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622647,1719638802661,"fUST",-773.0,0.00027564,2,"2024-06-29T05:26:42.661",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622648,1719638802684,"fUST",-3071.51384644,0.0002788,2,"2024-06-29T05:26:42.684",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622649,1719638802706,"fUST",-268.10658166,0.00028,2,"2024-06-29T05:26:42.706",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622650,1719638802729,"fUST",-504.24371511,0.00028,2,"2024-06-29T05:26:42.729",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622651,1719638802753,"fUST",-151.24291427,0.0002808,5,"2024-06-29T05:26:42.753",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622652,1719638802776,"fUST",-151.24291427,0.0002862,5,"2024-06-29T05:26:42.776",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622653,1719638802799,"fUST",-150.0,0.00028676,2,"2024-06-29T05:26:42.799",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622654,1719638802822,"fUST",-151.24291427,0.0002916,5,"2024-06-29T05:26:42.822",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622655,1719638802845,"fUST",-250.0,0.00029224,2,"2024-06-29T05:26:42.845",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622656,1719638802868,"fUST",-242.08831371,0.000297,5,"2024-06-29T05:26:42.868",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622657,1719638802893,"fUST",-993.01546506,0.00029723,2,"2024-06-29T05:26:42.893",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622658,1719638802917,"fUST",-350.0,0.00029772,2,"2024-06-29T05:26:42.917",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622659,1719638802941,"fUST",-1076.84751,0.000299,2,"2024-06-29T05:26:42.941",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622660,1719638802965,"fUST",-151.31843755,0.0002992,2,"2024-06-29T05:26:42.965",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622661,1719638802989,"fUST",-153.0,0.00029984,2,"2024-06-29T05:26:42.989",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622662,1719638803013,"fUST",-153.0,0.00029984,2,"2024-06-29T05:26:43.013",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622663,1719638803037,"fUST",-153.0,0.00029987,2,"2024-06-29T05:26:43.037",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622664,1719638803060,"fUST",-190.81986668,0.00029999,2,"2024-06-29T05:26:43.060",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622665,1719638803083,"fUST",-315.22323531,0.00029999,2,"2024-06-29T05:26:43.083",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622666,1719638803105,"fUST",-1828.9905144,0.0003,4,"2024-06-29T05:26:43.105",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622667,1719638803130,"fUST",-212.0,0.0003,2,"2024-06-29T05:26:43.130",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622668,1719638803157,"fUST",159.7581457,0.00025149,2,"2024-06-29T05:26:43.157",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622669,1719638825310,"fUST",5000.0,0.00026,120,"2024-06-29T05:27:05.310",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622670,1719638833095,"fUST",-617.32966683,0.00030229,4,"2024-06-29T05:27:13.095",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622671,1719638833251,"fUST",-81.79488184,0.00030229,2,"2024-06-29T05:27:13.251",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622672,1719638835159,"fUST",-126.48418048,0.00030229,2,"2024-06-29T05:27:15.159",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622673,1719638835183,"fUST",-222.50497309,0.00030229,14,"2024-06-29T05:27:15.183",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622674,1719638835203,"fUST",-242.32896985,0.0003032,2,"2024-06-29T05:27:15.203",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622675,1719638835224,"fUST",-412.32552793,0.00030564,2,"2024-06-29T05:27:15.224",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622676,1719638840090,"fUST",-360.67447207,0.00030564,2,"2024-06-29T05:27:20.090",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622677,1719638840111,"fUST",-81.85782489,0.000308,3,"2024-06-29T05:27:20.111",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622679,1719638874200,"fUST",-212.31639303,0.00030483,4,"2024-06-29T05:27:54.200",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622680,1719638874225,"fUST",-30000.0,0.00030483,2,"2024-06-29T05:27:54.225",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622681,1719638874250,"fUST",-253.90979656,0.00030483,4,"2024-06-29T05:27:54.250",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622682,1719638874275,"fUST",-878.30499957,0.00030483,4,"2024-06-29T05:27:54.275",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622683,1719638874300,"fUST",-151.25801289,0.00030646,5,"2024-06-29T05:27:54.300",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622684,1719638874324,"fUST",-98.14217511,0.000308,3,"2024-06-29T05:27:54.324",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622685,1719638874348,"fUST",-1027.25208735,0.00031,4,"2024-06-29T05:27:54.348",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622686,1719638874375,"fUST",-151.25801289,0.00031259,5,"2024-06-29T05:27:54.375",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622687,1719638874404,"fUST",-181.50961547,0.00031872,8,"2024-06-29T05:27:54.404",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622688,1719638874427,"fUST",-181.50961547,0.00032485,8,"2024-06-29T05:27:54.427",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622689,1719638874450,"fUST",-3071.51384644,0.0003288,2,"2024-06-29T05:27:54.450",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622690,1719638874473,"fUST",-530.83815938,0.00033,30,"2024-06-29T05:27:54.473",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622691,1719638874497,"fUST",-195.95195569,0.00033098,11,"2024-06-29T05:27:54.497",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622692,1719638874520,"fUST",-259.0,0.00033178,2,"2024-06-29T05:27:54.520",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622693,1719638874544,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.544",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622694,1719638874569,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.569",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622695,1719638874592,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.592",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622696,1719638874615,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.615",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622697,1719638874638,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.638",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622698,1719638874661,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.661",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622699,1719638874684,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.684",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622700,1719638874708,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.708",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622701,1719638874734,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.734",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622702,1719638874758,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.758",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622703,1719638874782,"fUST",-999.0,0.00033178,14,"2024-06-29T05:27:54.782",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622704,1719638874806,"fUST",-940.40504603,0.00033178,14,"2024-06-29T05:27:54.806",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622705,1719638874831,"fUST",-2421.81044077,0.00033294,60,"2024-06-29T05:27:54.831",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622706,1719638874856,"fUST",-539.831026,0.00033295,2,"2024-06-29T05:27:54.856",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622707,1719638874881,"fUST",-500.0,0.00033333,2,"2024-06-29T05:27:54.881",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622708,1719638874905,"fUST",-773.0,0.00033564,2,"2024-06-29T05:27:54.905",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622709,1719638874930,"fUST",-828.87887195,0.00034399,2,"2024-06-29T05:27:54.930",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622710,1719638874955,"fUST",-836.36,0.0003448,3,"2024-06-29T05:27:54.955",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622711,1719638874981,"fUST",-151.0,0.0003449,7,"2024-06-29T05:27:54.981",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622712,1719638875007,"fUST",-151.0,0.0003449,7,"2024-06-29T05:27:55.007",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622713,1719638875032,"fUST",-86567.4649087,0.0003449,4,"2024-06-29T05:27:55.032",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622714,1719638875056,"fUST",-161.57238254,0.00034499,2,"2024-06-29T05:27:55.056",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622715,1719638875082,"fUST",-151.0,0.000345,7,"2024-06-29T05:27:55.082",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622716,1719638875106,"fUST",-10154.45,0.000345,40,"2024-06-29T05:27:55.106",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622717,1719638875129,"fUST",-151.0,0.0003498,7,"2024-06-29T05:27:55.129",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622718,1719638875154,"fUST",-151.0,0.0003498,7,"2024-06-29T05:27:55.154",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622719,1719638875178,"fUST",-151.0,0.0003498,7,"2024-06-29T05:27:55.178",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622720,1719638875203,"fUST",-151.0,0.0003498,7,"2024-06-29T05:27:55.203",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622721,1719638875231,"fUST",-16355.12028353,0.0003498,7,"2024-06-29T05:27:55.231",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622722,1719638875256,"fUST",-86567.4649087,0.0003498,4,"2024-06-29T05:27:55.256",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622723,1719638875280,"fUST",-151.0,0.0003499,7,"2024-06-29T05:27:55.280",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622724,1719638875303,"fUST",-241.107542,0.0003499,7,"2024-06-29T05:27:55.303",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622725,1719638875326,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.326",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622726,1719638875350,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.350",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622727,1719638875374,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.374",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622728,1719638875398,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.398",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622729,1719638875421,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.421",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622730,1719638875445,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.445",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622731,1719638875468,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.468",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622732,1719638875492,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.492",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622733,1719638875516,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.516",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622734,1719638875539,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.539",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622735,1719638875564,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.564",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622736,1719638875588,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.588",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622737,1719638875612,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.612",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622738,1719638875636,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.636",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622739,1719638875660,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.660",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622740,1719638875683,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.683",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622741,1719638875707,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.707",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622742,1719638875731,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.731",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622743,1719638875755,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.755",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622744,1719638875882,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.882",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622745,1719638875907,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.907",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622746,1719638875932,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.932",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622747,1719638875957,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.957",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622748,1719638875982,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:55.982",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622749,1719638876006,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:56.006",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622750,1719638876030,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:56.030",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622751,1719638876054,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:56.054",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622752,1719638876078,"fUST",-1000.0,0.0003499,10,"2024-06-29T05:27:56.078",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622753,1719638876102,"fUST",-377.050112,0.0003499,10,"2024-06-29T05:27:56.102",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622754,1719638876126,"fUST",-151.0,0.0003499,7,"2024-06-29T05:27:56.126",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622755,1719638876152,"fUST",-151.0,0.0003499,7,"2024-06-29T05:27:56.152",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622756,1719638876176,"fUST",-151.0,0.0003499,7,"2024-06-29T05:27:56.176",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622757,1719638876200,"fUST",-151.0,0.00035,7,"2024-06-29T05:27:56.200",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622758,1719638876223,"fUST",-151.0,0.00035,7,"2024-06-29T05:27:56.223",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622759,1719638876246,"fUST",-151.0,0.00035,7,"2024-06-29T05:27:56.246",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622765,1719638948215,"fUST",-158.504503,0.00021096,2,"2024-06-29T05:29:08.215",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622782,1719639032697,"fUST",-773.0,0.00028016,2,"2024-06-29T05:30:32.697",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622784,1719639032706,"fUST",-153.0,0.00029986,2,"2024-06-29T05:30:32.706",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622786,1719639032715,"fUST",-235.15884224,0.00030229,4,"2024-06-29T05:30:32.715",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622788,1719639032726,"fUST",-773.0,0.00031016,2,"2024-06-29T05:30:32.726",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622790,1719639032735,"fUST",-150.0,0.00032504,2,"2024-06-29T05:30:32.735",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622792,1719639032744,"fUST",-150.0,0.00032504,2,"2024-06-29T05:30:32.744",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622794,1719639032753,"fUST",-200.0,0.00032504,2,"2024-06-29T05:30:32.753",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622796,1719639032763,"fUST",-3494.0,0.00032504,120,"2024-06-29T05:30:32.763",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622798,1719639032772,"fUST",-1414.37140427,0.0003288,2,"2024-06-29T05:30:32.772",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622800,1719639032781,"fUST",-166.666666,0.00032958,2,"2024-06-29T05:30:32.781",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622801,1719639032791,"fUST",-166.666666,0.00033857,2,"2024-06-29T05:30:32.791",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622803,1719639032800,"fUST",-443.425,0.00034016,2,"2024-06-29T05:30:32.800",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622805,1719639032810,"fUST",-166.666666,0.00034755,2,"2024-06-29T05:30:32.810",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622806,1719639032820,"fUST",-230.0,0.00034999,2,"2024-06-29T05:30:32.820",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622807,1719639032829,"fUST",-253.90979656,0.00035,4,"2024-06-29T05:30:32.829",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622809,1719639032838,"fUST",-253.90979656,0.00035,4,"2024-06-29T05:30:32.838",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622810,1719639032847,"fUST",-15776.69190207,0.00035,5,"2024-06-29T05:30:32.847",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622812,1719639032857,"fUST",-150.0,0.00035499,2,"2024-06-29T05:30:32.857",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622814,1719639032866,"fUST",-166.666666,0.00035654,2,"2024-06-29T05:30:32.866",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622816,1719639032875,"fUST",-828.87887195,0.00036045,2,"2024-06-29T05:30:32.875",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622818,1719639032885,"fUST",-150.0,0.00036499,2,"2024-06-29T05:30:32.885",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622820,1719639032895,"fUST",-166.666666,0.00036552,2,"2024-06-29T05:30:32.895",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622822,1719639032904,"fUST",-822.37979722,0.00036964,7,"2024-06-29T05:30:32.904",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622824,1719639032913,"fUST",-822.37979722,0.0003704,7,"2024-06-29T05:30:32.913",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622826,1719639032923,"fUST",-212.31639303,0.00037085,4,"2024-06-29T05:30:32.923",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622828,1719639032932,"fUST",-360.21997537,0.00037085,4,"2024-06-29T05:30:32.932",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622830,1719639032942,"fUST",-822.37979722,0.00037445,7,"2024-06-29T05:30:32.942",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622832,1719639032951,"fUST",-166.666666,0.00037451,2,"2024-06-29T05:30:32.951",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622835,1719639032961,"fUST",-822.37979722,0.00037484,7,"2024-06-29T05:30:32.961",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622836,1719639032970,"fUST",-822.37979722,0.00037574,7,"2024-06-29T05:30:32.970",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622838,1719639032979,"fUST",-160.58030603,0.00037634,7,"2024-06-29T05:30:32.979",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622840,1719639032988,"fUST",-822.37979722,0.00037657,7,"2024-06-29T05:30:32.988",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622843,1719639032998,"fUST",-828.87887195,0.00037692,2,"2024-06-29T05:30:32.998",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622844,1719639033007,"fUST",-160.58030603,0.00037708,7,"2024-06-29T05:30:33.007",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622847,1719639033017,"fUST",-1414.37140427,0.0003788,2,"2024-06-29T05:30:33.017",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622849,1719639033031,"fUST",-230.0,0.00037999,2,"2024-06-29T05:30:33.031",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622851,1719639033041,"fUST",-230.0,0.00037999,2,"2024-06-29T05:30:33.041",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622853,1719639033050,"fUST",-179.92541622,0.00038,120,"2024-06-29T05:30:33.050",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622855,1719639033060,"fUST",-822.37979722,0.00038019,7,"2024-06-29T05:30:33.060",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622857,1719639033069,"fUST",-822.37979722,0.0003837,7,"2024-06-29T05:30:33.069",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622859,1719639033078,"fUST",-822.37979722,0.00038403,7,"2024-06-29T05:30:33.078",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622861,1719639033087,"fUST",-822.37979722,0.00038451,7,"2024-06-29T05:30:33.087",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622863,1719639033096,"fUST",-160.58030605,0.00038621,7,"2024-06-29T05:30:33.096",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622865,1719639033106,"fUST",-150.94546982,0.00038989,2,"2024-06-29T05:30:33.106",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622867,1719639033115,"fUST",-828.87887195,0.00039338,2,"2024-06-29T05:30:33.115",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622869,1719639033124,"fUST",-539.831026,0.00039394,2,"2024-06-29T05:30:33.124",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622871,1719639033134,"fUST",-151.0,0.0003948,7,"2024-06-29T05:30:33.134",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622873,1719639033143,"fUST",-822.37979722,0.00039571,7,"2024-06-29T05:30:33.143",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622875,1719639033156,"fUST",-822.37979722,0.00039592,7,"2024-06-29T05:30:33.156",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622877,1719639033165,"fUST",-822.37979722,0.00039753,7,"2024-06-29T05:30:33.165",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622880,1719639033174,"fUST",-151.0,0.00039971,7,"2024-06-29T05:30:33.174",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622881,1719639033183,"fUST",-150.0,0.00039989,2,"2024-06-29T05:30:33.183",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622883,1719639033192,"fUST",-151.0,0.00039989,7,"2024-06-29T05:30:33.192",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622885,1719639033202,"fUST",-696.97,0.0003999,3,"2024-06-29T05:30:33.202",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622886,1719639033213,"fUST",-580.81,0.0003999,3,"2024-06-29T05:30:33.213",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622888,1719639033222,"fUST",-822.37979722,0.00039994,7,"2024-06-29T05:30:33.222",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622890,1719639033231,"fUST",-4057.51102401,0.00039999,4,"2024-06-29T05:30:33.231",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622892,1719639033241,"fUST",-30383.0840461,0.0004,30,"2024-06-29T05:30:33.241",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622894,1719639033250,"fUST",-281.802337,0.0004,7,"2024-06-29T05:30:33.250",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622896,1719639033259,"fUST",-151.0,0.0004,7,"2024-06-29T05:30:33.259",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622898,1719639033268,"fUST",-822.37979722,0.0004008,30,"2024-06-29T05:30:33.268",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622900,1719639033279,"fUST",-822.37979722,0.00040644,30,"2024-06-29T05:30:33.279",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622902,1719639033288,"fUST",-822.37979722,0.00040776,30,"2024-06-29T05:30:33.288",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622904,1719639033298,"fUST",-822.37979722,0.00040874,30,"2024-06-29T05:30:33.298",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622906,1719639033307,"fUST",-822.37979722,0.00040877,30,"2024-06-29T05:30:33.307",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622908,1719639033317,"fUST",-828.87887195,0.00040984,2,"2024-06-29T05:30:33.317",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622911,1719639033326,"fUST",-150.0,0.00040989,2,"2024-06-29T05:30:33.326",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622913,1719639033335,"fUST",-230.0,0.00040999,2,"2024-06-29T05:30:33.335",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622914,1719639033344,"fUST",-230.0,0.00040999,2,"2024-06-29T05:30:33.344",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622917,1719639033353,"fUST",-230.0,0.00040999,2,"2024-06-29T05:30:33.353",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622918,1719639033362,"fUST",-267.53848733,0.00041,90,"2024-06-29T05:30:33.362",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330622921,1719639033371,"fUST",-7168.57485076,0.00041,30,"2024-06-29T05:30:33.371",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623128,1719639040846,"fUST",-175.02536687,0.00029999,2,"2024-06-29T05:30:40.846",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623129,1719639040857,"fUST",-6739.234224,0.0003467,2,"2024-06-29T05:30:40.857",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623416,1719639045033,"fUST",-23260.765776,0.0003467,2,"2024-06-29T05:30:45.033",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623417,1719639045043,"fUST",-1476.53474565,0.00041,30,"2024-06-29T05:30:45.043",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623419,1719639045052,"fUST",-484.01,0.00041054,3,"2024-06-29T05:30:45.052",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623421,1719639045062,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:45.062",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623422,1719639045071,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:45.071",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623424,1719639045080,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:45.080",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623426,1719639045089,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:45.089",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623428,1719639045098,"fUST",-8177.56014176,0.00041064,7,"2024-06-29T05:30:45.098",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623429,1719639045107,"fUST",-77910.7184178,0.00041064,4,"2024-06-29T05:30:45.107",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623431,1719639045116,"fUST",-151.0,0.00041074,7,"2024-06-29T05:30:45.116",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623432,1719639045125,"fUST",-822.37979722,0.0004127,30,"2024-06-29T05:30:45.125",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623433,1719639045135,"fUST",-822.37979722,0.00041417,30,"2024-06-29T05:30:45.135",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623435,1719639045144,"fUST",-150.0,0.00041989,60,"2024-06-29T05:30:45.144",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623436,1719639045152,"fUST",-606.67218215,0.00041999,30,"2024-06-29T05:30:45.152",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623438,1719639045161,"fUST",-500.0,0.00042,12,"2024-06-29T05:30:45.161",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623440,1719639045171,"fUST",-500.0,0.00042,12,"2024-06-29T05:30:45.171",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623442,1719639045180,"fUST",-500.0,0.00042,12,"2024-06-29T05:30:45.180",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623444,1719639045189,"fUST",-500.0,0.00042,12,"2024-06-29T05:30:45.189",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623446,1719639045198,"fUST",-508.523559,0.00042,12,"2024-06-29T05:30:45.198",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623448,1719639045209,"fUST",-822.37979722,0.00042006,30,"2024-06-29T05:30:45.209",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623449,1719639045220,"fUST",-822.37979722,0.00042101,30,"2024-06-29T05:30:45.220",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623451,1719639045229,"fUST",-822.37979722,0.00042197,30,"2024-06-29T05:30:45.229",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623453,1719639045238,"fUST",-822.37979722,0.00042204,30,"2024-06-29T05:30:45.238",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623455,1719639045247,"fUST",-249.673874,0.00042285,30,"2024-06-29T05:30:45.247",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623457,1719639045258,"fUST",-1782.568483,0.00042285,30,"2024-06-29T05:30:45.258",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623459,1719639045267,"fUST",-1567.183649,0.00042285,30,"2024-06-29T05:30:45.267",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623461,1719639045276,"fUST",-524.7988592,0.00042424,60,"2024-06-29T05:30:45.276",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623463,1719639045285,"fUST",-821.80166988,0.00042424,4,"2024-06-29T05:30:45.285",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623464,1719639045295,"fUST",-822.37979722,0.00042567,30,"2024-06-29T05:30:45.295",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623466,1719639045304,"fUST",-822.37979722,0.00042587,30,"2024-06-29T05:30:45.304",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623468,1719639045314,"fUST",-191.36221,0.00042813,14,"2024-06-29T05:30:45.314",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623470,1719639045323,"fUST",-1782.568483,0.00042813,30,"2024-06-29T05:30:45.323",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623472,1719639045332,"fUST",-1567.183649,0.00042813,30,"2024-06-29T05:30:45.332",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623474,1719639045342,"fUST",-822.37979722,0.00042844,30,"2024-06-29T05:30:45.342",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623476,1719639045351,"fUST",-1414.37140427,0.0004288,2,"2024-06-29T05:30:45.351",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623478,1719639045360,"fUST",-150.0,0.00042989,60,"2024-06-29T05:30:45.360",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623479,1719639045369,"fUST",-302.73400961,0.00042999,15,"2024-06-29T05:30:45.369",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623481,1719639045379,"fUST",-5671.21081226,0.00043,30,"2024-06-29T05:30:45.379",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623483,1719639045388,"fUST",-822.37979722,0.00043332,30,"2024-06-29T05:30:45.388",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623485,1719639045397,"fUST",-1782.568483,0.00043342,30,"2024-06-29T05:30:45.397",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623487,1719639045406,"fUST",-1567.183649,0.00043342,30,"2024-06-29T05:30:45.406",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623489,1719639045416,"fUST",-822.37979743,0.0004361,30,"2024-06-29T05:30:45.416",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623490,1719639045424,"fUST",-77910.7184178,0.00043825,5,"2024-06-29T05:30:45.424",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623492,1719639045434,"fUST",-505.08547384,0.00043835,120,"2024-06-29T05:30:45.434",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623494,1719639045443,"fUST",-284.1236365,0.00043835,120,"2024-06-29T05:30:45.443",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623496,1719639045453,"fUST",-505.13915522,0.00043835,120,"2024-06-29T05:30:45.453",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623498,1719639045462,"fUST",-253.16422312,0.00043835,120,"2024-06-29T05:30:45.462",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623499,1719639045471,"fUST",-503.2587252,0.00043835,120,"2024-06-29T05:30:45.471",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623501,1719639045480,"fUST",-504.64402111,0.00043835,20,"2024-06-29T05:30:45.480",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623503,1719639045489,"fUST",-234.7689439,0.00043835,120,"2024-06-29T05:30:45.489",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623505,1719639045498,"fUST",-251.81614106,0.00043835,120,"2024-06-29T05:30:45.498",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623507,1719639045507,"fUST",-503.44371873,0.00043835,30,"2024-06-29T05:30:45.507",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623508,1719639045517,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.517",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623510,1719639045526,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.526",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623512,1719639045535,"fUST",-1250.0,0.00043835,120,"2024-06-29T05:30:45.535",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623514,1719639045545,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.545",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623516,1719639045555,"fUST",-504.63683257,0.00043835,120,"2024-06-29T05:30:45.555",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623518,1719639045564,"fUST",-702.81,0.00043835,120,"2024-06-29T05:30:45.564",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623519,1719639045573,"fUST",-237.05240142,0.00043835,120,"2024-06-29T05:30:45.573",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623521,1719639045584,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.584",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623523,1719639045592,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.592",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623525,1719639045602,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.602",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623527,1719639045611,"fUST",-586.03865035,0.00043835,120,"2024-06-29T05:30:45.611",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623529,1719639045620,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.620",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623530,1719639045629,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.629",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623532,1719639045638,"fUST",-504.05831052,0.00043835,120,"2024-06-29T05:30:45.638",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623534,1719639045647,"fUST",-502.49512067,0.00043835,120,"2024-06-29T05:30:45.647",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623536,1719639045656,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.656",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623538,1719639045665,"fUST",-501.25752584,0.00043835,120,"2024-06-29T05:30:45.665",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623539,1719639045674,"fUST",-504.45712948,0.00043835,120,"2024-06-29T05:30:45.674",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623541,1719639045684,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.684",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623543,1719639045693,"fUST",-157.82570111,0.00043835,120,"2024-06-29T05:30:45.693",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623545,1719639045703,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.703",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623547,1719639045713,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.713",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623549,1719639045722,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.722",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623550,1719639045731,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.731",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623552,1719639045740,"fUST",-3668.31,0.00043835,120,"2024-06-29T05:30:45.740",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623554,1719639045750,"fUST",-219.4145396,0.00043835,120,"2024-06-29T05:30:45.750",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623556,1719639045760,"fUST",-503.77285667,0.00043835,120,"2024-06-29T05:30:45.760",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623558,1719639045769,"fUST",-500.80763225,0.00043835,120,"2024-06-29T05:30:45.769",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623560,1719639045780,"fUST",-503.97339997,0.00043835,120,"2024-06-29T05:30:45.780",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623561,1719639045789,"fUST",-328.26103704,0.00043835,120,"2024-06-29T05:30:45.789",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623563,1719639045800,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.800",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623565,1719639045810,"fUST",-506.10575317,0.00043835,120,"2024-06-29T05:30:45.810",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623567,1719639045820,"fUST",-504.21678221,0.00043835,120,"2024-06-29T05:30:45.820",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623569,1719639045830,"fUST",-214.03297365,0.00043835,120,"2024-06-29T05:30:45.830",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623570,1719639045839,"fUST",-503.1905835,0.00043835,120,"2024-06-29T05:30:45.839",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623572,1719639045850,"fUST",-500.0,0.00043835,120,"2024-06-29T05:30:45.850",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623574,1719639045860,"fUST",-1782.568483,0.0004387,30,"2024-06-29T05:30:45.860",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623576,1719639045870,"fUST",-1567.183649,0.0004387,30,"2024-06-29T05:30:45.870",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623578,1719639045879,"fUST",-230.0,0.00043999,2,"2024-06-29T05:30:45.879",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623580,1719639045889,"fUST",-230.0,0.00043999,2,"2024-06-29T05:30:45.889",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623581,1719639045899,"fUST",-187.47009277,0.00044,4,"2024-06-29T05:30:45.899",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623583,1719639045908,"fUST",-154.65581814,0.00044379,55,"2024-06-29T05:30:45.908",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623585,1719639045918,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:45.918",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623587,1719639045927,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:45.927",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623589,1719639045936,"fUST",-1250.0,0.00044383,120,"2024-06-29T05:30:45.936",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623591,1719639045945,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:45.945",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623592,1719639045955,"fUST",-702.81,0.00044383,120,"2024-06-29T05:30:45.955",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623594,1719639045965,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:45.965",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623596,1719639045974,"fUST",-647.30476572,0.00044383,120,"2024-06-29T05:30:45.974",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623598,1719639045983,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:45.983",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623600,1719639045992,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:45.992",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623601,1719639046001,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.001",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623603,1719639046010,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.010",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623605,1719639046019,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.019",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623607,1719639046028,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.028",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623609,1719639046038,"fUST",-151.0,0.00044383,14,"2024-06-29T05:30:46.038",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623610,1719639046047,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.047",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623612,1719639046056,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.056",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623614,1719639046066,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.066",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623616,1719639046075,"fUST",-3668.31,0.00044383,120,"2024-06-29T05:30:46.075",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623618,1719639046084,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.084",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623620,1719639046094,"fUST",-500.0,0.00044383,120,"2024-06-29T05:30:46.094",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623622,1719639046103,"fUST",-1782.568483,0.00044399,30,"2024-06-29T05:30:46.103",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623623,1719639046113,"fUST",-1567.183649,0.00044399,30,"2024-06-29T05:30:46.113",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623625,1719639046122,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.122",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623627,1719639046131,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.131",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623629,1719639046140,"fUST",-1250.0,0.00044931,120,"2024-06-29T05:30:46.140",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623631,1719639046149,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.149",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623633,1719639046158,"fUST",-702.81,0.00044931,120,"2024-06-29T05:30:46.158",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623634,1719639046167,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.167",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623636,1719639046176,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.176",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623638,1719639046185,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.185",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623640,1719639046195,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.195",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623642,1719639046204,"fUST",-613.41005784,0.00044931,120,"2024-06-29T05:30:46.204",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623643,1719639046217,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.217",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623645,1719639046226,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.226",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623647,1719639046235,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.235",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623649,1719639046248,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.248",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623651,1719639046256,"fUST",-325.26561008,0.00044931,120,"2024-06-29T05:30:46.256",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623653,1719639046266,"fUST",-3668.31,0.00044931,120,"2024-06-29T05:30:46.266",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623654,1719639046275,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.275",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623656,1719639046284,"fUST",-500.0,0.00044931,120,"2024-06-29T05:30:46.284",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623658,1719639046294,"fUST",-3114.88,0.00045,120,"2024-06-29T05:30:46.294",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623660,1719639046303,"fUST",-165.71,0.00045,31,"2024-06-29T05:30:46.303",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623662,1719639046312,"fUST",-603.47,0.00045468,7,"2024-06-29T05:30:46.312",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623664,1719639046321,"fUST",-77910.7184178,0.00045469,5,"2024-06-29T05:30:46.321",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623665,1719639046330,"fUST",-151.0,0.00045469,14,"2024-06-29T05:30:46.330",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623667,1719639046339,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.339",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623669,1719639046348,"fUST",-372.09033801,0.00045479,120,"2024-06-29T05:30:46.348",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623671,1719639046358,"fUST",-1250.0,0.00045479,120,"2024-06-29T05:30:46.358",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623673,1719639046367,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.367",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623674,1719639046376,"fUST",-702.81,0.00045479,120,"2024-06-29T05:30:46.376",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623676,1719639046385,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.385",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623678,1719639046394,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.394",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623680,1719639046403,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.403",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623682,1719639046412,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.412",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623684,1719639046421,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.421",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623685,1719639046430,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.430",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623687,1719639046439,"fUST",-242.98358991,0.00045479,120,"2024-06-29T05:30:46.439",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623689,1719639046448,"fUST",-3668.31,0.00045479,120,"2024-06-29T05:30:46.448",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623691,1719639046459,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.459",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623693,1719639046468,"fUST",-500.0,0.00045479,120,"2024-06-29T05:30:46.468",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623695,1719639046477,"fUST",-539.831026,0.00045494,2,"2024-06-29T05:30:46.477",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623696,1719639046486,"fUST",-277.0,0.00046018,31,"2024-06-29T05:30:46.486",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623698,1719639046495,"fUST",-152.0,0.00046018,31,"2024-06-29T05:30:46.495",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623700,1719639046505,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.505",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623702,1719639046514,"fUST",-1250.0,0.00046027,120,"2024-06-29T05:30:46.514",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623704,1719639046523,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.523",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623706,1719639046532,"fUST",-702.81,0.00046027,120,"2024-06-29T05:30:46.532",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623707,1719639046541,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.541",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623709,1719639046551,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.551",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623711,1719639046560,"fUST",-574.35657356,0.00046027,120,"2024-06-29T05:30:46.560",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623713,1719639046569,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.569",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623715,1719639046579,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.579",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623717,1719639046588,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.588",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623718,1719639046597,"fUST",-3668.31,0.00046027,120,"2024-06-29T05:30:46.597",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623720,1719639046606,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.606",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623722,1719639046616,"fUST",-500.0,0.00046027,120,"2024-06-29T05:30:46.616",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623724,1719639046624,"fUST",-496.17553788,0.00046575,120,"2024-06-29T05:30:46.624",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623726,1719639046633,"fUST",-170.14284579,0.00046575,120,"2024-06-29T05:30:46.633",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623728,1719639046642,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.642",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623729,1719639046651,"fUST",-1250.0,0.00046575,120,"2024-06-29T05:30:46.651",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623731,1719639046660,"fUST",-510.757471,0.00046575,120,"2024-06-29T05:30:46.660",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623733,1719639046669,"fUST",-702.81,0.00046575,120,"2024-06-29T05:30:46.669",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623735,1719639046678,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.678",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623737,1719639046687,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.687",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623738,1719639046695,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.695",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623740,1719639046704,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.704",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623742,1719639046713,"fUST",-151.0,0.00046575,14,"2024-06-29T05:30:46.713",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623744,1719639046722,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.722",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623746,1719639046731,"fUST",-3668.31,0.00046575,120,"2024-06-29T05:30:46.731",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623747,1719639046740,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.740",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623749,1719639046749,"fUST",-500.0,0.00046575,120,"2024-06-29T05:30:46.749",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623751,1719639046759,"fUST",-164.6642681,0.00046575,120,"2024-06-29T05:30:46.759",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623753,1719639046768,"fUST",-277.0,0.00046727,60,"2024-06-29T05:30:46.768",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623755,1719639046777,"fUST",-152.0,0.00046727,60,"2024-06-29T05:30:46.777",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623756,1719639046786,"fUST",-230.0,0.00046999,2,"2024-06-29T05:30:46.786",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623758,1719639046795,"fUST",-500.0,0.00047,7,"2024-06-29T05:30:46.795",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623760,1719639046804,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.804",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623762,1719639046813,"fUST",-1250.0,0.00047123,120,"2024-06-29T05:30:46.813",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623764,1719639046822,"fUST",-702.81,0.00047123,120,"2024-06-29T05:30:46.822",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623766,1719639046832,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.832",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623767,1719639046841,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.841",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623769,1719639046851,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.851",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623771,1719639046863,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.863",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623773,1719639046873,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.873",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623775,1719639046882,"fUST",-3668.31,0.00047123,120,"2024-06-29T05:30:46.882",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623777,1719639046891,"fUST",-334.5,0.00047123,120,"2024-06-29T05:30:46.891",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623778,1719639046902,"fUST",-500.0,0.00047123,120,"2024-06-29T05:30:46.902",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623780,1719639046911,"fUST",-157.4795616,0.00047397,2,"2024-06-29T05:30:46.911",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623782,1719639046920,"fUST",-153.0,0.00047397,2,"2024-06-29T05:30:46.920",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623784,1719639046930,"fUST",-153.0,0.00047397,2,"2024-06-29T05:30:46.930",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623786,1719639046939,"fUST",-153.0,0.00047397,2,"2024-06-29T05:30:46.939",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623788,1719639046949,"fUST",-153.0,0.00047397,2,"2024-06-29T05:30:46.949",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623789,1719639046959,"fUST",-306.0,0.00047397,2,"2024-06-29T05:30:46.959",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623790,1719639046968,"fUST",-277.0,0.00047437,60,"2024-06-29T05:30:46.968",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623791,1719639046978,"fUST",-152.0,0.00047437,60,"2024-06-29T05:30:46.978",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623792,1719639046988,"fUST",-603.47,0.00047589,7,"2024-06-29T05:30:46.988",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623793,1719639046997,"fUST",-22985.05563192,0.0004759,5,"2024-06-29T05:30:46.997",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623794,1719639047078,"fUST",-403.34,0.00041054,3,"2024-06-29T05:30:47.078",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623795,1719639047087,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:47.087",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623796,1719639047097,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:47.097",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623797,1719639047107,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:47.107",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623798,1719639047116,"fUST",-603.47,0.00041063,2,"2024-06-29T05:30:47.116",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623799,1719639047125,"fUST",-54925.66278588,0.0004759,5,"2024-06-29T05:30:47.125",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623800,1719639047134,"fUST",-151.0,0.0004759,14,"2024-06-29T05:30:47.134",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623801,1719639047143,"fUST",-44081.141364,0.000476,15,"2024-06-29T05:30:47.143",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623802,1719639047152,"fUST",-500.0,0.00047671,120,"2024-06-29T05:30:47.152",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623803,1719639047162,"fUST",-1250.0,0.00047671,120,"2024-06-29T05:30:47.162",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623804,1719639047171,"fUST",-702.81,0.00047671,120,"2024-06-29T05:30:47.171",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623805,1719639047181,"fUST",-500.0,0.00047671,120,"2024-06-29T05:30:47.181",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623806,1719639047190,"fUST",-500.0,0.00047671,120,"2024-06-29T05:30:47.190",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623807,1719639047199,"fUST",-390.73303349,0.00047671,120,"2024-06-29T05:30:47.199",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623808,1719639047211,"fUST",-500.0,0.00047671,120,"2024-06-29T05:30:47.211",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623809,1719639047221,"fUST",-500.0,0.00047671,120,"2024-06-29T05:30:47.221",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623810,1719639047230,"fUST",-3668.31,0.00047671,120,"2024-06-29T05:30:47.230",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623811,1719639047240,"fUST",-500.0,0.00047671,120,"2024-06-29T05:30:47.240",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623812,1719639047250,"fUST",-167.886401,0.00047786,2,"2024-06-29T05:30:47.250",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623813,1719639047259,"fUST",-15279.11673262,0.00048,31,"2024-06-29T05:30:47.259",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623814,1719639047269,"fUST",-2200.0,0.00048,120,"2024-06-29T05:30:47.269",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623815,1719639047279,"fUST",-30000.0,0.00048,120,"2024-06-29T05:30:47.279",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623816,1719639047289,"fUST",-500.0,0.00048219,120,"2024-06-29T05:30:47.289",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623817,1719639047391,"fUST",-1250.0,0.00048219,120,"2024-06-29T05:30:47.391",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623818,1719639047402,"fUST",-702.81,0.00048219,120,"2024-06-29T05:30:47.402",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623819,1719639047412,"fUST",-500.0,0.00048219,120,"2024-06-29T05:30:47.412",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623820,1719639047421,"fUST",-500.0,0.00048219,120,"2024-06-29T05:30:47.421",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623821,1719639047431,"fUST",-500.0,0.00048219,120,"2024-06-29T05:30:47.431",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623822,1719639047440,"fUST",-500.0,0.00048219,120,"2024-06-29T05:30:47.440",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623823,1719639047450,"fUST",-3668.31,0.00048219,120,"2024-06-29T05:30:47.450",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623824,1719639047462,"fUST",-500.0,0.00048219,120,"2024-06-29T05:30:47.462",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623825,1719639047471,"fUST",-10000.0,0.000485,80,"2024-06-29T05:30:47.471",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623826,1719639047480,"fUST",-500.0,0.00048767,120,"2024-06-29T05:30:47.480",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623827,1719639047494,"fUST",-1250.0,0.00048767,120,"2024-06-29T05:30:47.494",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623828,1719639047504,"fUST",-702.81,0.00048767,120,"2024-06-29T05:30:47.504",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623829,1719639047513,"fUST",-500.0,0.00048767,120,"2024-06-29T05:30:47.513",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623830,1719639047523,"fUST",-500.0,0.00048767,120,"2024-06-29T05:30:47.523",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623831,1719639047533,"fUST",-500.0,0.00048767,120,"2024-06-29T05:30:47.533",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623832,1719639047542,"fUST",-500.0,0.00048767,120,"2024-06-29T05:30:47.542",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623833,1719639047551,"fUST",-3668.31,0.00048767,120,"2024-06-29T05:30:47.551",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623834,1719639047560,"fUST",-500.0,0.00048767,120,"2024-06-29T05:30:47.560",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330623835,1719639047570,"fUST",-42963.55281124,0.000488,90,"2024-06-29T05:30:47.570",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624297,1719639115023,"fUST",-500.0,0.00043835,120,"2024-06-29T05:31:55.023",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624298,1719639115049,"fUST",-500.0,0.00043835,120,"2024-06-29T05:31:55.049",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624299,1719639115077,"fUST",-500.0,0.00044383,120,"2024-06-29T05:31:55.077",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624300,1719639115104,"fUST",-500.0,0.00044383,120,"2024-06-29T05:31:55.104",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624301,1719639115129,"fUST",-500.0,0.00044931,120,"2024-06-29T05:31:55.129",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624302,1719639115154,"fUST",-500.0,0.00044931,120,"2024-06-29T05:31:55.154",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624303,1719639115178,"fUST",-500.0,0.00045479,120,"2024-06-29T05:31:55.178",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624304,1719639115204,"fUST",-500.0,0.00045479,120,"2024-06-29T05:31:55.204",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624305,1719639115229,"fUST",-500.0,0.00046027,120,"2024-06-29T05:31:55.229",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624306,1719639115259,"fUST",-500.0,0.00046027,120,"2024-06-29T05:31:55.259",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624307,1719639115286,"fUST",-500.0,0.00046575,120,"2024-06-29T05:31:55.286",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624308,1719639115311,"fUST",-500.0,0.00046575,120,"2024-06-29T05:31:55.311",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624309,1719639115340,"fUST",-500.0,0.00047123,120,"2024-06-29T05:31:55.340",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624310,1719639115364,"fUST",-500.0,0.00047123,120,"2024-06-29T05:31:55.364",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624311,1719639115387,"fUST",-500.0,0.00047671,120,"2024-06-29T05:31:55.387",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624312,1719639115411,"fUST",-500.0,0.00047671,120,"2024-06-29T05:31:55.411",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624313,1719639115434,"fUST",-500.0,0.00048219,120,"2024-06-29T05:31:55.434",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624314,1719639115458,"fUST",-500.0,0.00048219,120,"2024-06-29T05:31:55.458",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624315,1719639115482,"fUST",-509.4909257,0.00048767,120,"2024-06-29T05:31:55.482",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624316,1719639115507,"fUST",-500.0,0.00048767,120,"2024-06-29T05:31:55.507",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624317,1719639115531,"fUST",-30940.74370214,0.000488,90,"2024-06-29T05:31:55.531",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624318,1719639115558,"fUST",-2027.78812975,0.000488,90,"2024-06-29T05:31:55.558",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624319,1719639115582,"fUST",-3957.05847452,0.000488,90,"2024-06-29T05:31:55.582",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624320,1719639115606,"fUST",-2162.03417575,0.000488,90,"2024-06-29T05:31:55.606",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624321,1719639115632,"fUST",-281.82346413,0.000493,120,"2024-06-29T05:31:55.632",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624322,1719639115655,"fUST",-1250.0,0.00049315,120,"2024-06-29T05:31:55.655",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624323,1719639115680,"fUST",-500.0,0.00049315,120,"2024-06-29T05:31:55.680",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624324,1719639115827,"fUST",-500.0,0.00049315,120,"2024-06-29T05:31:55.827",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624325,1719639115851,"fUST",-500.0,0.00049315,120,"2024-06-29T05:31:55.851",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624326,1719639115875,"fUST",-500.0,0.00049315,120,"2024-06-29T05:31:55.875",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624327,1719639115900,"fUST",-3668.31,0.00049315,120,"2024-06-29T05:31:55.900",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624328,1719639115923,"fUST",-500.0,0.00049315,120,"2024-06-29T05:31:55.923",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624329,1719639115947,"fUST",-500.0,0.00049315,120,"2024-06-29T05:31:55.947",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624330,1719639115970,"fUST",-2577.77044335,0.00049315,120,"2024-06-29T05:31:55.970",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624333,1719639129990,"fUST",2500.69,0.00043835,120,"2024-06-29T05:32:09.990",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624334,1719639130766,"fUST",2500.69,0.00044383,120,"2024-06-29T05:32:10.766",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624335,1719639130795,"fUST",445.347156,0.00042285,30,"2024-06-29T05:32:10.795",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624336,1719639131274,"fUST",2500.69,0.00044931,120,"2024-06-29T05:32:11.274",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624337,1719639133118,"fUST",2500.69,0.00045479,120,"2024-06-29T05:32:13.118",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624338,1719639134504,"fUST",169.130929,0.00042285,30,"2024-06-29T05:32:14.504",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624339,1719639134896,"fUST",169.130929,0.00042989,30,"2024-06-29T05:32:14.896",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624340,1719639135221,"fUST",169.130929,0.00043694,30,"2024-06-29T05:32:15.221",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624341,1719639135412,"fUST",2500.69,0.00046027,120,"2024-06-29T05:32:15.412",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624342,1719639135572,"fUST",169.130929,0.00044399,30,"2024-06-29T05:32:15.572",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624343,1719639135977,"fUST",2500.69,0.00046575,120,"2024-06-29T05:32:15.977",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624344,1719639136834,"fUST",2500.69,0.00047123,120,"2024-06-29T05:32:16.834",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624345,1719639137507,"fUST",2500.69,0.00047671,120,"2024-06-29T05:32:17.507",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624346,1719639138633,"fUST",2500.69,0.00048219,120,"2024-06-29T05:32:18.633",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624347,1719639139024,"fUST",445.347156,0.00042813,30,"2024-06-29T05:32:19.024",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624348,1719639139364,"fUST",445.347156,0.00043342,30,"2024-06-29T05:32:19.364",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624349,1719639139416,"fUST",2500.69,0.00048767,120,"2024-06-29T05:32:19.416",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624350,1719639139511,"fUST",309.75665982,0.00043835,120,"2024-06-29T05:32:19.511",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624351,1719639139716,"fUST",445.347156,0.0004387,30,"2024-06-29T05:32:19.716",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624352,1719639139862,"fUST",2500.69,0.00049315,120,"2024-06-29T05:32:19.862",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624369,1719639937114,"fUST",-459.961666,0.00021096,2,"2024-06-29T05:45:37.114",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624370,1719639937133,"fUST",-841.03734884,0.0002146,2,"2024-06-29T05:45:37.133",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624374,1719640029198,"fUST",-436.2268962,0.0002146,2,"2024-06-29T05:47:09.198",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624375,1719640030102,"fUST",-1225.80564579,0.0002146,2,"2024-06-29T05:47:10.102",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624376,1719640034128,"fUST",-272.37825802,0.0002146,2,"2024-06-29T05:47:14.128",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624377,1719640040102,"fUST",-225.44709256,0.0002146,2,"2024-06-29T05:47:20.102",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624378,1719640047132,"fUST",-1087.2334777,0.0002146,2,"2024-06-29T05:47:27.132",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624379,1719640048105,"fUST",-204.08641313,0.0002146,2,"2024-06-29T05:47:28.105",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624381,1719640126084,"fUST",-500.0,0.00035404,3,"2024-06-29T05:48:46.084",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624382,1719640126108,"fUST",-826.21327197,0.00037899,4,"2024-06-29T05:48:46.108",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624383,1719640126132,"fUST",-739.75607338,0.00037999,4,"2024-06-29T05:48:46.132",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624384,1719640126156,"fUST",-150.40541205,0.00038106,7,"2024-06-29T05:48:46.156",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624385,1719640126181,"fUST",-719.07646114,0.00038264,4,"2024-06-29T05:48:46.181",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624386,1719640126205,"fUST",-530.83815938,0.00038499,30,"2024-06-29T05:48:46.205",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624387,1719640126230,"fUST",-150.40541205,0.0003995,7,"2024-06-29T05:48:46.230",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624388,1719640126252,"fUST",-360.21997537,0.00039994,4,"2024-06-29T05:48:46.252",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624389,1719640126277,"fUST",-4057.68981166,0.00039999,4,"2024-06-29T05:48:46.277",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624390,1719640126302,"fUST",-309.597524,0.00039999,4,"2024-06-29T05:48:46.302",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624391,1719640126326,"fUST",-5000.0,0.0004,60,"2024-06-29T05:48:46.326",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624392,1719640126351,"fUST",-242.64730632,0.00040278,4,"2024-06-29T05:48:46.351",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624393,1719640126376,"fUST",-150.40541205,0.00040611,30,"2024-06-29T05:48:46.376",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624394,1719640126400,"fUST",-268.75296256,0.00040999,4,"2024-06-29T05:48:46.400",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624395,1719640126424,"fUST",-150.40541205,0.00041162,30,"2024-06-29T05:48:46.424",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624396,1719640126448,"fUST",-150.40541205,0.00042168,30,"2024-06-29T05:48:46.448",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624397,1719640126476,"fUST",-7149.44672389,0.00042398,4,"2024-06-29T05:48:46.476",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624398,1719640126500,"fUST",-301.45737672,0.00042767,4,"2024-06-29T05:48:46.500",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624399,1719640126536,"fUST",-5000.0,0.00043,90,"2024-06-29T05:48:46.536",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624400,1719640126562,"fUST",-150.40541205,0.00043285,30,"2024-06-29T05:48:46.562",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624401,1719640126589,"fUST",-500.0,0.00043835,120,"2024-06-29T05:48:46.589",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624402,1719640126616,"fUST",-677.08,0.00043835,120,"2024-06-29T05:48:46.616",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624403,1719640126640,"fUST",-500.0,0.00043835,120,"2024-06-29T05:48:46.640",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624404,1719640126668,"fUST",-500.0,0.00043835,120,"2024-06-29T05:48:46.668",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624405,1719640126695,"fUST",-223.09061274,0.00043835,120,"2024-06-29T05:48:46.695",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624406,1719640126719,"fUST",-500.0,0.00043835,120,"2024-06-29T05:48:46.719",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624407,1719640126742,"fUST",-500.0,0.00043835,120,"2024-06-29T05:48:46.742",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624408,1719640126768,"fUST",-500.0,0.00043835,120,"2024-06-29T05:48:46.768",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624409,1719640126794,"fUST",-1354.54,0.00043835,120,"2024-06-29T05:48:46.794",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624410,1719640126822,"fUST",-500.0,0.00044383,120,"2024-06-29T05:48:46.822",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624411,1719640126847,"fUST",-677.08,0.00044383,120,"2024-06-29T05:48:46.847",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624412,1719640126872,"fUST",-500.0,0.00044383,120,"2024-06-29T05:48:46.872",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624413,1719640126898,"fUST",-500.0,0.00044383,120,"2024-06-29T05:48:46.898",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624414,1719640126923,"fUST",-500.0,0.00044383,120,"2024-06-29T05:48:46.923",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624415,1719640126950,"fUST",-500.0,0.00044383,120,"2024-06-29T05:48:46.950",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624416,1719640126975,"fUST",-500.0,0.00044383,120,"2024-06-29T05:48:46.975",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624417,1719640126999,"fUST",-1354.54,0.00044383,120,"2024-06-29T05:48:46.999",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624418,1719640127022,"fUST",-445.347156,0.00044399,30,"2024-06-29T05:48:47.022",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624419,1719640127047,"fUST",-500.0,0.00044931,120,"2024-06-29T05:48:47.047",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624420,1719640127070,"fUST",-677.08,0.00044931,120,"2024-06-29T05:48:47.070",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624421,1719640127095,"fUST",-500.0,0.00044931,120,"2024-06-29T05:48:47.095",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624422,1719640127119,"fUST",-500.0,0.00044931,120,"2024-06-29T05:48:47.119",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624423,1719640127142,"fUST",-151.94730321,0.00044931,120,"2024-06-29T05:48:47.142",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624424,1719640127166,"fUST",-500.0,0.00044931,120,"2024-06-29T05:48:47.166",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624425,1719640127193,"fUST",-183.11692733,0.00044931,120,"2024-06-29T05:48:47.193",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624426,1719640127218,"fUST",-1354.54,0.00044931,120,"2024-06-29T05:48:47.218",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624427,1719640127242,"fUST",-2000.0,0.00045,120,"2024-06-29T05:48:47.242",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624428,1719640127268,"fUST",-500.0,0.00045479,120,"2024-06-29T05:48:47.268",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624429,1719640127292,"fUST",-677.08,0.00045479,120,"2024-06-29T05:48:47.292",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624430,1719640127316,"fUST",-500.0,0.00045479,120,"2024-06-29T05:48:47.316",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624431,1719640127343,"fUST",-500.0,0.00045479,120,"2024-06-29T05:48:47.343",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624432,1719640127373,"fUST",-500.0,0.00045479,120,"2024-06-29T05:48:47.373",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624433,1719640127397,"fUST",-1354.54,0.00045479,120,"2024-06-29T05:48:47.397",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624434,1719640127421,"fUST",-500.0,0.00046027,120,"2024-06-29T05:48:47.421",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624435,1719640127445,"fUST",-677.08,0.00046027,120,"2024-06-29T05:48:47.445",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624436,1719640127468,"fUST",-500.0,0.00046027,120,"2024-06-29T05:48:47.468",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624437,1719640127495,"fUST",-500.0,0.00046027,120,"2024-06-29T05:48:47.495",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624438,1719640127519,"fUST",-500.0,0.00046027,120,"2024-06-29T05:48:47.519",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624439,1719640127544,"fUST",-1354.54,0.00046027,120,"2024-06-29T05:48:47.544",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624440,1719640127575,"fUST",-500.0,0.00046575,120,"2024-06-29T05:48:47.575",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624441,1719640127599,"fUST",-677.08,0.00046575,120,"2024-06-29T05:48:47.599",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624442,1719640127627,"fUST",-500.0,0.00046575,120,"2024-06-29T05:48:47.627",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624443,1719640127652,"fUST",-500.0,0.00046575,120,"2024-06-29T05:48:47.652",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624444,1719640127676,"fUST",-500.0,0.00046575,120,"2024-06-29T05:48:47.676",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624445,1719640127702,"fUST",-1354.54,0.00046575,120,"2024-06-29T05:48:47.702",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624446,1719640127726,"fUST",-2000.0,0.000467,120,"2024-06-29T05:48:47.726",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624447,1719640127752,"fUST",-500.0,0.00047123,120,"2024-06-29T05:48:47.752",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624448,1719640127777,"fUST",-677.08,0.00047123,120,"2024-06-29T05:48:47.777",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624449,1719640127802,"fUST",-500.0,0.00047123,120,"2024-06-29T05:48:47.802",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624450,1719640127935,"fUST",-500.0,0.00047123,120,"2024-06-29T05:48:47.935",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624451,1719640127960,"fUST",-500.0,0.00047123,120,"2024-06-29T05:48:47.960",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624452,1719640127984,"fUST",-1354.54,0.00047123,120,"2024-06-29T05:48:47.984",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624453,1719640128009,"fUST",-2921.65194055,0.00047661,5,"2024-06-29T05:48:48.009",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624454,1719640128034,"fUST",-500.0,0.00047671,120,"2024-06-29T05:48:48.034",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624455,1719640128059,"fUST",-677.08,0.00047671,120,"2024-06-29T05:48:48.059",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624456,1719640128083,"fUST",-500.0,0.00047671,120,"2024-06-29T05:48:48.083",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624457,1719640128110,"fUST",-500.0,0.00047671,120,"2024-06-29T05:48:48.110",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624458,1719640128135,"fUST",-500.0,0.00047671,120,"2024-06-29T05:48:48.135",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624459,1719640128160,"fUST",-1354.54,0.00047671,120,"2024-06-29T05:48:48.160",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624460,1719640128184,"fUST",-339.43003904,0.00048219,120,"2024-06-29T05:48:48.184",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624461,1719640128207,"fUST",-677.08,0.00048219,120,"2024-06-29T05:48:48.207",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624462,1719640128230,"fUST",-500.0,0.00048219,120,"2024-06-29T05:48:48.230",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624463,1719640128255,"fUST",-522.10677412,0.00048219,120,"2024-06-29T05:48:48.255",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624464,1719640128279,"fUST",-500.0,0.00048219,120,"2024-06-29T05:48:48.279",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624465,1719640128302,"fUST",-1354.54,0.00048219,120,"2024-06-29T05:48:48.302",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624466,1719640128327,"fUST",-336.11,0.0004849,3,"2024-06-29T05:48:48.327",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624467,1719640128355,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.355",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624468,1719640128379,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.379",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624469,1719640128405,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.405",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624470,1719640128431,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.431",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624471,1719640128462,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.462",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624472,1719640128500,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.500",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624473,1719640128524,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.524",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624474,1719640128561,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.561",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624475,1719640128585,"fUST",-2000.0,0.000485,120,"2024-06-29T05:48:48.585",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624476,1719640128612,"fUST",-677.08,0.00048767,120,"2024-06-29T05:48:48.612",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624477,1719640128636,"fUST",-500.0,0.00048767,120,"2024-06-29T05:48:48.636",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624478,1719640128660,"fUST",-500.0,0.00048767,120,"2024-06-29T05:48:48.660",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624479,1719640128685,"fUST",-1354.54,0.00048767,120,"2024-06-29T05:48:48.685",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624480,1719640128710,"fUST",-2000.0,0.00049,120,"2024-06-29T05:48:48.710",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624481,1719640128751,"fUST",-2000.0,0.00049,120,"2024-06-29T05:48:48.751",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624482,1719640128791,"fUST",-2000.0,0.00049,120,"2024-06-29T05:48:48.791",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624483,1719640128817,"fUST",-2000.0,0.00049,120,"2024-06-29T05:48:48.817",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624484,1719640128840,"fUST",-2000.0,0.000491,120,"2024-06-29T05:48:48.840",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624485,1719640128864,"fUST",-2000.0,0.000491,120,"2024-06-29T05:48:48.864",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624486,1719640128889,"fUST",-2000.0,0.000492,120,"2024-06-29T05:48:48.889",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624487,1719640128915,"fUST",-4088.78007088,0.0004928,31,"2024-06-29T05:48:48.915",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624488,1719640128939,"fUST",-2921.65194055,0.0004929,5,"2024-06-29T05:48:48.939",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624489,1719640128962,"fUST",-39767.331148,0.000493,7,"2024-06-29T05:48:48.962",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624490,1719640128986,"fUST",-290.18262464,0.00049315,4,"2024-06-29T05:48:48.986",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624491,1719640129009,"fUST",-677.08,0.00049315,120,"2024-06-29T05:48:49.009",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624492,1719640129032,"fUST",-500.0,0.00049315,120,"2024-06-29T05:48:49.032",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624493,1719640129056,"fUST",-500.0,0.00049315,120,"2024-06-29T05:48:49.056",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624494,1719640129082,"fUST",-1354.54,0.00049315,120,"2024-06-29T05:48:49.082",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624495,1719640129108,"fUST",-43824.7791082,0.0004979,6,"2024-06-29T05:48:49.108",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624496,1719640129133,"fUST",-297728.52623605,0.000498,90,"2024-06-29T05:48:49.133",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624497,1719640145106,"fUST",-639.5891917,0.0001936,2,"2024-06-29T05:49:05.106",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624498,1719640145127,"fUST",-1973.56313794,0.0002146,2,"2024-06-29T05:49:05.127",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624499,1719640145147,"fUST",-4170.4358161,0.0002146,2,"2024-06-29T05:49:05.147",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624500,1719640145168,"fUST",-225.44709256,0.0002146,2,"2024-06-29T05:49:05.168",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624501,1719640145189,"fUST",-167.11890482,0.0002146,2,"2024-06-29T05:49:05.189",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624502,1719640150416,"fUST",-280.1,0.0004979,3,"2024-06-29T05:49:10.416",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624503,1719640150442,"fUST",-233.41,0.0004979,3,"2024-06-29T05:49:10.442",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624504,1719640150467,"fUST",-387100.77570064,0.000498,90,"2024-06-29T05:49:10.467",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624505,1719640150496,"fUST",-2901.81,0.00049863,120,"2024-06-29T05:49:10.496",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624506,1719640150521,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.521",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624507,1719640150545,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.545",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624508,1719640150570,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.570",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624509,1719640150594,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.594",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624510,1719640150624,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.624",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624511,1719640150651,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.651",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624512,1719640150676,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.676",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624513,1719640150701,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.701",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624514,1719640150725,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.725",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624515,1719640150749,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.749",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624516,1719640150773,"fUST",-500.0,0.00049863,60,"2024-06-29T05:49:10.773",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624517,1719640150797,"fUST",-506.06499089,0.00049863,60,"2024-06-29T05:49:10.797",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624518,1719640150821,"fUST",-677.08,0.00049863,120,"2024-06-29T05:49:10.821",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624519,1719640150846,"fUST",-224.74312785,0.00049863,120,"2024-06-29T05:49:10.846",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624520,1719640150872,"fUST",-522.90594859,0.00049863,120,"2024-06-29T05:49:10.872",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624521,1719640150896,"fUST",-1354.54,0.00049863,120,"2024-06-29T05:49:10.896",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624522,1719640150920,"fUST",-151.0,0.00049973,120,"2024-06-29T05:49:10.920",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624523,1719640150945,"fUST",-8764.95582165,0.0004999,6,"2024-06-29T05:49:10.945",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624524,1719640150968,"fUST",-900.00000012,0.0005,4,"2024-06-29T05:49:10.968",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624525,1719640150992,"fUST",-1786.3955255,0.0005,4,"2024-06-29T05:49:10.992",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624526,1719640151015,"fUST",-1093.27993999,0.0005,4,"2024-06-29T05:49:11.015",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624527,1719640151039,"fUST",-154.83742071,0.0005,30,"2024-06-29T05:49:11.039",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624528,1719640151063,"fUST",-2037.39921099,0.0005,120,"2024-06-29T05:49:11.063",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624529,1719640151087,"fUST",-300.669999,0.0005,30,"2024-06-29T05:49:11.087",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624530,1719640151112,"fUST",-254.58817269,0.0005,120,"2024-06-29T05:49:11.112",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624531,1719640151136,"fUST",-400.0,0.0005,120,"2024-06-29T05:49:11.136",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624532,1719640151161,"fUST",-4700.0,0.0005,60,"2024-06-29T05:49:11.161",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624533,1719640151186,"fUST",-7065.53503325,0.0005,120,"2024-06-29T05:49:11.186",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624534,1719640151209,"fUST",-11499.75702332,0.0005,120,"2024-06-29T05:49:11.209",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624535,1719640151234,"fUST",-150.0,0.0005,41,"2024-06-29T05:49:11.234",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624536,1719640151258,"fUST",-32643.42610235,0.0005,120,"2024-06-29T05:49:11.258",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624537,1719640151283,"fUST",-573.30050191,0.0005,7,"2024-06-29T05:49:11.283",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624538,1719640151307,"fUST",-28223.42548055,0.0005,120,"2024-06-29T05:49:11.307",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624540,1719640154128,"fUST",-194.51,0.0004999,3,"2024-06-29T05:49:14.128",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624541,1719640154153,"fUST",-93424.8862464,0.0005,120,"2024-06-29T05:49:14.153",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624542,1719640154178,"fUST",-2111.831669,0.0005,120,"2024-06-29T05:49:14.178",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624543,1719640154202,"fUST",-500.0,0.0005,120,"2024-06-29T05:49:14.202",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624544,1719640154227,"fUST",-4304.6247224,0.0005,60,"2024-06-29T05:49:14.227",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624545,1719640154254,"fUST",-3464.0,0.0005,120,"2024-06-29T05:49:14.254",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624546,1719640154282,"fUST",-401.507979,0.0005,30,"2024-06-29T05:49:14.282",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624547,1719640154309,"fUST",-2901.81,0.00050136,120,"2024-06-29T05:49:14.309",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624548,1719640154334,"fUST",-2901.81,0.0005041,120,"2024-06-29T05:49:14.334",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624549,1719640154358,"fUST",-677.08,0.0005041,120,"2024-06-29T05:49:14.358",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624550,1719640154382,"fUST",-1354.54,0.0005041,120,"2024-06-29T05:49:14.382",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624551,1719640154407,"fUST",-8434.80710843,0.00050684,31,"2024-06-29T05:49:14.407",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624552,1719640154432,"fUST",-2901.81,0.00050684,120,"2024-06-29T05:49:14.432",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624553,1719640154457,"fUST",-2901.81,0.00050958,120,"2024-06-29T05:49:14.457",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624554,1719640154483,"fUST",-677.08,0.00050958,120,"2024-06-29T05:49:14.483",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624555,1719640154508,"fUST",-1354.54,0.00050958,120,"2024-06-29T05:49:14.508",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624556,1719640154534,"fUST",-8336.46388585,0.00051,120,"2024-06-29T05:49:14.534",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624557,1719640154559,"fUST",-6711.91559162,0.00051,120,"2024-06-29T05:49:14.559",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624558,1719640154584,"fUST",-150.0,0.00051,43,"2024-06-29T05:49:14.584",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624559,1719640154611,"fUST",-3000.0,0.00051,85,"2024-06-29T05:49:14.611",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624560,1719640154643,"fUST",-3000.0,0.0005101,85,"2024-06-29T05:49:14.643",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624561,1719640154670,"fUST",-3000.0,0.0005102,85,"2024-06-29T05:49:14.670",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624562,1719640154697,"fUST",-3000.0,0.0005103,85,"2024-06-29T05:49:14.697",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624563,1719640154724,"fUST",-3000.0,0.0005104,85,"2024-06-29T05:49:14.724",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624564,1719640154750,"fUST",-3000.0,0.0005105,85,"2024-06-29T05:49:14.750",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624565,1719640154777,"fUST",-3000.0,0.0005106,85,"2024-06-29T05:49:14.777",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624566,1719640154803,"fUST",-3000.0,0.0005107,85,"2024-06-29T05:49:14.803",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624567,1719640154828,"fUST",-4685.758936,0.0005108,85,"2024-06-29T05:49:14.828",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624568,1719640154855,"fUST",-2901.81,0.00051232,120,"2024-06-29T05:49:14.855",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624569,1719640154879,"fUST",-7187.9486646,0.00051354,120,"2024-06-29T05:49:14.879",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624570,1719640154903,"fUST",-151.0,0.00051397,120,"2024-06-29T05:49:14.903",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624571,1719640154927,"fUST",-2605.81,0.0005148,6,"2024-06-29T05:49:14.927",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624572,1719640154951,"fUST",-2901.81,0.00051506,120,"2024-06-29T05:49:14.951",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624573,1719640154976,"fUST",-677.08,0.00051506,120,"2024-06-29T05:49:14.976",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624574,1719640155001,"fUST",-1354.54,0.00051506,120,"2024-06-29T05:49:15.001",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624575,1719640155027,"fUST",-2901.81,0.0005178,120,"2024-06-29T05:49:15.027",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624576,1719640155052,"fUST",-400.0,0.00052,120,"2024-06-29T05:49:15.052",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624577,1719640155076,"fUST",-2507.19,0.00052,120,"2024-06-29T05:49:15.076",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624578,1719640155100,"fUST",-1193.04563153,0.00052,120,"2024-06-29T05:49:15.100",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624579,1719640155125,"fUST",-1000.0,0.00052,120,"2024-06-29T05:49:15.125",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624580,1719640155149,"fUST",-200.0,0.00052,45,"2024-06-29T05:49:15.149",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624581,1719640155174,"fUST",-2901.81,0.00052054,120,"2024-06-29T05:49:15.174",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624582,1719640155199,"fUST",-677.08,0.00052054,120,"2024-06-29T05:49:15.199",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624583,1719640155223,"fUST",-1354.54,0.00052054,120,"2024-06-29T05:49:15.223",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624584,1719640155248,"fUST",-2901.81,0.00052328,120,"2024-06-29T05:49:15.248",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624585,1719640155273,"fUST",-2901.81,0.00052602,120,"2024-06-29T05:49:15.273",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624586,1719640155297,"fUST",-677.08,0.00052602,120,"2024-06-29T05:49:15.297",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624587,1719640155321,"fUST",-1354.54,0.00052602,120,"2024-06-29T05:49:15.321",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624588,1719640155344,"fUST",-1465.0507604,0.000527,120,"2024-06-29T05:49:15.344",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624589,1719640155368,"fUST",-851.63505229,0.00052778,120,"2024-06-29T05:49:15.368",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624590,1719640155392,"fUST",-1318.0,0.00052798,70,"2024-06-29T05:49:15.392",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624591,1719640155417,"fUST",-285223.81375248,0.000528,120,"2024-06-29T05:49:15.417",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624592,1719640158089,"fUST",-639.5891917,0.0002436,2,"2024-06-29T05:49:18.089",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624593,1719640205063,"fUST",166.56355659,0.00019726,2,"2024-06-29T05:50:05.063",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624594,1719640205084,"fUST",193.8729353,0.00019726,2,"2024-06-29T05:50:05.084",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624839,1719640237786,"fUST",-160.02818343,0.00025204,2,"2024-06-29T05:50:37.786",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624840,1719640237796,"fUST",-276.07626913,0.00025204,2,"2024-06-29T05:50:37.796",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330624841,1719640237806,"fUST",-405.95217221,0.00025869,2,"2024-06-29T05:50:37.806",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625056,1719640243212,"fUST",-613.91,0.00025869,2,"2024-06-29T05:50:43.212",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625161,1719640246150,"fUST",-15210.3644434,0.00025869,2,"2024-06-29T05:50:46.150",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625464,1719640813273,"fUST",-461.084026,0.00021096,2,"2024-06-29T06:00:13.273",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625465,1719640813305,"fUST",-166.666666,0.00024575,2,"2024-06-29T06:00:13.305",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625466,1719640813330,"fUST",-166.666666,0.00025245,2,"2024-06-29T06:00:13.330",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625467,1719640813355,"fUST",-30000.0,0.00025501,2,"2024-06-29T06:00:13.355",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625468,1719640813380,"fUST",-478.83466029,0.00025769,2,"2024-06-29T06:00:13.380",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625469,1719640813406,"fUST",-188.98143429,0.00025869,2,"2024-06-29T06:00:13.406",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625470,1719640813437,"fUST",-351.67066104,0.00025869,2,"2024-06-29T06:00:13.437",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625471,1719640813461,"fUST",-166.666666,0.00025915,2,"2024-06-29T06:00:13.461",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625472,1719640813486,"fUST",-3000.0,0.000265,2,"2024-06-29T06:00:13.486",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625473,1719640813514,"fUST",-3000.0,0.0002651,2,"2024-06-29T06:00:13.514",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625474,1719640813539,"fUST",-3000.0,0.0002652,2,"2024-06-29T06:00:13.539",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625475,1719640813564,"fUST",-3000.0,0.0002653,2,"2024-06-29T06:00:13.564",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625476,1719640813589,"fUST",-3000.0,0.0002654,2,"2024-06-29T06:00:13.589",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625477,1719640813615,"fUST",-3000.0,0.0002655,2,"2024-06-29T06:00:13.615",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625478,1719640813639,"fUST",-3000.0,0.0002656,2,"2024-06-29T06:00:13.639",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625479,1719640813672,"fUST",-3000.0,0.0002657,2,"2024-06-29T06:00:13.672",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625480,1719640813696,"fUST",-3000.0,0.0002658,2,"2024-06-29T06:00:13.696",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625481,1719640813720,"fUST",-166.666666,0.00026585,2,"2024-06-29T06:00:13.720",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625482,1719640813745,"fUST",-3000.0,0.0002659,2,"2024-06-29T06:00:13.745",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625483,1719640813771,"fUST",-3000.0,0.000266,2,"2024-06-29T06:00:13.771",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625484,1719640813796,"fUST",-3000.0,0.0002661,2,"2024-06-29T06:00:13.796",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625485,1719640813821,"fUST",-3000.0,0.0002662,2,"2024-06-29T06:00:13.821",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625486,1719640813846,"fUST",-3000.0,0.0002663,2,"2024-06-29T06:00:13.846",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625487,1719640813870,"fUST",-3000.0,0.0002664,2,"2024-06-29T06:00:13.870",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625488,1719640813895,"fUST",-3000.0,0.0002665,2,"2024-06-29T06:00:13.895",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625489,1719640813922,"fUST",-5517.112048,0.0002666,2,"2024-06-29T06:00:13.922",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625490,1719640813947,"fUST",-461.084026,0.00027195,2,"2024-06-29T06:00:13.947",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625491,1719640813971,"fUST",-166.666666,0.00027255,2,"2024-06-29T06:00:13.971",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625492,1719640813999,"fUST",-166.666666,0.00027925,2,"2024-06-29T06:00:13.999",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625493,1719640814025,"fUST",-826.21327197,0.00029861,2,"2024-06-29T06:00:14.025",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625494,1719640814052,"fUST",-154.72922386,0.00029861,2,"2024-06-29T06:00:14.052",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625495,1719640814077,"fUST",-739.75607338,0.00029879,2,"2024-06-29T06:00:14.077",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625496,1719640829909,"fUST",-150.0,0.00032683,2,"2024-06-29T06:00:29.909",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625497,1719640829934,"fUST",-150.0,0.00032683,2,"2024-06-29T06:00:29.934",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625498,1719640829958,"fUST",-200.0,0.00032683,2,"2024-06-29T06:00:29.958",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625500,1719641044263,"fUST",-150.0,0.000265,2,"2024-06-29T06:04:04.263",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625501,1719641044289,"fUST",-30000.0,0.00029813,2,"2024-06-29T06:04:04.289",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625502,1719641044314,"fUST",-154.86830014,0.00029999,2,"2024-06-29T06:04:04.314",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625503,1719641044341,"fUST",-418.98032778,0.00030539,2,"2024-06-29T06:04:04.341",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625504,1719641044366,"fUST",-876.0,0.00030639,2,"2024-06-29T06:04:04.366",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625505,1719641044392,"fUST",-253.90979656,0.00032683,4,"2024-06-29T06:04:04.392",0.00032485,49.43,0.9934077367396428,443852574.9424409]
[330625507,1719641157158,"fUST",-695.04819875,0.00032683,4,"2024-06-29T06:05:57.158",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625508,1719641157181,"fUST",-253.90979656,0.00032683,4,"2024-06-29T06:05:57.181",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625509,1719641157204,"fUST",-98.90693686,0.00033295,2,"2024-06-29T06:05:57.204",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625514,1719641228764,"fUST",-302.60665373,0.00033129,11,"2024-06-29T06:07:08.764",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625515,1719641228787,"fUST",-362.17708914,0.00033295,2,"2024-06-29T06:07:08.787",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625516,1719641228809,"fUST",-166.666666,0.00034056,2,"2024-06-29T06:07:08.809",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625517,1719641228830,"fUST",-166.666666,0.00034984,2,"2024-06-29T06:07:08.830",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625518,1719641228851,"fUST",-369.15909035,0.00035,2,"2024-06-29T06:07:08.851",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625519,1719641228872,"fUST",-405.00745616,0.00035259,2,"2024-06-29T06:07:08.872",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625520,1719641228898,"fUST",-20184.00305108,0.00035615,2,"2024-06-29T06:07:08.898",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625521,1719641230091,"fUST",-701.39496347,0.00035615,2,"2024-06-29T06:07:10.091",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625522,1719641231642,"fUST",-9114.60198545,0.00035615,2,"2024-06-29T06:07:11.642",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625523,1719641231667,"fUST",-167.886401,0.00035729,2,"2024-06-29T06:07:11.667",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625524,1719641231692,"fUST",-166.666666,0.00035913,2,"2024-06-29T06:07:11.692",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625525,1719641231717,"fUST",-399.44848204,0.00036229,2,"2024-06-29T06:07:11.717",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625526,1719641231743,"fUST",-166.666666,0.00036841,2,"2024-06-29T06:07:11.743",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625527,1719641231768,"fUST",-166.666666,0.0003777,2,"2024-06-29T06:07:11.768",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625528,1719641231794,"fUST",-530.83815938,0.00038264,30,"2024-06-29T06:07:11.794",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625529,1719641233151,"fUST",-166.666666,0.00038698,2,"2024-06-29T06:07:13.151",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625530,1719641233177,"fUST",-719.07646114,0.00038999,4,"2024-06-29T06:07:13.177",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625531,1719641233203,"fUST",-878.97146689,0.00039177,4,"2024-06-29T06:07:13.203",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625532,1719641233227,"fUST",-293.08874362,0.00039177,4,"2024-06-29T06:07:13.227",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625533,1719641233253,"fUST",-360.21997537,0.00039177,4,"2024-06-29T06:07:13.253",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625534,1719641233278,"fUST",-826.47844709,0.00039393,4,"2024-06-29T06:07:13.278",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625535,1719641233408,"fUST",-154.74467129,0.00039393,4,"2024-06-29T06:07:13.408",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625536,1719641233433,"fUST",-284.6078819,0.00039393,4,"2024-06-29T06:07:13.433",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625537,1719641233457,"fUST",-154.76012181,0.00039393,4,"2024-06-29T06:07:13.457",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625538,1719641233484,"fUST",-185.60304463,0.00039393,4,"2024-06-29T06:07:13.484",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625539,1719641233510,"fUST",-461.084026,0.00039394,2,"2024-06-29T06:07:13.510",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625540,1719641233534,"fUST",-150.0,0.00039508,2,"2024-06-29T06:07:13.534",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625541,1719641233559,"fUST",-2208.54243077,0.00039615,4,"2024-06-29T06:07:13.559",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625542,1719641233584,"fUST",-163.724839,0.00039913,2,"2024-06-29T06:07:13.584",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625543,1719641233611,"fUST",-4057.68981166,0.00039999,4,"2024-06-29T06:07:13.611",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625544,1719641233636,"fUST",-235.15884224,0.00039999,4,"2024-06-29T06:07:13.636",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625545,1719641233662,"fUST",-151.0,0.0004,120,"2024-06-29T06:07:13.662",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625546,1719641233695,"fUST",-250.0,0.00040056,2,"2024-06-29T06:07:13.695",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625547,1719641233715,"fUST",-242.64730632,0.00040229,4,"2024-06-29T06:07:13.715",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625548,1719641233734,"fUST",-160.29153396,0.00040357,4,"2024-06-29T06:07:13.734",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625549,1719641233754,"fUST",-340.83362412,0.00040357,20,"2024-06-29T06:07:13.754",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625550,1719641238004,"fUST",530.83815938,0.00037999,30,"2024-06-29T06:07:18.004",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625552,1719641243119,"fUST",-205.63,0.00040357,20,"2024-06-29T06:07:23.119",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625607,1719641432212,"fUST",-150.0,0.0003268,2,"2024-06-29T06:10:32.212",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625608,1719641432222,"fUST",-150.0,0.0003268,2,"2024-06-29T06:10:32.222",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625609,1719641432231,"fUST",-200.0,0.0003268,2,"2024-06-29T06:10:32.231",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625610,1719641432241,"fUST",-337.75308408,0.00033515,2,"2024-06-29T06:10:32.241",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625611,1719641432250,"fUST",-250.0,0.00035426,2,"2024-06-29T06:10:32.250",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625612,1719641432259,"fUST",-163.724845,0.00036971,2,"2024-06-29T06:10:32.259",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625613,1719641432269,"fUST",-134.67966416,0.0003747,7,"2024-06-29T06:10:32.269",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625614,1719641432280,"fUST",-15.72574789,0.0003747,7,"2024-06-29T06:10:32.280",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625615,1719641432289,"fUST",-150.40541205,0.00038221,7,"2024-06-29T06:10:32.289",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625616,1719641432299,"fUST",-360.21997537,0.00038499,4,"2024-06-29T06:10:32.299",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625617,1719641432308,"fUST",-221.48265215,0.00038515,2,"2024-06-29T06:10:32.308",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625648,1719641434039,"fUST",240.71011602,0.00021096,2,"2024-06-29T06:10:34.039",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625649,1719641434064,"fUST",179.64079498,0.00021096,2,"2024-06-29T06:10:34.064",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625656,1719641438202,"fUST",-420.350911,0.00027195,2,"2024-06-29T06:10:38.202",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625657,1719641438217,"fUST",-420.350911,0.00033295,2,"2024-06-29T06:10:38.217",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625658,1719641438227,"fUST",-116.27043193,0.00038515,2,"2024-06-29T06:10:38.227",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625659,1719641438239,"fUST",-154.74467129,0.00039177,4,"2024-06-29T06:10:38.239",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625660,1719641438252,"fUST",-19505.54642189,0.00039177,2,"2024-06-29T06:10:38.252",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625662,1719641438263,"fUST",-420.350911,0.00039394,2,"2024-06-29T06:10:38.263",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625664,1719641438273,"fUST",-350.0,0.00040604,2,"2024-06-29T06:10:38.273",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625665,1719641438286,"fUST",-163.40873918,0.00041152,2,"2024-06-29T06:10:38.286",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625666,1719641438304,"fUST",-150.40541205,0.000414,30,"2024-06-29T06:10:38.304",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625668,1719641438314,"fUST",-151.0,0.00041671,120,"2024-06-29T06:10:38.314",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625670,1719641438324,"fUST",-445.347156,0.00042285,30,"2024-06-29T06:10:38.324",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625671,1719641438334,"fUST",-169.130929,0.00042285,30,"2024-06-29T06:10:38.334",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625672,1719641438344,"fUST",-150.40541205,0.00042517,30,"2024-06-29T06:10:38.344",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625673,1719641438354,"fUST",-150.40541205,0.00042696,30,"2024-06-29T06:10:38.354",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625674,1719641438363,"fUST",-445.347156,0.00042813,30,"2024-06-29T06:10:38.363",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625675,1719641438373,"fUST",-169.130929,0.00042989,30,"2024-06-29T06:10:38.373",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625676,1719641438382,"fUST",-150.40541205,0.00043074,30,"2024-06-29T06:10:38.382",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625677,1719641438392,"fUST",-4637.35978476,0.00043286,4,"2024-06-29T06:10:38.392",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625678,1719641438404,"fUST",-4456.18014479,0.00043286,20,"2024-06-29T06:10:38.404",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625679,1719641438414,"fUST",-4637.35978476,0.00043286,4,"2024-06-29T06:10:38.414",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625680,1719641438424,"fUST",-821.80166988,0.00043287,4,"2024-06-29T06:10:38.424",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625681,1719641438434,"fUST",-242.64730632,0.00043287,4,"2024-06-29T06:10:38.434",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625682,1719641438444,"fUST",-268.75296256,0.00043287,4,"2024-06-29T06:10:38.444",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625683,1719641438453,"fUST",-445.347156,0.00043342,30,"2024-06-29T06:10:38.453",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625684,1719641438463,"fUST",-151.0,0.00043342,120,"2024-06-29T06:10:38.463",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625685,1719641438473,"fUST",-169.130929,0.00043694,30,"2024-06-29T06:10:38.473",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625686,1719641438483,"fUST",-345.19422639,0.00043834,4,"2024-06-29T06:10:38.483",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625687,1719641438492,"fUST",-1354.54,0.00043835,120,"2024-06-29T06:10:38.492",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625688,1719641438502,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.502",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625689,1719641438512,"fUST",-223.09061274,0.00043835,120,"2024-06-29T06:10:38.512",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625690,1719641438522,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.522",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625691,1719641438532,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.532",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625692,1719641438541,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.541",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625693,1719641438551,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.551",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625694,1719641438560,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.560",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625695,1719641438570,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.570",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625696,1719641438579,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.579",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625697,1719641438589,"fUST",-729.16,0.00043835,120,"2024-06-29T06:10:38.589",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625698,1719641438598,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.598",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625699,1719641438608,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.608",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625700,1719641438617,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.617",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625701,1719641438627,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.627",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625702,1719641438639,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.639",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625703,1719641438648,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.648",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625704,1719641438659,"fUST",-500.0,0.00043835,120,"2024-06-29T06:10:38.659",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625705,1719641438668,"fUST",-445.347156,0.0004387,30,"2024-06-29T06:10:38.668",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625706,1719641438678,"fUST",-150.0,0.00044025,2,"2024-06-29T06:10:38.678",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625707,1719641438687,"fUST",-150.0,0.00044127,2,"2024-06-29T06:10:38.687",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625708,1719641438696,"fUST",-1354.54,0.00044383,120,"2024-06-29T06:10:38.696",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625709,1719641438705,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.705",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625710,1719641438715,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.715",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625711,1719641438724,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.724",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625712,1719641438734,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.734",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625713,1719641438744,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.744",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625714,1719641438754,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.754",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625715,1719641438764,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.764",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625716,1719641438774,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.774",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625717,1719641438784,"fUST",-729.16,0.00044383,120,"2024-06-29T06:10:38.784",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625718,1719641438793,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.793",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625719,1719641438803,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.803",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625720,1719641438813,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.813",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625721,1719641438823,"fUST",-278.13,0.00044383,120,"2024-06-29T06:10:38.823",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625722,1719641438832,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.832",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625723,1719641438842,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.842",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625724,1719641438852,"fUST",-500.0,0.00044383,120,"2024-06-29T06:10:38.852",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625725,1719641438861,"fUST",-169.130929,0.00044399,30,"2024-06-29T06:10:38.861",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625726,1719641438871,"fUST",-445.347156,0.00044399,30,"2024-06-29T06:10:38.871",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625727,1719641438880,"fUST",-330.28392912,0.00044573,2,"2024-06-29T06:10:38.880",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625728,1719641438890,"fUST",-250.0,0.00044675,2,"2024-06-29T06:10:38.890",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625729,1719641438899,"fUST",-1354.54,0.00044931,120,"2024-06-29T06:10:38.899",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625730,1719641438909,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.909",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625731,1719641438918,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.918",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625732,1719641438927,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.927",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625733,1719641438936,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.936",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625734,1719641438946,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.946",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625735,1719641438955,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.955",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625736,1719641438964,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.964",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625737,1719641438974,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.974",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625738,1719641438983,"fUST",-729.16,0.00044931,120,"2024-06-29T06:10:38.983",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625739,1719641438993,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:38.993",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625740,1719641439003,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:39.003",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625741,1719641439013,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:39.013",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625742,1719641439020,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:39.020",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625743,1719641439030,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:39.030",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625744,1719641439038,"fUST",-500.0,0.00044931,120,"2024-06-29T06:10:39.038",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625745,1719641439047,"fUST",-151.0,0.00045014,120,"2024-06-29T06:10:39.047",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625746,1719641439055,"fUST",-350.0,0.00045223,2,"2024-06-29T06:10:39.055",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625747,1719641439064,"fUST",-1354.54,0.00045479,120,"2024-06-29T06:10:39.064",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625748,1719641439073,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.073",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625749,1719641439081,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.081",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625750,1719641439089,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.089",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625751,1719641439097,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.097",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625752,1719641439106,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.106",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625753,1719641439115,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.115",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625754,1719641439125,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.125",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625755,1719641439135,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.135",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625756,1719641439145,"fUST",-729.16,0.00045479,120,"2024-06-29T06:10:39.145",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625757,1719641439157,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.157",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625758,1719641439170,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.170",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625759,1719641439179,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.179",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625760,1719641439189,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.189",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625761,1719641439197,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.197",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625762,1719641439206,"fUST",-500.0,0.00045479,120,"2024-06-29T06:10:39.206",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625763,1719641439214,"fUST",-420.350911,0.00045494,2,"2024-06-29T06:10:39.214",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625764,1719641439222,"fUST",-450.0,0.00045771,2,"2024-06-29T06:10:39.222",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625765,1719641439229,"fUST",-1354.54,0.00046027,120,"2024-06-29T06:10:39.229",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625766,1719641439236,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:39.236",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625767,1719641439246,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:39.246",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625768,1719641439255,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:39.255",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625769,1719641439262,"fUST",-278.06813838,0.00046027,120,"2024-06-29T06:10:39.262",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625788,1719641440388,"fUST",-221.93186162,0.00046027,120,"2024-06-29T06:10:40.388",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625790,1719641440398,"fUST",-82.29225802,0.00046027,120,"2024-06-29T06:10:40.398",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625817,1719641444220,"fUST",-417.70774198,0.00046027,120,"2024-06-29T06:10:44.220",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625818,1719641444230,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.230",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625819,1719641444239,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.239",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625820,1719641444253,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.253",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625821,1719641444262,"fUST",-729.16,0.00046027,120,"2024-06-29T06:10:44.262",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625822,1719641444272,"fUST",-420.22665982,0.00046027,120,"2024-06-29T06:10:44.272",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625823,1719641444282,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.282",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625824,1719641444292,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.292",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625825,1719641444302,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.302",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625826,1719641444311,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.311",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625827,1719641444321,"fUST",-500.0,0.00046027,120,"2024-06-29T06:10:44.321",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625828,1719641444331,"fUST",-163.14931328,0.00046475,2,"2024-06-29T06:10:44.331",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625829,1719641444341,"fUST",-336.11,0.00046565,3,"2024-06-29T06:10:44.341",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625830,1719641444351,"fUST",-1354.54,0.00046575,120,"2024-06-29T06:10:44.351",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625831,1719641444361,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.361",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625832,1719641444371,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.371",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625833,1719641444380,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.380",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625834,1719641444389,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.389",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625835,1719641444399,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.399",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625836,1719641444408,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.408",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625837,1719641444417,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.417",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625838,1719641444427,"fUST",-614.80262992,0.00046575,120,"2024-06-29T06:10:44.427",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625839,1719641444436,"fUST",-729.16,0.00046575,120,"2024-06-29T06:10:44.436",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625840,1719641444445,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.445",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625841,1719641444455,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.455",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625842,1719641444464,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.464",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625843,1719641444474,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.474",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625844,1719641444483,"fUST",-500.0,0.00046575,120,"2024-06-29T06:10:44.483",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625845,1719641444493,"fUST",-151.0,0.00046685,120,"2024-06-29T06:10:44.493",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625846,1719641444502,"fUST",-280.1,0.00047103,3,"2024-06-29T06:10:44.502",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625847,1719641444512,"fUST",-233.41,0.00047103,3,"2024-06-29T06:10:44.512",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625848,1719641444521,"fUST",-59406.9227937,0.00047113,5,"2024-06-29T06:10:44.521",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625849,1719641444532,"fUST",-1354.54,0.00047123,120,"2024-06-29T06:10:44.532",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625850,1719641444541,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.541",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625851,1719641444551,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.551",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625852,1719641444560,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.560",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625853,1719641444569,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.569",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625854,1719641444579,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.579",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625855,1719641444588,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.588",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625856,1719641444597,"fUST",-555.40692733,0.00047123,120,"2024-06-29T06:10:44.597",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625857,1719641444607,"fUST",-729.16,0.00047123,120,"2024-06-29T06:10:44.607",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625858,1719641444616,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.616",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625859,1719641444625,"fUST",-533.6,0.00047123,120,"2024-06-29T06:10:44.625",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625860,1719641444634,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.634",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625861,1719641444644,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.644",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625862,1719641444653,"fUST",-500.0,0.00047123,120,"2024-06-29T06:10:44.653",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625863,1719641444662,"fUST",-153.0,0.00047342,2,"2024-06-29T06:10:44.662",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625864,1719641444672,"fUST",-1354.54,0.00047671,120,"2024-06-29T06:10:44.672",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625865,1719641444681,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.681",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625866,1719641444690,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.690",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625867,1719641444699,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.699",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625868,1719641444708,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.708",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625869,1719641444717,"fUST",-312.28730321,0.00047671,120,"2024-06-29T06:10:44.717",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625870,1719641444726,"fUST",-729.16,0.00047671,120,"2024-06-29T06:10:44.726",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625871,1719641444735,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.735",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625872,1719641444744,"fUST",-390.25,0.00047671,120,"2024-06-29T06:10:44.744",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625873,1719641444754,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.754",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625874,1719641444763,"fUST",-500.0,0.00047671,120,"2024-06-29T06:10:44.763",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625875,1719641444773,"fUST",-500.0,0.00047786,13,"2024-06-29T06:10:44.773",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625876,1719641444782,"fUST",-153.0,0.00048164,2,"2024-06-29T06:10:44.782",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625877,1719641444792,"fUST",-153.0,0.00048164,2,"2024-06-29T06:10:44.792",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625878,1719641444801,"fUST",-153.0,0.00048164,2,"2024-06-29T06:10:44.801",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625879,1719641444810,"fUST",-153.0,0.00048164,2,"2024-06-29T06:10:44.810",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625880,1719641444819,"fUST",-153.0,0.00048164,2,"2024-06-29T06:10:44.819",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625881,1719641444828,"fUST",-1354.54,0.00048219,120,"2024-06-29T06:10:44.828",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625882,1719641444838,"fUST",-500.0,0.00048219,120,"2024-06-29T06:10:44.838",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625883,1719641444847,"fUST",-500.0,0.00048219,120,"2024-06-29T06:10:44.847",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625884,1719641444856,"fUST",-647.28,0.00048219,120,"2024-06-29T06:10:44.856",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625885,1719641444865,"fUST",-500.0,0.00048219,120,"2024-06-29T06:10:44.865",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625886,1719641444874,"fUST",-729.16,0.00048219,120,"2024-06-29T06:10:44.874",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625887,1719641444884,"fUST",-500.0,0.00048219,120,"2024-06-29T06:10:44.884",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625888,1719641444893,"fUST",-500.0,0.00048219,120,"2024-06-29T06:10:44.893",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625889,1719641444903,"fUST",-500.0,0.00048219,120,"2024-06-29T06:10:44.903",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625890,1719641444912,"fUST",-151.0,0.00048356,120,"2024-06-29T06:10:44.912",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625891,1719641444922,"fUST",-150.72868836,0.00048444,2,"2024-06-29T06:10:44.922",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625892,1719641444931,"fUST",-4505.16910668,0.000485,31,"2024-06-29T06:10:44.931",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625893,1719641444940,"fUST",-15000.0,0.000485,120,"2024-06-29T06:10:44.940",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625894,1719641444950,"fUST",-2000.0,0.000485,120,"2024-06-29T06:10:44.950",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625895,1719641444960,"fUST",-2044.39003544,0.00048767,31,"2024-06-29T06:10:44.960",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625896,1719641444970,"fUST",-1354.54,0.00048767,120,"2024-06-29T06:10:44.970",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625897,1719641444980,"fUST",-522.10677412,0.00048767,120,"2024-06-29T06:10:44.980",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625898,1719641444989,"fUST",-500.0,0.00048767,120,"2024-06-29T06:10:44.989",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625899,1719641444999,"fUST",-500.0,0.00048767,120,"2024-06-29T06:10:44.999",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625900,1719641445008,"fUST",-729.16,0.00048767,120,"2024-06-29T06:10:45.008",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625901,1719641445017,"fUST",-500.0,0.00048767,120,"2024-06-29T06:10:45.017",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625902,1719641445026,"fUST",-500.0,0.00048767,120,"2024-06-29T06:10:45.026",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625903,1719641445035,"fUST",-509.4909257,0.00048767,120,"2024-06-29T06:10:45.035",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625904,1719641445045,"fUST",-606.67218215,0.00048917,30,"2024-06-29T06:10:45.045",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625905,1719641445054,"fUST",-301.45737672,0.00049258,4,"2024-06-29T06:10:45.054",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625906,1719641445063,"fUST",-281.82346413,0.000493,120,"2024-06-29T06:10:45.063",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625907,1719641445072,"fUST",-1354.54,0.00049315,120,"2024-06-29T06:10:45.072",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625908,1719641445080,"fUST",-500.0,0.00049315,120,"2024-06-29T06:10:45.080",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625909,1719641445089,"fUST",-500.0,0.00049315,120,"2024-06-29T06:10:45.089",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625910,1719641445098,"fUST",-729.16,0.00049315,120,"2024-06-29T06:10:45.098",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625911,1719641445107,"fUST",-500.0,0.00049315,120,"2024-06-29T06:10:45.107",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625912,1719641445115,"fUST",-500.0,0.00049315,120,"2024-06-29T06:10:45.115",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625913,1719641445124,"fUST",-59406.9227937,0.0004949,6,"2024-06-29T06:10:45.124",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625914,1719641445133,"fUST",-11016.0,0.000495,120,"2024-06-29T06:10:45.133",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625915,1719641445142,"fUST",-1354.54,0.00049863,120,"2024-06-29T06:10:45.142",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625916,1719641445151,"fUST",-503.84804002,0.00049863,120,"2024-06-29T06:10:45.151",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625917,1719641445160,"fUST",-522.90594859,0.00049863,120,"2024-06-29T06:10:45.160",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625918,1719641445174,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.174",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625919,1719641445183,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.183",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625920,1719641445192,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.192",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625921,1719641445200,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.200",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625922,1719641445211,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.211",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625923,1719641445220,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.220",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625924,1719641445228,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.228",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625925,1719641445238,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.238",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625926,1719641445247,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.247",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625927,1719641445256,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.256",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625928,1719641445265,"fUST",-500.0,0.00049863,60,"2024-06-29T06:10:45.265",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625929,1719641445274,"fUST",-506.06499089,0.00049863,60,"2024-06-29T06:10:45.274",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625930,1719641445282,"fUST",-729.16,0.00049863,120,"2024-06-29T06:10:45.282",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625931,1719641445292,"fUST",-500.0,0.00049863,120,"2024-06-29T06:10:45.292",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625932,1719641445300,"fUST",-500.0,0.00049863,120,"2024-06-29T06:10:45.300",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625933,1719641445309,"fUST",-341.69682064,0.000499,5,"2024-06-29T06:10:45.309",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625934,1719641445318,"fUST",-59406.9227937,0.0004999,6,"2024-06-29T06:10:45.318",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625935,1719641445327,"fUST",-1000.0,0.0005,2,"2024-06-29T06:10:45.327",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625936,1719641445336,"fUST",-1578.09,0.0005,2,"2024-06-29T06:10:45.336",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625937,1719641445345,"fUST",-1851.01334136,0.0005,2,"2024-06-29T06:10:45.345",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625938,1719641445354,"fUST",-4304.6247224,0.0005,60,"2024-06-29T06:10:45.354",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625939,1719641445363,"fUST",-1190.93035033,0.0005,4,"2024-06-29T06:10:45.363",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625940,1719641445379,"fUST",-154.72922386,0.0005,30,"2024-06-29T06:10:45.379",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625941,1719641445393,"fUST",-728.85329333,0.0005,4,"2024-06-29T06:10:45.393",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625942,1719641445402,"fUST",-600.00000008,0.0005,4,"2024-06-29T06:10:45.402",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625943,1719641445412,"fUST",-573.30050191,0.0005,7,"2024-06-29T06:10:45.412",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625944,1719641445421,"fUST",-42776.4111,0.0005,60,"2024-06-29T06:10:45.421",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625945,1719641445431,"fUST",-151.0,0.00050027,120,"2024-06-29T06:10:45.431",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625946,1719641445439,"fUST",-1354.54,0.0005041,120,"2024-06-29T06:10:45.439",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625947,1719641445449,"fUST",-729.16,0.0005041,120,"2024-06-29T06:10:45.449",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625948,1719641445458,"fUST",-500.0,0.0005041,120,"2024-06-29T06:10:45.458",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625949,1719641445467,"fUST",-224.74312785,0.0005041,120,"2024-06-29T06:10:45.467",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625950,1719641445476,"fUST",-891.76262351,0.00050783,14,"2024-06-29T06:10:45.476",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625951,1719641445484,"fUST",-1354.54,0.00050958,120,"2024-06-29T06:10:45.484",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625952,1719641445493,"fUST",-729.16,0.00050958,120,"2024-06-29T06:10:45.493",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625953,1719641445502,"fUST",-500.0,0.00050958,120,"2024-06-29T06:10:45.502",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625954,1719641445510,"fUST",-3000.0,0.00051,85,"2024-06-29T06:10:45.510",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625955,1719641445519,"fUST",-3000.0,0.0005101,85,"2024-06-29T06:10:45.519",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625956,1719641445528,"fUST",-3000.0,0.0005102,85,"2024-06-29T06:10:45.528",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625957,1719641445537,"fUST",-3000.0,0.0005103,85,"2024-06-29T06:10:45.537",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625958,1719641445546,"fUST",-59406.9227937,0.0005103,6,"2024-06-29T06:10:45.546",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625959,1719641445555,"fUST",-3000.0,0.0005104,85,"2024-06-29T06:10:45.555",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625960,1719641445563,"fUST",-3000.0,0.0005105,85,"2024-06-29T06:10:45.563",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625961,1719641445572,"fUST",-3000.0,0.0005106,85,"2024-06-29T06:10:45.572",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625962,1719641445581,"fUST",-3000.0,0.0005107,85,"2024-06-29T06:10:45.581",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625963,1719641445590,"fUST",-4835.758935,0.0005108,85,"2024-06-29T06:10:45.590",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625964,1719641445599,"fUST",-150.0,0.000514,43,"2024-06-29T06:10:45.599",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625965,1719641445608,"fUST",-401.507979,0.000514,30,"2024-06-29T06:10:45.608",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625966,1719641445616,"fUST",-163.14931328,0.00051406,2,"2024-06-29T06:10:45.616",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625967,1719641445626,"fUST",-10000.0,0.000515,120,"2024-06-29T06:10:45.626",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625968,1719641445635,"fUST",-1354.54,0.00051506,120,"2024-06-29T06:10:45.635",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625969,1719641445646,"fUST",-729.16,0.00051506,120,"2024-06-29T06:10:45.646",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625970,1719641445655,"fUST",-500.0,0.00051506,120,"2024-06-29T06:10:45.655",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625971,1719641445668,"fUST",-420.350911,0.00051593,2,"2024-06-29T06:10:45.668",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625972,1719641445677,"fUST",-151.0,0.00051699,120,"2024-06-29T06:10:45.677",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625973,1719641445686,"fUST",-153.0,0.00051918,2,"2024-06-29T06:10:45.686",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625974,1719641445695,"fUST",-153.0,0.00051918,2,"2024-06-29T06:10:45.695",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625975,1719641445704,"fUST",-153.0,0.00051918,2,"2024-06-29T06:10:45.704",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625976,1719641445713,"fUST",-153.0,0.00051918,2,"2024-06-29T06:10:45.713",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625977,1719641445722,"fUST",-1354.54,0.00052054,120,"2024-06-29T06:10:45.722",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625978,1719641445731,"fUST",-729.16,0.00052054,120,"2024-06-29T06:10:45.731",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625979,1719641445740,"fUST",-500.0,0.00052054,120,"2024-06-29T06:10:45.740",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625980,1719641445749,"fUST",-187.61,0.000524,45,"2024-06-29T06:10:45.749",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625981,1719641445759,"fUST",-1354.54,0.00052602,120,"2024-06-29T06:10:45.759",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625982,1719641445768,"fUST",-729.16,0.00052602,120,"2024-06-29T06:10:45.768",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625983,1719641445777,"fUST",-500.0,0.00052602,120,"2024-06-29T06:10:45.777",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625984,1719641445787,"fUST",-1465.0507604,0.000527,120,"2024-06-29T06:10:45.787",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625985,1719641445796,"fUST",-59406.9227937,0.0005279,6,"2024-06-29T06:10:45.796",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330625986,1719641445805,"fUST",-140810.72854004,0.000528,120,"2024-06-29T06:10:45.805",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626003,1719642351396,"fUST",-607.24207289,0.0003331,2,"2024-06-29T06:25:51.396",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626004,1719642426271,"fUST",-154.72922386,0.0003331,2,"2024-06-29T06:27:06.271",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626005,1719642426292,"fUST",-165.75792711,0.0003331,2,"2024-06-29T06:27:06.292",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626006,1719642426314,"fUST",-166.666666,0.00036986,2,"2024-06-29T06:27:06.314",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626007,1719642426336,"fUST",-592.054919,0.00037641,2,"2024-06-29T06:27:06.336",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626008,1719642426368,"fUST",-166.666666,0.00037995,2,"2024-06-29T06:27:06.368",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626009,1719642426390,"fUST",-63.76824938,0.00038264,4,"2024-06-29T06:27:06.390",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626010,1719642451863,"fUST",-442.53229696,0.00038264,4,"2024-06-29T06:27:31.863",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626011,1719642451960,"fUST",-383.68097501,0.00038264,4,"2024-06-29T06:27:31.960",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626012,1719642451984,"fUST",-470.40483335,0.00038499,4,"2024-06-29T06:27:31.984",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626013,1719642455912,"fUST",-154.72922386,0.0003331,2,"2024-06-29T06:27:35.912",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626014,1719642455933,"fUST",-109.92727396,0.00038499,4,"2024-06-29T06:27:35.933",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626015,1719642464650,"fUST",-138.74435383,0.00038499,4,"2024-06-29T06:27:44.650",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626016,1719642464672,"fUST",-111.23206729,0.00038499,4,"2024-06-29T06:27:44.672",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626117,1719642640717,"fUST",-294.245637,0.00021096,2,"2024-06-29T06:30:40.717",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626119,1719642640727,"fUST",-294.245637,0.00027195,2,"2024-06-29T06:30:40.727",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626120,1719642640736,"fUST",-169.559999,0.00032745,2,"2024-06-29T06:30:40.736",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626121,1719642640746,"fUST",-294.245637,0.00033295,2,"2024-06-29T06:30:40.746",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626122,1719642640755,"fUST",-150.0,0.00036399,2,"2024-06-29T06:30:40.755",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626123,1719642640764,"fUST",-166.666666,0.00037025,2,"2024-06-29T06:30:40.764",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626124,1719642640774,"fUST",-167.886401,0.00037459,2,"2024-06-29T06:30:40.774",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626125,1719642640783,"fUST",-1457.13134178,0.00037899,2,"2024-06-29T06:30:40.783",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626126,1719642640793,"fUST",-530.83815938,0.00037899,30,"2024-06-29T06:30:40.793",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626127,1719642640803,"fUST",-719.07646114,0.00037999,4,"2024-06-29T06:30:40.803",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626128,1719642640812,"fUST",-166.666666,0.00038034,2,"2024-06-29T06:30:40.812",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626129,1719642640822,"fUST",-235.15884224,0.00038229,4,"2024-06-29T06:30:40.822",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626130,1719642640831,"fUST",-154.72922386,0.00038499,2,"2024-06-29T06:30:40.831",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626131,1719642640841,"fUST",-360.21997537,0.00038499,4,"2024-06-29T06:30:40.841",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626132,1719642640852,"fUST",-166.666666,0.00039044,2,"2024-06-29T06:30:40.852",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626133,1719642640862,"fUST",-212.31639303,0.00039393,4,"2024-06-29T06:30:40.862",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626134,1719642640872,"fUST",-294.245637,0.00039394,2,"2024-06-29T06:30:40.872",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626135,1719642640882,"fUST",-646.08197854,0.00039993,4,"2024-06-29T06:30:40.882",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626136,1719642640891,"fUST",-4057.68981166,0.00039999,4,"2024-06-29T06:30:40.891",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626137,1719642640901,"fUST",-166.666666,0.00040053,2,"2024-06-29T06:30:40.901",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626138,1719642640911,"fUST",-166.666666,0.00041063,2,"2024-06-29T06:30:40.911",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626139,1719642640920,"fUST",-32.64369202,0.00041399,2,"2024-06-29T06:30:40.920",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626152,1719642643709,"fUST",-719.07646114,0.00037899,4,"2024-06-29T06:30:43.709",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626154,1719642643720,"fUST",-117.35630798,0.00041399,2,"2024-06-29T06:30:43.720",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626156,1719642643729,"fUST",-154.96125969,0.00041589,4,"2024-06-29T06:30:43.729",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626157,1719642643739,"fUST",-239.13911141,0.00041999,4,"2024-06-29T06:30:43.739",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626158,1719642643748,"fUST",-166.666666,0.00042072,2,"2024-06-29T06:30:43.748",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626159,1719642643757,"fUST",-176.06337239,0.00042499,31,"2024-06-29T06:30:43.757",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626160,1719642643767,"fUST",-2497.55125353,0.000425,90,"2024-06-29T06:30:43.767",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626161,1719642643917,"fUST",-753.39347697,0.000425,90,"2024-06-29T06:30:43.917",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626188,1719643544141,"fUST",-193.30809,0.00021096,2,"2024-06-29T06:45:44.141",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626189,1719643544164,"fUST",-719.07646114,0.00031,4,"2024-06-29T06:45:44.164",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626190,1719643544184,"fUST",-242.32896985,0.0003185,2,"2024-06-29T06:45:44.184",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626191,1719643544204,"fUST",-76.90979965,0.00035259,4,"2024-06-29T06:45:44.204",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626193,1719643626093,"fUST",-302.0,0.00035258,2,"2024-06-29T06:47:06.093",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626194,1719643626114,"fUST",-134.2268962,0.00035259,2,"2024-06-29T06:47:06.114",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626195,1719643626260,"fUST",-20.53322561,0.00035259,2,"2024-06-29T06:47:06.260",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626196,1719643626283,"fUST",-1358.27242018,0.00035259,60,"2024-06-29T06:47:06.283",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626197,1719643644117,"fUST",-959.63999608,0.00035259,60,"2024-06-29T06:47:24.117",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626198,1719643644147,"fUST",-204.08641313,0.00035259,60,"2024-06-29T06:47:24.147",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626199,1719643649734,"fUST",-1087.2334777,0.00035259,60,"2024-06-29T06:47:29.734",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626200,1719643650112,"fUST",-430.88276102,0.00035259,60,"2024-06-29T06:47:30.112",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626204,1719643805292,"fUST",157.9351579,0.0001966,2,"2024-06-29T06:50:05.292",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626205,1719643805313,"fUST",202.50133399,0.0001966,2,"2024-06-29T06:50:05.313",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626246,1719643832980,"fUST",-199.10481366,0.00032748,120,"2024-06-29T06:50:32.980",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626247,1719643832991,"fUST",-505.4089495,0.00033159,2,"2024-06-29T06:50:32.991",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626248,1719643833001,"fUST",-5334.51805139,0.00035259,60,"2024-06-29T06:50:33.001",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626250,1719643833016,"fUST",-75.21259875,0.00035259,2,"2024-06-29T06:50:33.016",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626252,1719643833031,"fUST",-197.92738639,0.00035259,2,"2024-06-29T06:50:33.031",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626254,1719643833040,"fUST",-225.44709256,0.00035259,4,"2024-06-29T06:50:33.040",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626255,1719643833049,"fUST",-326.9076147,0.00035259,4,"2024-06-29T06:50:33.049",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626256,1719643833061,"fUST",-3843.5282014,0.00035259,4,"2024-06-29T06:50:33.061",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626258,1719643833071,"fUST",-166.666666,0.00035646,2,"2024-06-29T06:50:33.071",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626260,1719643833081,"fUST",-625.00339296,0.00036351,4,"2024-06-29T06:50:33.081",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626262,1719643833091,"fUST",-166.666666,0.00036618,2,"2024-06-29T06:50:33.091",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626264,1719643833101,"fUST",-158.93697267,0.00037587,2,"2024-06-29T06:50:33.101",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626266,1719643833110,"fUST",-208.27906232,0.00037587,2,"2024-06-29T06:50:33.110",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626268,1719643833120,"fUST",-826.21327197,0.00037587,4,"2024-06-29T06:50:33.120",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626270,1719643833130,"fUST",-106.30576668,0.0003759,2,"2024-06-29T06:50:33.130",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626289,1719643840433,"fUST",-60.36089932,0.0003759,2,"2024-06-29T06:50:40.433",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626291,1719643840443,"fUST",-505.4089495,0.00038159,2,"2024-06-29T06:50:40.443",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626293,1719643840452,"fUST",-303.47271142,0.00038264,4,"2024-06-29T06:50:40.452",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626295,1719643840462,"fUST",-132.89618081,0.00038472,2,"2024-06-29T06:50:40.462",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626352,1719643847085,"fUST",-20.10381919,0.00038472,2,"2024-06-29T06:50:47.085",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626353,1719643847097,"fUST",-166.666666,0.00038562,2,"2024-06-29T06:50:47.097",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626354,1719643847107,"fUST",-242.25054324,0.00038999,4,"2024-06-29T06:50:47.107",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626355,1719643847116,"fUST",-212.31639303,0.00038999,4,"2024-06-29T06:50:47.116",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626356,1719643847126,"fUST",-277.26017269,0.00039167,4,"2024-06-29T06:50:47.126",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626357,1719643847135,"fUST",-154.83742071,0.00039167,4,"2024-06-29T06:50:47.135",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626358,1719643847145,"fUST",-273.83979488,0.00039177,30,"2024-06-29T06:50:47.145",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626359,1719643847154,"fUST",-155.18946667,0.00039393,4,"2024-06-29T06:50:47.154",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626360,1719643847163,"fUST",-166.666666,0.00039534,2,"2024-06-29T06:50:47.163",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626361,1719643847173,"fUST",-4057.68981166,0.00039999,4,"2024-06-29T06:50:47.173",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626362,1719643847183,"fUST",-152.86956548,0.0004,120,"2024-06-29T06:50:47.183",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626363,1719643847192,"fUST",-166.666666,0.00040506,2,"2024-06-29T06:50:47.192",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626364,1719643847201,"fUST",-366.60778679,0.000408,28,"2024-06-29T06:50:47.201",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626365,1719643847211,"fUST",-11879.7954215,0.000409,7,"2024-06-29T06:50:47.211",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626366,1719643847221,"fUST",-2881.88236695,0.000409,2,"2024-06-29T06:50:47.221",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626367,1719643850916,"fUST",189.58919601,0.00021096,2,"2024-06-29T06:50:50.916",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626368,1719643933210,"fUST",5000.0,0.00026,120,"2024-06-29T06:52:13.210",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626369,1719643966939,"fUST",5088.0,0.00026,120,"2024-06-29T06:52:46.939",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626371,1719644437259,"fUST",202.31514095,0.00014999,2,"2024-06-29T07:00:37.259",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626372,1719644440979,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:00:40.979",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626373,1719644449074,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:00:49.074",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626374,1719644457859,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:00:57.859",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626375,1719644465791,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:01:05.791",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626376,1719644475123,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:01:15.123",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626377,1719644483160,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:01:23.160",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626378,1719644491487,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:01:31.487",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626379,1719644500659,"fUST",273.37336231,9.9e-05,2,"2024-06-29T07:01:40.659",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626380,1719644512577,"fUST",345.19422639,0.00014999,2,"2024-06-29T07:01:52.577",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626381,1719644564561,"fUST",158.02405824,0.00014999,2,"2024-06-29T07:02:44.561",0.00032849999999999996,49.54,0.9902064538569884,446279147.0030152]
[330626382,1719644701121,"fUST",5752.23010963,0.00015,2,"2024-06-29T07:05:01.121",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626383,1719644702024,"fUST",155.25157999,0.00014999,2,"2024-06-29T07:05:02.024",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626384,1719644716568,"fUST",158.02405824,0.00014999,2,"2024-06-29T07:05:16.568",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626385,1719644737916,"fUST",1286.65489568,0.00014999,2,"2024-06-29T07:05:37.916",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626386,1719644780405,"fUST",7108.3466847,0.00014999,2,"2024-06-29T07:06:20.405",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626387,1719644803075,"fUST",154.82195475,0.00014999,2,"2024-06-29T07:06:43.075",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626388,1719644808917,"fUST",155.37867316,0.00014999,2,"2024-06-29T07:06:48.917",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626389,1719644811070,"fUST",243.83294419,0.00014999,2,"2024-06-29T07:06:51.070",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626390,1719644812964,"fUST",1018.67361308,0.00015,2,"2024-06-29T07:06:52.964",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626391,1719644820032,"fUST",469.92518648,0.00014999,2,"2024-06-29T07:07:00.032",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626392,1719644829509,"fUST",220.79374487,0.00014999,2,"2024-06-29T07:07:09.509",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626393,1719644842173,"fUST",491.33508365,0.00014999,2,"2024-06-29T07:07:22.173",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626394,1719644849135,"fUST",-300.0,0.00016254,2,"2024-06-29T07:07:29.135",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626395,1719644849157,"fUST",-300.0,0.00016254,2,"2024-06-29T07:07:29.157",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626396,1719644849178,"fUST",-325.94981118,0.00016255,2,"2024-06-29T07:07:29.178",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626397,1719644849198,"fUST",-158.02405824,0.00016255,2,"2024-06-29T07:07:29.198",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626398,1719644849218,"fUST",-276.28183291,0.00016834,2,"2024-06-29T07:07:29.218",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626399,1719644849239,"fUST",-307.0,0.00017879,2,"2024-06-29T07:07:29.239",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626400,1719644849260,"fUST",-154.82195475,0.0001818,2,"2024-06-29T07:07:29.260",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626401,1719644849280,"fUST",-318.88334763,0.0001818,2,"2024-06-29T07:07:29.280",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626402,1719644849300,"fUST",-154.82195475,0.0001818,2,"2024-06-29T07:07:29.300",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626403,1719644849322,"fUST",-2208.54243077,0.00018182,2,"2024-06-29T07:07:29.322",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626404,1719644849344,"fUST",-465.3786321,0.00018182,2,"2024-06-29T07:07:29.344",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626405,1719644849364,"fUST",-241.1866968,0.00018322,2,"2024-06-29T07:07:29.364",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626406,1719644849384,"fUST",-196.91036932,0.00019,2,"2024-06-29T07:07:29.384",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626407,1719644849405,"fUST",-493.4776532,0.000199,2,"2024-06-29T07:07:29.405",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626408,1719644849425,"fUST",-500.0,0.00019999,2,"2024-06-29T07:07:29.425",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626409,1719644849449,"fUST",-268.77452318,0.00019999,2,"2024-06-29T07:07:29.449",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626410,1719644849470,"fUST",-500.0,0.00019999,2,"2024-06-29T07:07:29.470",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626411,1719644849492,"fUST",-500.0,0.00019999,2,"2024-06-29T07:07:29.492",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626412,1719644849514,"fUST",-517.60633724,0.00019999,2,"2024-06-29T07:07:29.514",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626413,1719644849535,"fUST",-286.73943227,0.00019999,2,"2024-06-29T07:07:29.535",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626414,1719644849555,"fUST",-200.99151412,0.0002,2,"2024-06-29T07:07:29.555",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626415,1719644849575,"fUST",-225.44709256,0.0002,2,"2024-06-29T07:07:29.575",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626416,1719644849595,"fUST",-763.00863794,0.0002,2,"2024-06-29T07:07:29.595",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626417,1719644849615,"fUST",-293.08874362,0.0002,2,"2024-06-29T07:07:29.615",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626418,1719644849635,"fUST",-12186.47277746,0.0002,2,"2024-06-29T07:07:29.635",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626419,1719644850129,"fUST",687.04229491,0.00015,2,"2024-06-29T07:07:30.129",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626420,1719644850165,"fUST",868.63124012,0.00015,2,"2024-06-29T07:07:30.165",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626421,1719644851516,"fUST",932.51837455,0.00014999,2,"2024-06-29T07:07:31.516",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626423,1719644954218,"fUST",180.06921318,0.00014999,2,"2024-06-29T07:09:14.218",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626424,1719644959097,"fUST",-154.82195475,0.00016255,2,"2024-06-29T07:09:19.097",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626425,1719644959121,"fUST",-1138.84036924,0.00016255,2,"2024-06-29T07:09:19.121",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626426,1719644959144,"fUST",-388.11994009,0.00016255,2,"2024-06-29T07:09:19.144",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626427,1719644959166,"fUST",-432.73569035,0.00016255,2,"2024-06-29T07:09:19.166",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626428,1719644959190,"fUST",-2940.13,0.00016255,2,"2024-06-29T07:09:19.190",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626429,1719644959214,"fUST",-160.0,0.00016255,2,"2024-06-29T07:09:19.214",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626430,1719644959239,"fUST",-276.28183291,0.00017531,2,"2024-06-29T07:09:19.239",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626431,1719644959265,"fUST",-300.0,0.00018179,2,"2024-06-29T07:09:19.265",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626432,1719644959287,"fUST",-190.88697318,0.0001818,2,"2024-06-29T07:09:19.287",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626433,1719644959309,"fUST",-216.58632078,0.0001818,2,"2024-06-29T07:09:19.309",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626434,1719644959332,"fUST",-158.02405824,0.0001818,2,"2024-06-29T07:09:19.332",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626435,1719644959356,"fUST",-154.82195475,0.0001818,2,"2024-06-29T07:09:19.356",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626436,1719644959387,"fUST",-24900.0,0.00018412,2,"2024-06-29T07:09:19.387",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626437,1719644959412,"fUST",-4557.94536026,0.000189,2,"2024-06-29T07:09:19.412",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626438,1719644959437,"fUST",-197.0979358,0.00019,2,"2024-06-29T07:09:19.437",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626439,1719644962622,"fUST",158.02405824,0.00016255,2,"2024-06-29T07:09:22.622",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626440,1719644965080,"fUST",154.82195475,0.00014999,2,"2024-06-29T07:09:25.080",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626441,1719644974847,"fUST",169.267941,0.00019247,2,"2024-06-29T07:09:34.847",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626526,1719645046601,"fUST",-690.60185894,0.0001989,2,"2024-06-29T07:10:46.601",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626527,1719645046611,"fUST",-710.95119181,0.000199,2,"2024-06-29T07:10:46.611",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626528,1719645046621,"fUST",-168.62292636,0.00019989,2,"2024-06-29T07:10:46.621",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626529,1719645046641,"fUST",-53839.28732152,0.0001999,2,"2024-06-29T07:10:46.641",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626530,1719645436288,"fUST",907.45846884,0.00014999,2,"2024-06-29T07:17:16.288",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626531,1719645477622,"fUST",158.02405824,0.00014999,2,"2024-06-29T07:17:57.622",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626532,1719645506040,"fUST",1103.00454162,0.00014999,2,"2024-06-29T07:18:26.040",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626533,1719645610124,"fUST",158.02405824,0.00014999,2,"2024-06-29T07:20:10.124",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626534,1719645734141,"fUST",920.83039718,0.00014999,2,"2024-06-29T07:22:14.141",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626537,1719645782115,"fUST",209.28330174,0.00014999,2,"2024-06-29T07:23:02.115",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626543,1719645965934,"fUST",208.43260294,0.00014999,2,"2024-06-29T07:26:05.934",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626547,1719646098797,"fUST",458.94958196,0.00014999,2,"2024-06-29T07:28:18.797",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626548,1719646146207,"fUST",-300.0,0.00016254,2,"2024-06-29T07:29:06.207",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626549,1719646146228,"fUST",-298.0,0.00016254,2,"2024-06-29T07:29:06.228",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626550,1719646146248,"fUST",-24793.19867494,0.00016255,2,"2024-06-29T07:29:06.248",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626551,1719646146268,"fUST",-17239.10189725,0.00016255,2,"2024-06-29T07:29:06.268",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626552,1719646146289,"fUST",-742.27695543,0.00016626,2,"2024-06-29T07:29:06.289",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626553,1719646146309,"fUST",-24900.0,0.00016726,2,"2024-06-29T07:29:06.309",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626554,1719646146328,"fUST",-276.15513312,0.0001682,2,"2024-06-29T07:29:06.328",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626555,1719646146351,"fUST",-190.88697318,0.00018798,2,"2024-06-29T07:29:06.351",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626556,1719646146372,"fUST",-211.56823773,0.00018798,2,"2024-06-29T07:29:06.372",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626557,1719646146393,"fUST",-3237.18767469,0.000189,2,"2024-06-29T07:29:06.393",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626558,1719646146412,"fUST",-197.0979358,0.00019039,2,"2024-06-29T07:29:06.412",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626559,1719646146431,"fUST",-250.0,0.00019041,2,"2024-06-29T07:29:06.431",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626560,1719646146451,"fUST",-168.59595079,0.00019165,2,"2024-06-29T07:29:06.451",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626561,1719646169288,"fUST",457.64201119,0.0001818,2,"2024-06-29T07:29:29.288",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626563,1719646193543,"fUST",197.0979358,0.00019,2,"2024-06-29T07:29:53.543",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626564,1719646199858,"fUST",244.2127901,0.00019041,2,"2024-06-29T07:29:59.858",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626565,1719646201798,"fUST",168.59595079,0.0001818,2,"2024-06-29T07:30:01.798",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626717,1719646246679,"fUST",-767.04516829,0.0001987,2,"2024-06-29T07:30:46.679",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626718,1719646246689,"fUST",-767.04516826,0.00019872,2,"2024-06-29T07:30:46.689",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626719,1719646246699,"fUST",-767.04516826,0.00019875,2,"2024-06-29T07:30:46.699",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626720,1719646246708,"fUST",-767.04516826,0.00019877,2,"2024-06-29T07:30:46.708",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626722,1719646246718,"fUST",-767.04516826,0.00019879,2,"2024-06-29T07:30:46.718",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626724,1719646246727,"fUST",-5285.14289515,0.00019924,2,"2024-06-29T07:30:46.727",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626726,1719646246736,"fUST",-422.26784184,0.00019968,2,"2024-06-29T07:30:46.736",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626728,1719646246745,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.745",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626729,1719646246755,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.755",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626731,1719646246764,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.764",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626733,1719646246774,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.774",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626734,1719646246784,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.784",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626735,1719646246795,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.795",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626736,1719646246807,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.807",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626737,1719646246817,"fUST",-478.34237074,0.00019968,2,"2024-06-29T07:30:46.817",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626738,1719646246827,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.827",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626739,1719646246836,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.836",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626740,1719646246846,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.846",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626741,1719646246856,"fUST",-221.92487165,0.00019968,2,"2024-06-29T07:30:46.856",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626742,1719646246867,"fUST",-579.12696769,0.00019968,2,"2024-06-29T07:30:46.867",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626743,1719646246879,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.879",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626744,1719646246891,"fUST",-280.27992239,0.00019968,2,"2024-06-29T07:30:46.891",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626745,1719646246901,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.901",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626746,1719646246911,"fUST",-416.60961097,0.00019968,2,"2024-06-29T07:30:46.911",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626748,1719646246923,"fUST",-288.66202434,0.00019968,2,"2024-06-29T07:30:46.923",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626750,1719646246933,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.933",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626751,1719646246943,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.943",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626752,1719646246954,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.954",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626754,1719646246965,"fUST",-575.51170142,0.00019968,2,"2024-06-29T07:30:46.965",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626756,1719646246975,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.975",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626758,1719646246984,"fUST",-490.65106447,0.00019968,2,"2024-06-29T07:30:46.984",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626759,1719646246993,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:46.993",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626761,1719646247003,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.003",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626763,1719646247013,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.013",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626765,1719646247022,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.022",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626767,1719646247032,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.032",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626769,1719646247041,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.041",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626771,1719646247052,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.052",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626772,1719646247062,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.062",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626773,1719646247071,"fUST",-500.0,0.00019968,2,"2024-06-29T07:30:47.071",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626774,1719646247080,"fUST",-3542.5053292,0.00019969,7,"2024-06-29T07:30:47.080",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626775,1719646288841,"fUST",65.00696702,0.00017094,2,"2024-06-29T07:31:28.841",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626777,1719646482549,"fUST",1081.68395312,0.00014999,2,"2024-06-29T07:34:42.549",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626778,1719646515984,"fUST",597.87737426,0.00014999,2,"2024-06-29T07:35:15.984",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626779,1719646516593,"fUST",916.87357374,0.00014999,2,"2024-06-29T07:35:16.593",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626780,1719646554340,"fUST",154.82195475,0.00014999,2,"2024-06-29T07:35:54.340",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626781,1719646567182,"fUST",155.35945849,0.00014999,2,"2024-06-29T07:36:07.182",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626782,1719646567292,"fUST",207.86094184,0.00014999,2,"2024-06-29T07:36:07.292",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626784,1719646597305,"fUST",207.86094184,0.00014999,2,"2024-06-29T07:36:37.305",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626785,1719646600506,"fUST",252.07797433,0.00014999,2,"2024-06-29T07:36:40.506",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626787,1719646609963,"fUST",1344.32288837,0.00014999,2,"2024-06-29T07:36:49.963",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626788,1719646620580,"fUST",201.81856653,0.00014999,4,"2024-06-29T07:37:00.580",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626789,1719646635534,"fUST",760.26147507,0.00014999,2,"2024-06-29T07:37:15.534",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626790,1719646638150,"fUST",169.0401433,0.00014999,2,"2024-06-29T07:37:18.150",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626792,1719646674604,"fUST",525.30232944,0.00014999,2,"2024-06-29T07:37:54.604",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626793,1719646676357,"fUST",457.7749899,0.00014999,2,"2024-06-29T07:37:56.357",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626794,1719646703340,"fUST",154.82195475,0.00014999,2,"2024-06-29T07:38:23.340",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626795,1719646770098,"fUST",465.42723625,0.00014999,4,"2024-06-29T07:39:30.098",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626796,1719646837351,"fUST",457.7749899,0.00014999,2,"2024-06-29T07:40:37.351",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626797,1719646838361,"fUST",154.82195475,0.00014999,2,"2024-06-29T07:40:38.361",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626798,1719646869180,"fUST",1569.94735745,0.00014999,2,"2024-06-29T07:41:09.180",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626799,1719646964873,"fUST",154.82195475,0.00014999,2,"2024-06-29T07:42:44.873",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626800,1719646997868,"fUST",170.38932425,0.00014999,2,"2024-06-29T07:43:17.868",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626801,1719647027166,"fUST",771.0246204,0.00014999,2,"2024-06-29T07:43:47.166",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626802,1719647108377,"fUST",223.69193495,0.00014999,2,"2024-06-29T07:45:08.377",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626803,1719647119667,"fUST",2418.81341024,0.00015,2,"2024-06-29T07:45:19.667",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626804,1719647268674,"fUST",2418.81341024,0.00015,2,"2024-06-29T07:47:48.674",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626807,1719647431678,"fUST",2418.81341024,0.00015,2,"2024-06-29T07:50:31.678",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626846,1719647439313,"fUST",-300.0,0.00016254,2,"2024-06-29T07:50:39.313",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626847,1719647439323,"fUST",-300.0,0.00016254,2,"2024-06-29T07:50:39.323",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626848,1719647439333,"fUST",-8389.33897099,0.00016255,2,"2024-06-29T07:50:39.333",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626849,1719647439343,"fUST",-766.48558373,0.00016255,2,"2024-06-29T07:50:39.343",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626857,1719647440747,"fUST",-16472.61631352,0.00016255,2,"2024-06-29T07:50:40.747",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626858,1719647440757,"fUST",-2418.81341024,0.00016255,2,"2024-06-29T07:50:40.757",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626859,1719647440767,"fUST",-320.862277,0.00016278,2,"2024-06-29T07:50:40.767",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626860,1719647440777,"fUST",-250.0,0.00016587,2,"2024-06-29T07:50:40.777",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626861,1719647440787,"fUST",-10455.76476056,0.00016611,7,"2024-06-29T07:50:40.787",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626890,1719647443621,"fUST",-1422.6,0.00016611,7,"2024-06-29T07:50:43.621",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626903,1719647554410,"fUST",494.14797639,0.00014999,2,"2024-06-29T07:52:34.410",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626904,1719647649824,"fUST",2425.97625196,0.00015,2,"2024-06-29T07:54:09.824",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626905,1719647694450,"fUST",155.27419223,0.00015,2,"2024-06-29T07:54:54.450",0.00032849999999999996,49.69,0.9901969658950639,447017153.2910675]
[330626923,1719648373186,"fUST",2208.54243077,0.00015,2,"2024-06-29T08:06:13.186",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626926,1719648406088,"fUST",325.94981118,0.00014999,2,"2024-06-29T08:06:46.088",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626928,1719648447841,"fUST",465.3786321,0.00014999,2,"2024-06-29T08:07:27.841",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626930,1719648454261,"fUST",158.02405824,0.00014999,2,"2024-06-29T08:07:34.261",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626938,1719648584564,"fUST",856.15344711,0.00014999,2,"2024-06-29T08:09:44.564",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626939,1719648604826,"fUST",432.73569035,0.00014999,2,"2024-06-29T08:10:04.826",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626940,1719648605307,"fUST",154.82195475,0.00014999,2,"2024-06-29T08:10:05.307",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626941,1719648621329,"fUST",388.11994009,0.00014999,2,"2024-06-29T08:10:21.329",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626942,1719648622413,"fUST",2940.13,0.00015,2,"2024-06-29T08:10:22.413",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626943,1719648622473,"fUST",160.0,0.00014999,2,"2024-06-29T08:10:22.473",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330626997,1719648636775,"fUST",158.02405824,0.00014999,2,"2024-06-29T08:10:36.775",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627505,1719648651792,"fUST",158.02405824,0.00014999,2,"2024-06-29T08:10:51.792",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627506,1719648699542,"fUST",155.78399828,0.00014999,2,"2024-06-29T08:11:39.542",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627507,1719648708845,"fUST",228.34834932,0.00014999,2,"2024-06-29T08:11:48.845",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627508,1719648716785,"fUST",173.70602916,0.00014999,2,"2024-06-29T08:11:56.785",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627509,1719648720375,"fUST",172.68381576,0.00014999,2,"2024-06-29T08:12:00.375",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627510,1719648720477,"fUST",2844.07234379,0.00014999,2,"2024-06-29T08:12:00.477",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627511,1719648743847,"fUST",203.97740724,0.00014999,2,"2024-06-29T08:12:23.847",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627512,1719648750452,"fUST",479.08289826,0.00014999,2,"2024-06-29T08:12:30.452",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627513,1719648763073,"fUST",165.4654424,0.00014999,2,"2024-06-29T08:12:43.073",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627514,1719648764398,"fUST",158.04658646,0.00014999,2,"2024-06-29T08:12:44.398",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627515,1719648778324,"fUST",312.34570407,0.00014999,2,"2024-06-29T08:12:58.324",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627516,1719648781117,"fUST",155.17488112,0.00014999,2,"2024-06-29T08:13:01.117",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627517,1719648797745,"fUST",2417.34559194,0.00015,2,"2024-06-29T08:13:17.745",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627518,1719648806093,"fUST",4722.44595089,0.00014999,2,"2024-06-29T08:13:26.093",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627526,1719649228869,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:20:28.869",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627527,1719649245517,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:20:45.517",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627528,1719649253671,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:20:53.671",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627529,1719649262248,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:02.248",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627530,1719649270845,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:10.845",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627532,1719649278952,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:18.952",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627533,1719649286919,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:26.919",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627534,1719649292982,"fUST",531.32438802,0.00014999,2,"2024-06-29T08:21:32.982",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627535,1719649295417,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:35.417",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627536,1719649303325,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:43.325",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627537,1719649311419,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:51.419",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627538,1719649319504,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:21:59.504",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627539,1719649327712,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:07.712",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627540,1719649335882,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:15.882",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627541,1719649337671,"fUST",5285.14289515,0.00014688,2,"2024-06-29T08:22:17.671",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627542,1719649338264,"fUST",11156.18315141,0.00014998,2,"2024-06-29T08:22:18.264",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627543,1719649343983,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:23.983",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627544,1719649345635,"fUST",552.11449493,0.00012,2,"2024-06-29T08:22:25.635",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627545,1719649351881,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:31.881",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627546,1719649360459,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:40.459",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627547,1719649360519,"fUST",933.08575257,0.00012,2,"2024-06-29T08:22:40.519",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627548,1719649365476,"fUST",531.0487204,0.00012,2,"2024-06-29T08:22:45.476",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627549,1719649368430,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:48.430",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627550,1719649377478,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:22:57.478",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627551,1719649379781,"fUST",2489.03555686,0.00012,2,"2024-06-29T08:22:59.781",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627552,1719649385953,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:23:05.953",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627553,1719649386828,"fUST",527.48577677,0.00012,2,"2024-06-29T08:23:06.828",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627554,1719649395015,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:23:15.015",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627555,1719649402915,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:23:22.915",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627556,1719649411063,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:23:31.063",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627557,1719649434472,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:23:54.472",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627558,1719649443874,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:03.874",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627559,1719649453149,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:13.149",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627560,1719649461025,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:21.025",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627561,1719649469775,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:29.775",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627562,1719649478317,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:38.317",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627563,1719649479524,"fUST",155.48815201,0.00012,2,"2024-06-29T08:24:39.524",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627564,1719649486479,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:46.479",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627565,1719649494984,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:24:54.984",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627566,1719649503901,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:03.901",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627567,1719649513175,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:13.175",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627568,1719649521368,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:21.368",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627569,1719649529312,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:29.312",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627570,1719649533476,"fUST",292.30222594,0.00012,2,"2024-06-29T08:25:33.476",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627572,1719649538043,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:38.043",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627573,1719649546121,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:46.121",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627574,1719649552987,"fUST",157.2456885,0.00012,2,"2024-06-29T08:25:52.987",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627575,1719649555191,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:25:55.191",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627576,1719649562917,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:02.917",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627577,1719649571700,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:11.700",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627578,1719649580255,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:20.255",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627579,1719649582385,"fUST",176.86268225,0.00012,2,"2024-06-29T08:26:22.385",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627580,1719649588981,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:28.981",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627581,1719649597024,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:37.024",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627582,1719649605656,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:45.656",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627583,1719649614171,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:26:54.171",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627584,1719649618069,"fUST",157.2456885,0.00012,2,"2024-06-29T08:26:58.069",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627585,1719649622800,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:02.800",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627586,1719649630798,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:10.798",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627587,1719649634300,"fUST",176.08435993,0.00012,2,"2024-06-29T08:27:14.300",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627588,1719649639506,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:19.506",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627589,1719649640432,"fUST",319.48368009,0.00012,2,"2024-06-29T08:27:20.432",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627590,1719649647418,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:27.418",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627591,1719649655626,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:35.626",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627592,1719649664531,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:44.531",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627593,1719649665724,"fUST",1284.46803157,0.00012,2,"2024-06-29T08:27:45.724",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627594,1719649668963,"fUST",157.2456885,0.00012,2,"2024-06-29T08:27:48.963",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627595,1719649673397,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:27:53.397",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627596,1719649681361,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:01.361",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627597,1719649690130,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:10.130",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627598,1719649698036,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:18.036",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627599,1719649706165,"fUST",154.82195475,0.00012,2,"2024-06-29T08:28:26.165",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627600,1719649706821,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:26.821",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627601,1719649707272,"fUST",11740.6907227,0.00012,2,"2024-06-29T08:28:27.272",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627602,1719649707305,"fUST",13052.50795224,0.00012,2,"2024-06-29T08:28:27.305",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627603,1719649709315,"fUST",224.25883181,0.00012,2,"2024-06-29T08:28:29.315",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627604,1719649714899,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:34.899",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627605,1719649724015,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:44.015",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627606,1719649726555,"fUST",457.64201119,0.00014545,2,"2024-06-29T08:28:46.555",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627607,1719649728928,"fUST",159.70589002,0.00014545,2,"2024-06-29T08:28:48.928",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627608,1719649731912,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:28:51.912",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627609,1719649734033,"fUST",10560.92625688,0.00014545,2,"2024-06-29T08:28:54.033",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627610,1719649740690,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:00.690",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627611,1719649743251,"fUST",155.30361297,0.00014545,2,"2024-06-29T08:29:03.251",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627612,1719649746779,"fUST",11120.42606657,0.00014545,2,"2024-06-29T08:29:06.779",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627613,1719649748094,"fUST",182.36994683,0.00014545,2,"2024-06-29T08:29:08.094",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627614,1719649748611,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:08.611",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627615,1719649754693,"fUST",154.82195475,0.00014545,2,"2024-06-29T08:29:14.693",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627616,1719649757461,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:17.461",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627617,1719649765419,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:25.419",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627618,1719649771263,"fUST",160.63351739,0.00014545,2,"2024-06-29T08:29:31.263",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627619,1719649774841,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:34.841",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627620,1719649780706,"fUST",166.17580398,0.00014545,2,"2024-06-29T08:29:40.706",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627621,1719649782749,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:42.749",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627622,1719649790885,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:50.885",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627623,1719649793967,"fUST",157.2456885,0.00012,2,"2024-06-29T08:29:53.967",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627624,1719649799542,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:29:59.542",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627625,1719649808675,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:30:08.675",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627626,1719649817040,"fUST",226.91591775,9.9e-05,2,"2024-06-29T08:30:17.040",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627627,1719649819643,"fUST",154.83742071,0.00012,2,"2024-06-29T08:30:19.643",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627628,1719649821440,"fUST",846.16875363,0.00012,2,"2024-06-29T08:30:21.440",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627629,1719649825131,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:30:25.131",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627652,1719649831975,"fUST",-223.51860951,0.00015248,2,"2024-06-29T08:30:31.975",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627654,1719649831985,"fUST",-300.0,0.00015384,2,"2024-06-29T08:30:31.985",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627655,1719649831995,"fUST",-300.0,0.00015384,2,"2024-06-29T08:30:31.995",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627656,1719649832005,"fUST",-24900.0,0.00015385,2,"2024-06-29T08:30:32.005",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627657,1719649832016,"fUST",-17239.10189725,0.00016255,2,"2024-06-29T08:30:32.016",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627658,1719649832027,"fUST",-1553.19969041,0.000164,2,"2024-06-29T08:30:32.027",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627659,1719649832037,"fUST",-1854.401168,0.000165,2,"2024-06-29T08:30:32.037",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627660,1719649832047,"fUST",-456.8094329,0.00016528,2,"2024-06-29T08:30:32.047",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627661,1719649832057,"fUST",-281.024487,0.00016552,2,"2024-06-29T08:30:32.057",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627662,1719649832067,"fUST",-276.28183291,0.0001683,2,"2024-06-29T08:30:32.067",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627664,1719649832083,"fUST",-300.0,0.0001683,2,"2024-06-29T08:30:32.083",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627665,1719649832093,"fUST",-420.0,0.00016922,2,"2024-06-29T08:30:32.093",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627666,1719649832103,"fUST",-1000.0,0.00017,2,"2024-06-29T08:30:32.103",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627667,1719649832114,"fUST",-1000.0,0.000175,2,"2024-06-29T08:30:32.114",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627668,1719649832127,"fUST",-254.94926777,0.00018,2,"2024-06-29T08:30:32.127",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627669,1719649832136,"fUST",-204.70439376,0.00018,2,"2024-06-29T08:30:32.136",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627670,1719649832145,"fUST",-1000.0,0.00018,2,"2024-06-29T08:30:32.145",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627671,1719649832156,"fUST",-154.82195475,0.0001818,2,"2024-06-29T08:30:32.156",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627672,1719649832165,"fUST",-309.6439095,0.0001818,2,"2024-06-29T08:30:32.165",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627673,1719649832175,"fUST",-292.73573486,0.0001818,2,"2024-06-29T08:30:32.175",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627674,1719649832184,"fUST",-1000.0,0.000185,2,"2024-06-29T08:30:32.184",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627675,1719649832193,"fUST",-360.43649189,0.00018556,2,"2024-06-29T08:30:32.193",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627676,1719649832202,"fUST",-487.0,0.00018614,2,"2024-06-29T08:30:32.202",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627677,1719649832212,"fUST",-190.88697318,0.00018798,2,"2024-06-29T08:30:32.212",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627678,1719649832222,"fUST",-154.82195475,0.00018798,2,"2024-06-29T08:30:32.222",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627679,1719649832231,"fUST",-826.47844709,0.00018798,2,"2024-06-29T08:30:32.231",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627680,1719649832240,"fUST",-2098.52132846,0.000188,2,"2024-06-29T08:30:32.240",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627681,1719649832250,"fUST",-2098.52132846,0.00018865,2,"2024-06-29T08:30:32.250",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627682,1719649832260,"fUST",-151.0,0.000189,2,"2024-06-29T08:30:32.260",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627683,1719649832270,"fUST",-151.0,0.000189,2,"2024-06-29T08:30:32.270",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627684,1719649832279,"fUST",-151.577692,0.000189,2,"2024-06-29T08:30:32.279",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627685,1719649832288,"fUST",-151.0,0.000189,2,"2024-06-29T08:30:32.288",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627686,1719649832297,"fUST",-37030.30372928,0.000189,2,"2024-06-29T08:30:32.297",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627687,1719649833382,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:30:33.382",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627888,1719649840213,"fUST",-276.28183291,0.00016828,2,"2024-06-29T08:30:40.213",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627889,1719649840223,"fUST",-429.95725703,0.000189,2,"2024-06-29T08:30:40.223",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627893,1719649841286,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:30:41.286",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627899,1719649843179,"fUST",-4057.04967144,0.000189,2,"2024-06-29T08:30:43.179",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627900,1719649843192,"fUST",-48321.05042066,0.000189,2,"2024-06-29T08:30:43.192",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627906,1719649850740,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:30:50.740",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627907,1719649858623,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:30:58.623",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627908,1719649863051,"fUST",15274.77056152,0.00015,2,"2024-06-29T08:31:03.051",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627909,1719649867407,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:31:07.407",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627910,1719649899991,"fUST",181.03285166,0.00012,2,"2024-06-29T08:31:39.991",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627911,1719649900940,"fUST",842.95955208,0.00012,2,"2024-06-29T08:31:40.940",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627912,1719649902073,"fUST",155.78469318,0.00012,2,"2024-06-29T08:31:42.073",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627913,1719649911536,"fUST",155.24510674,0.00012,2,"2024-06-29T08:31:51.536",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627914,1719649914830,"fUST",535.06268908,0.00012,2,"2024-06-29T08:31:54.830",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627915,1719649920386,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:00.386",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627916,1719649928858,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:08.858",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627917,1719649934106,"fUST",17239.10189725,0.00012,2,"2024-06-29T08:32:14.106",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627918,1719649945668,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:25.668",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627919,1719649954058,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:34.058",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627920,1719649962780,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:42.780",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627921,1719649971518,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:51.518",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627922,1719649979858,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:32:59.858",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627923,1719649987706,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:33:07.706",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627924,1719649991593,"fUST",17239.10189725,0.00012,2,"2024-06-29T08:33:11.593",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627925,1719649997049,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:33:17.049",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627926,1719650005675,"fUST",273.37336231,9.9e-05,2,"2024-06-29T08:33:25.675",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627927,1719650024988,"fUST",842.95955208,0.00012,2,"2024-06-29T08:33:44.988",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627928,1719650036599,"fUST",15534.37736209,0.00012,2,"2024-06-29T08:33:56.599",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627929,1719650037419,"fUST",898.61359266,0.00012,2,"2024-06-29T08:33:57.419",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627930,1719650046974,"fUST",200.56386726,0.00012,2,"2024-06-29T08:34:06.974",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627932,1719650048344,"fUST",155.39378758,0.00012,2,"2024-06-29T08:34:08.344",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627947,1719650255928,"fUST",842.95955208,0.00014545,2,"2024-06-29T08:37:35.928",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627955,1719650555450,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:42:35.450",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627957,1719650639949,"fUST",155.17130248,0.00014999,2,"2024-06-29T08:43:59.949",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627960,1719650688473,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:44:48.473",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627966,1719650704468,"fUST",957.73068854,0.00014999,2,"2024-06-29T08:45:04.468",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627968,1719650810471,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:46:50.471",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627969,1719650819240,"fUST",233.55544652,0.00014999,2,"2024-06-29T08:46:59.240",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627972,1719650929981,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:48:49.981",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330627975,1719650996490,"fUST",274.88301866,0.00014999,2,"2024-06-29T08:49:56.490",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628062,1719651038295,"fUST",-9098.85,0.00015222,2,"2024-06-29T08:50:38.295",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628064,1719651038316,"fUST",-15801.15,0.00015222,2,"2024-06-29T08:50:38.316",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628066,1719651038325,"fUST",-1359.0497291,0.00015804,2,"2024-06-29T08:50:38.325",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628068,1719651038335,"fUST",-1000.0,0.00015843,2,"2024-06-29T08:50:38.335",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628069,1719651038345,"fUST",-1000.0,0.00015857,2,"2024-06-29T08:50:38.345",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628071,1719651038355,"fUST",-1000.0,0.00015878,2,"2024-06-29T08:50:38.355",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628073,1719651038364,"fUST",-1000.0,0.00015881,2,"2024-06-29T08:50:38.364",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628074,1719651038374,"fUST",-1000.0,0.00015888,2,"2024-06-29T08:50:38.374",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628076,1719651038384,"fUST",-1000.0,0.00015892,2,"2024-06-29T08:50:38.384",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628078,1719651038396,"fUST",-1084.66912565,0.00015904,2,"2024-06-29T08:50:38.396",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628079,1719651038405,"fUST",-1000.0,0.00015906,2,"2024-06-29T08:50:38.405",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628080,1719651038415,"fUST",-1000.0,0.00015952,2,"2024-06-29T08:50:38.415",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628081,1719651038427,"fUST",-1000.0,0.00015962,2,"2024-06-29T08:50:38.427",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628082,1719651038437,"fUST",-1000.0,0.0001599,2,"2024-06-29T08:50:38.437",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628083,1719651038446,"fUST",-993.01546506,0.00015995,2,"2024-06-29T08:50:38.446",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628084,1719651038455,"fUST",-1000.0,0.00016008,2,"2024-06-29T08:50:38.455",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628085,1719651038464,"fUST",-1000.0,0.00016023,2,"2024-06-29T08:50:38.464",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628086,1719651038475,"fUST",-1000.0,0.00016025,2,"2024-06-29T08:50:38.475",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628087,1719651038485,"fUST",-1000.0,0.0001603,2,"2024-06-29T08:50:38.485",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628088,1719651038494,"fUST",-281.0244878,0.00016111,2,"2024-06-29T08:50:38.494",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628089,1719651038505,"fUST",-509.72422756,0.00016255,2,"2024-06-29T08:50:38.505",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628090,1719651038516,"fUST",-166.56800558,0.00016255,2,"2024-06-29T08:50:38.516",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628091,1719651038525,"fUST",-276.28183291,0.000165,2,"2024-06-29T08:50:38.525",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628092,1719651038535,"fUST",-190.88697318,0.00018,2,"2024-06-29T08:50:38.535",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628093,1719651038544,"fUST",-216.58632078,0.00018,2,"2024-06-29T08:50:38.544",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628094,1719651038554,"fUST",-826.47844709,0.00018,2,"2024-06-29T08:50:38.554",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628095,1719651038564,"fUST",-211.56823773,0.00018,2,"2024-06-29T08:50:38.564",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628096,1719651038573,"fUST",-891.76262351,0.00018533,2,"2024-06-29T08:50:38.573",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628097,1719651038583,"fUST",-200.0,0.0001854,2,"2024-06-29T08:50:38.583",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628098,1719651038593,"fUST",-154.82195475,0.0001858,2,"2024-06-29T08:50:38.593",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628099,1719651038602,"fUST",-993.01546506,0.00018644,2,"2024-06-29T08:50:38.602",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628100,1719651038612,"fUST",-300.0,0.00018659,2,"2024-06-29T08:50:38.612",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628101,1719651038621,"fUST",-300.0,0.00018696,2,"2024-06-29T08:50:38.621",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628102,1719651038632,"fUST",-157.0807011,0.0001871,2,"2024-06-29T08:50:38.632",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628103,1719651038642,"fUST",-300.64753742,0.00018764,2,"2024-06-29T08:50:38.642",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628104,1719651038651,"fUST",-300.0,0.00018781,2,"2024-06-29T08:50:38.651",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628105,1719651038661,"fUST",-5598.61098218,0.000188,2,"2024-06-29T08:50:38.661",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628106,1719651038670,"fUST",-8489.74151531,0.000189,2,"2024-06-29T08:50:38.670",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628107,1719651038679,"fUST",-152.017766,0.00018942,2,"2024-06-29T08:50:38.679",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628108,1719651038689,"fUST",-151.0,0.00018942,2,"2024-06-29T08:50:38.689",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628109,1719651038699,"fUST",-151.0,0.00018942,2,"2024-06-29T08:50:38.699",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628110,1719651038709,"fUST",-151.0,0.00018942,2,"2024-06-29T08:50:38.709",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628111,1719651038719,"fUST",-151.0,0.00018942,2,"2024-06-29T08:50:38.719",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628112,1719651038729,"fUST",-151.0,0.00018945,2,"2024-06-29T08:50:38.729",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628113,1719651038740,"fUST",-152.882507,0.00018945,2,"2024-06-29T08:50:38.740",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628114,1719651038750,"fUST",-151.0,0.00018947,2,"2024-06-29T08:50:38.750",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628115,1719651038759,"fUST",-151.0,0.00018947,2,"2024-06-29T08:50:38.759",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628116,1719651038769,"fUST",-151.0,0.00018947,2,"2024-06-29T08:50:38.769",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628117,1719651038779,"fUST",-151.0,0.0001895,2,"2024-06-29T08:50:38.779",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628118,1719651038789,"fUST",-1000.0,0.00019,2,"2024-06-29T08:50:38.789",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628119,1719651038798,"fUST",-23401.2399915,0.00019027,7,"2024-06-29T08:50:38.798",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628120,1719651038807,"fUST",-121551.937572,0.00019027,2,"2024-06-29T08:50:38.807",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628121,1719651038817,"fUST",-64864.05086979,0.0001903,7,"2024-06-29T08:50:38.817",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628122,1719651038826,"fUST",-190313.00932392,0.0001903,2,"2024-06-29T08:50:38.826",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628123,1719651038844,"fUST",-1371.40881746,0.0001903,2,"2024-06-29T08:50:38.844",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628181,1719651040571,"fUST",-41720.62378433,0.0001903,2,"2024-06-29T08:50:40.571",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628439,1719651166993,"fUST",706.11020178,0.00014999,2,"2024-06-29T08:52:46.993",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628440,1719651195002,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:53:15.002",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628444,1719651330003,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:55:30.003",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628451,1719651437008,"fUST",374.18370226,0.00014999,2,"2024-06-29T08:57:17.008",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628455,1719651468518,"fUST",509.72422756,0.00014999,2,"2024-06-29T08:57:48.518",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628463,1719651524411,"fUST",154.82195475,0.00014999,2,"2024-06-29T08:58:44.411",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628467,1719651561020,"fUST",506.16471922,0.00014999,2,"2024-06-29T08:59:21.020",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628469,1719651620539,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:00:20.539",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628471,1719651678934,"fUST",235.25144739,0.00014999,2,"2024-06-29T09:01:18.934",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628473,1719651737765,"fUST",155.35177298,0.00014999,2,"2024-06-29T09:02:17.765",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628475,1719651762039,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:02:42.039",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628480,1719651891108,"fUST",346.29085179,0.00014999,2,"2024-06-29T09:04:51.108",0.00032849999999999996,50.73,0.9899139466324542,442966876.269583]
[330628488,1719652181062,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:09:41.062",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628489,1719652196570,"fUST",155.50291607,0.00014999,2,"2024-06-29T09:09:56.570",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628490,1719652197960,"fUST",525.79657898,0.00014999,2,"2024-06-29T09:09:57.960",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628791,1719652321693,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:12:01.693",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628792,1719652406302,"fUST",164.81209326,0.00014999,2,"2024-06-29T09:13:26.302",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628793,1719652474603,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:14:34.603",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628794,1719652492182,"fUST",932.60140374,0.00014999,2,"2024-06-29T09:14:52.182",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628798,1719652594638,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:16:34.638",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628799,1719652731605,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:18:51.605",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628800,1719652839636,"fUST",154.92747424,0.00014999,2,"2024-06-29T09:20:39.636",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628801,1719652880600,"fUST",509.72422756,0.00014999,2,"2024-06-29T09:21:20.600",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628802,1719652907625,"fUST",797.78602719,0.00014999,2,"2024-06-29T09:21:47.625",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628803,1719652968741,"fUST",268.87779348,0.00014999,2,"2024-06-29T09:22:48.741",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628804,1719653024617,"fUST",508.95925797,0.00014999,2,"2024-06-29T09:23:44.617",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628805,1719653066492,"fUST",524.47181177,0.00014999,2,"2024-06-29T09:24:26.492",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628806,1719653079519,"fUST",381.64176054,0.00014999,2,"2024-06-29T09:24:39.519",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628807,1719653096492,"fUST",524.47181177,0.00014999,2,"2024-06-29T09:24:56.492",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628808,1719653146903,"fUST",1699.9132022,0.000212,30,"2024-06-29T09:25:46.903",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628809,1719653221380,"fUST",179.94797982,0.00014999,2,"2024-06-29T09:27:01.380",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628811,1719653366390,"fUST",154.82195475,0.00014999,2,"2024-06-29T09:29:26.390",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628812,1719653416169,"fUST",509.61494619,0.00014999,2,"2024-06-29T09:30:16.169",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628912,1719653443093,"fUST",-300.0,0.00016761,2,"2024-06-29T09:30:43.093",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628914,1719653443104,"fUST",-4675.62170924,0.00016762,7,"2024-06-29T09:30:43.104",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628916,1719653443116,"fUST",-2104.57705497,0.00016762,7,"2024-06-29T09:30:43.116",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628948,1719653491405,"fUST",154.82195475,0.00014999,2,"2024-06-29T09:31:31.405",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628950,1719653693192,"fUST",263.12172849,0.00014999,2,"2024-06-29T09:34:53.192",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628953,1719653731422,"fUST",154.82195475,0.00014999,2,"2024-06-29T09:35:31.422",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628958,1719653886340,"fUST",8266.63203097,0.00014998,2,"2024-06-29T09:38:06.340",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330628959,1719653919567,"fUST",154.82195475,0.00014999,2,"2024-06-29T09:38:39.567",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330629102,1719654819106,"fUST",154.82195475,0.0001501,2,"2024-06-29T09:53:39.106",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330629112,1719655056612,"fUST",985.89509296,0.00015,2,"2024-06-29T09:57:36.612",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330629141,1719655259367,"fUST",272.17915282,0.00014999,2,"2024-06-29T10:00:59.367",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330629144,1719655446794,"fUST",165.64981375,0.00014999,2,"2024-06-29T10:04:06.794",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330629145,1719655446830,"fUST",43.97096779,0.00014999,2,"2024-06-29T10:04:06.830",0.00032849999999999996,50.7,0.989798807208316,443078519.9491179]
[330629183,1719655832632,"fUST",-377.3107864,0.00015344,2,"2024-06-29T10:10:32.632",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629184,1719655832643,"fUST",-1396.439613,0.00015361,2,"2024-06-29T10:10:32.643",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629185,1719655832654,"fUST",-5826.2496006,0.00015483,2,"2024-06-29T10:10:32.654",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629227,1719655838551,"fUST",-521.0,0.00015483,2,"2024-06-29T10:10:38.551",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629311,1719655840585,"fUST",-18552.7503994,0.00015483,2,"2024-06-29T10:10:40.585",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629312,1719655840596,"fUST",-1924.1804966,0.00015496,2,"2024-06-29T10:10:40.596",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629313,1719655840605,"fUST",-408.3932765,0.00015524,2,"2024-06-29T10:10:40.605",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629314,1719655840615,"fUST",-151.0,0.00015524,2,"2024-06-29T10:10:40.615",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629315,1719655840624,"fUST",-151.0,0.00015524,2,"2024-06-29T10:10:40.624",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629316,1719655840634,"fUST",-151.0,0.00015654,2,"2024-06-29T10:10:40.634",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629317,1719655840645,"fUST",-151.0,0.00015654,2,"2024-06-29T10:10:40.645",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629318,1719655840664,"fUST",-237.3046755,0.00015654,2,"2024-06-29T10:10:40.664",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629319,1719655840673,"fUST",-1189.16851298,0.00015689,2,"2024-06-29T10:10:40.673",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629320,1719655840682,"fUST",-238.3692507,0.00015789,2,"2024-06-29T10:10:40.682",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629321,1719655840691,"fUST",-151.0,0.00015789,2,"2024-06-29T10:10:40.691",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629322,1719655840700,"fUST",-151.0,0.00015789,2,"2024-06-29T10:10:40.700",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629323,1719655840710,"fUST",-190.74826844,0.00016055,2,"2024-06-29T10:10:40.710",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629324,1719655840719,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.719",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629325,1719655840728,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.728",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629326,1719655840737,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.737",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629327,1719655840747,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.747",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629328,1719655840756,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.756",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629329,1719655840765,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.765",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629330,1719655840774,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.774",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629331,1719655840783,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:40.783",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629332,1719655840793,"fUST",-667.57350336,0.00016469,2,"2024-06-29T10:10:40.793",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629333,1719655840805,"fUST",-332.42649664,0.00016469,2,"2024-06-29T10:10:40.805",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629334,1719655840814,"fUST",-21.83173316,0.00016469,2,"2024-06-29T10:10:40.814",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629462,1719655843632,"fUST",-978.16826684,0.00016469,2,"2024-06-29T10:10:43.632",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629464,1719655843642,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:43.642",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629466,1719655843652,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:43.652",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629468,1719655843662,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:43.662",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629470,1719655843671,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:43.671",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629471,1719655843680,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:43.680",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629472,1719655843690,"fUST",-1000.0,0.00016469,2,"2024-06-29T10:10:43.690",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629473,1719655843700,"fUST",-338.02715323,0.00016469,2,"2024-06-29T10:10:43.700",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629534,1719656002443,"fUST",1680.94899016,0.00014999,2,"2024-06-29T10:13:22.443",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629535,1719656077107,"fUST",1198.348735,0.00014999,2,"2024-06-29T10:14:37.107",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629536,1719656090241,"fUST",5309.4788982,0.00014999,2,"2024-06-29T10:14:50.241",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629537,1719656098546,"fUST",4693.36413362,0.00014999,2,"2024-06-29T10:14:58.546",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629538,1719656138903,"fUST",154.82195475,0.00014999,2,"2024-06-29T10:15:38.903",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629540,1719656167927,"fUST",154.85288975,0.00014999,2,"2024-06-29T10:16:07.927",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629541,1719656171382,"fUST",182.41069143,0.00014999,2,"2024-06-29T10:16:11.382",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629542,1719656174422,"fUST",293.20606944,0.00014999,2,"2024-06-29T10:16:14.422",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629543,1719656175118,"fUST",201.92036557,0.00014999,2,"2024-06-29T10:16:15.118",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629544,1719656175795,"fUST",155.21649304,0.00014999,2,"2024-06-29T10:16:15.795",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629545,1719656179219,"fUST",154.82195475,0.00014999,2,"2024-06-29T10:16:19.219",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629546,1719656185640,"fUST",3926.38440419,0.00014999,2,"2024-06-29T10:16:25.640",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629547,1719656186221,"fUST",154.83742071,0.00014999,2,"2024-06-29T10:16:26.221",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629548,1719656187608,"fUST",3351.45583574,0.00015,5,"2024-06-29T10:16:27.608",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629549,1719656190563,"fUST",1606.75593566,0.00014999,2,"2024-06-29T10:16:30.563",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629550,1719656197860,"fUST",373.67425734,0.00014999,2,"2024-06-29T10:16:37.860",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629551,1719656210676,"fUST",525.43916993,0.00014999,2,"2024-06-29T10:16:50.676",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629552,1719656211343,"fUST",195.98684919,0.00014999,2,"2024-06-29T10:16:51.343",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629553,1719656212130,"fUST",7779.1185844,0.00014998,2,"2024-06-29T10:16:52.130",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629554,1719656219740,"fUST",155.14660158,0.00014999,2,"2024-06-29T10:16:59.740",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629555,1719656221704,"fUST",936.33523994,0.00014999,2,"2024-06-29T10:17:01.704",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629556,1719656222444,"fUST",191.79918218,0.00014999,2,"2024-06-29T10:17:02.444",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629557,1719656228904,"fUST",173.66596549,0.00014999,2,"2024-06-29T10:17:08.904",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629558,1719656231645,"fUST",677.12848532,0.00014999,2,"2024-06-29T10:17:11.645",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629559,1719656233142,"fUST",155.08929671,0.00014999,2,"2024-06-29T10:17:13.142",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629560,1719656233193,"fUST",180.57898176,0.00014999,2,"2024-06-29T10:17:13.193",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629561,1719656242012,"fUST",231.89799648,0.00014999,2,"2024-06-29T10:17:22.012",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629562,1719656253229,"fUST",587.56918089,0.00014999,2,"2024-06-29T10:17:33.229",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629563,1719656262339,"fUST",290.84069418,0.00014999,2,"2024-06-29T10:17:42.339",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629564,1719656277710,"fUST",155.03575284,0.00014999,2,"2024-06-29T10:17:57.710",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629565,1719656294876,"fUST",182.41069143,0.00014999,2,"2024-06-29T10:18:14.876",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629566,1719656302425,"fUST",293.87727024,0.00014999,2,"2024-06-29T10:18:22.425",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629567,1719656339629,"fUST",408.09450015,0.00014999,2,"2024-06-29T10:18:59.629",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629568,1719656452943,"fUST",183.14006014,0.00014999,2,"2024-06-29T10:20:52.943",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629591,1719657032625,"fUST",-300.0,0.00015703,2,"2024-06-29T10:30:32.625",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629593,1719657032635,"fUST",-300.0,0.00015703,2,"2024-06-29T10:30:32.635",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629595,1719657032643,"fUST",-7400.502489,0.00015704,2,"2024-06-29T10:30:32.643",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629745,1719657041112,"fUST",-1152.2,0.00015704,2,"2024-06-29T10:30:41.112",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629836,1719657143512,"fUST",-16347.297511,0.00015704,2,"2024-06-29T10:32:23.512",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629837,1719657143540,"fUST",-25584.26605673,0.00016255,2,"2024-06-29T10:32:23.540",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629838,1719657143565,"fUST",-34406.54133536,0.00016255,2,"2024-06-29T10:32:23.565",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629839,1719657143589,"fUST",-1014.19936667,0.00016422,2,"2024-06-29T10:32:23.589",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629840,1719657143613,"fUST",-157.0807011,0.00016593,2,"2024-06-29T10:32:23.613",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629841,1719657143636,"fUST",-624.74762867,0.000171,2,"2024-06-29T10:32:23.636",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629842,1719657143661,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:23.661",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629843,1719657143686,"fUST",-241.107542,0.00017162,2,"2024-06-29T10:32:23.686",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629844,1719657143708,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:23.708",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629845,1719657143731,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:23.731",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629846,1719657143753,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:23.753",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629847,1719657143776,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:23.776",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629848,1719657143800,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.800",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629849,1719657143825,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.825",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629850,1719657143849,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.849",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629851,1719657143872,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.872",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629852,1719657143895,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.895",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629853,1719657143919,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.919",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629854,1719657143943,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.943",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629855,1719657143967,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.967",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629856,1719657143992,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:23.992",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629857,1719657144017,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.017",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629858,1719657144041,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.041",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629859,1719657144064,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.064",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629860,1719657144088,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.088",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629861,1719657144111,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.111",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629862,1719657144134,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.134",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629863,1719657144157,"fUST",-1000.0,0.00017162,2,"2024-06-29T10:32:24.157",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629864,1719657144180,"fUST",-538.284024,0.00017162,2,"2024-06-29T10:32:24.180",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629865,1719657144204,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:24.204",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629866,1719657144231,"fUST",-151.0,0.00017162,2,"2024-06-29T10:32:24.231",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629867,1719657144255,"fUST",-620.23738143,0.00017955,2,"2024-06-29T10:32:24.255",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629868,1719657144279,"fUST",-30094.21458028,0.0001818,7,"2024-06-29T10:32:24.279",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629869,1719657144302,"fUST",-154.82195475,0.0001858,2,"2024-06-29T10:32:24.302",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629870,1719657144326,"fUST",-598.0,0.000186,2,"2024-06-29T10:32:24.326",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629871,1719657144350,"fUST",-826.47844709,0.00018798,2,"2024-06-29T10:32:24.350",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629872,1719657144374,"fUST",-190.88697318,0.00018798,2,"2024-06-29T10:32:24.374",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629873,1719657144397,"fUST",-191.36221,0.00018798,2,"2024-06-29T10:32:24.397",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629874,1719657144421,"fUST",-620.01186907,0.00018853,2,"2024-06-29T10:32:24.421",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629875,1719657144445,"fUST",-13978.19977357,0.00018898,2,"2024-06-29T10:32:24.445",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629876,1719657144471,"fUST",-11812.97360909,0.000189,7,"2024-06-29T10:32:24.471",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629877,1719657144495,"fUST",-106563.060622,0.000189,2,"2024-06-29T10:32:24.495",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629878,1719657144522,"fUST",-6079.86132632,0.000189,2,"2024-06-29T10:32:24.522",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629879,1719657144548,"fUST",-106563.060622,0.00018983,2,"2024-06-29T10:32:24.548",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629880,1719657144574,"fUST",-2000.0,0.00018991,2,"2024-06-29T10:32:24.574",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629881,1719657144598,"fUST",-505.70031107,0.00019,2,"2024-06-29T10:32:24.598",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629882,1719657144721,"fUST",-197.0979358,0.00019039,2,"2024-06-29T10:32:24.721",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629883,1719657144745,"fUST",-250.0,0.00019041,2,"2024-06-29T10:32:24.745",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629884,1719657144769,"fUST",-30000.0,0.00019091,2,"2024-06-29T10:32:24.769",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629885,1719657144793,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:24.793",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629886,1719657144816,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:24.816",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629887,1719657144839,"fUST",-572.19248716,0.00019178,2,"2024-06-29T10:32:24.839",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629888,1719657144862,"fUST",-180.97193222,0.00019178,2,"2024-06-29T10:32:24.862",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629889,1719657144885,"fUST",-574.98288329,0.00019178,2,"2024-06-29T10:32:24.885",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629890,1719657144907,"fUST",-205.00387318,0.00019178,2,"2024-06-29T10:32:24.907",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629891,1719657144933,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:24.933",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629892,1719657144956,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:24.956",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629893,1719657144980,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:24.980",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629894,1719657145005,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:25.005",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629895,1719657145030,"fUST",-172.65351043,0.00019178,2,"2024-06-29T10:32:25.030",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629896,1719657145055,"fUST",-550.71760259,0.00019178,2,"2024-06-29T10:32:25.055",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629897,1719657145079,"fUST",-268.77452318,0.00019178,2,"2024-06-29T10:32:25.079",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629898,1719657145104,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:25.104",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629899,1719657145128,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:25.128",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629900,1719657145153,"fUST",-517.60633724,0.00019178,2,"2024-06-29T10:32:25.153",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629901,1719657145179,"fUST",-500.0,0.00019178,2,"2024-06-29T10:32:25.179",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629902,1719657145203,"fUST",-205.9256375,0.00019178,2,"2024-06-29T10:32:25.203",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629903,1719657145230,"fUST",-163.7248396,0.00019178,2,"2024-06-29T10:32:25.230",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629904,1719657145253,"fUST",-179.22899,0.00019178,2,"2024-06-29T10:32:25.253",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629905,1719657145277,"fUST",-158.714124,0.00019178,2,"2024-06-29T10:32:25.277",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629906,1719657145302,"fUST",-106563.060622,0.00019371,2,"2024-06-29T10:32:25.302",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629907,1719657145327,"fUST",-10011.7468724,0.00019676,2,"2024-06-29T10:32:25.327",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629908,1719657145350,"fUST",-620.00059345,0.00019795,2,"2024-06-29T10:32:25.350",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629909,1719657145376,"fUST",-106563.060622,0.0001999,2,"2024-06-29T10:32:25.376",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629910,1719657145400,"fUST",-87813.52722254,0.0002,2,"2024-06-29T10:32:25.400",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629911,1719657145424,"fUST",-154.82195475,0.0002,2,"2024-06-29T10:32:25.424",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629912,1719657145448,"fUST",-293.08874362,0.0002,2,"2024-06-29T10:32:25.448",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629913,1719657145471,"fUST",-763.00863794,0.0002,2,"2024-06-29T10:32:25.471",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629914,1719657145493,"fUST",-225.4852904,0.0002,2,"2024-06-29T10:32:25.493",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629915,1719657145518,"fUST",-435.0,0.0002,2,"2024-06-29T10:32:25.518",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629916,1719657145544,"fUST",-6136.4564723,0.0002,2,"2024-06-29T10:32:25.544",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629917,1719657145567,"fUST",-1189.0,0.0002,2,"2024-06-29T10:32:25.567",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629918,1719657145593,"fUST",-200.99151412,0.0002,2,"2024-06-29T10:32:25.593",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629919,1719657145617,"fUST",-182.2436309,0.00020042,2,"2024-06-29T10:32:25.617",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629920,1719657145641,"fUST",-150.0,0.00020042,2,"2024-06-29T10:32:25.641",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629921,1719657145664,"fUST",-200.0,0.00020084,2,"2024-06-29T10:32:25.664",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629922,1719657145689,"fUST",-150.0,0.00020128,2,"2024-06-29T10:32:25.689",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629923,1719657145713,"fUST",-150.0,0.00020156,2,"2024-06-29T10:32:25.713",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629924,1719657145736,"fUST",-500.0,0.000202,7,"2024-06-29T10:32:25.736",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629925,1719657145760,"fUST",-500.0,0.000202,7,"2024-06-29T10:32:25.760",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629926,1719657145783,"fUST",-500.0,0.000202,7,"2024-06-29T10:32:25.783",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629927,1719657145806,"fUST",-500.0,0.000202,7,"2024-06-29T10:32:25.806",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629928,1719657145829,"fUST",-500.0,0.000202,7,"2024-06-29T10:32:25.829",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629929,1719657145852,"fUST",-168.89,0.000202,7,"2024-06-29T10:32:25.852",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629930,1719657145875,"fUST",-330.28392912,0.0002059,2,"2024-06-29T10:32:25.875",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629931,1719657145898,"fUST",-250.0,0.00020676,2,"2024-06-29T10:32:25.898",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629932,1719657145921,"fUST",-1000.0,0.000207,2,"2024-06-29T10:32:25.921",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629933,1719657145946,"fUST",-250.0,0.00020704,2,"2024-06-29T10:32:25.946",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629934,1719657145970,"fUST",-10000.0,0.00020938,2,"2024-06-29T10:32:25.970",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629935,1719657145992,"fUST",-525.67014505,0.00021,2,"2024-06-29T10:32:25.992",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629936,1719657146015,"fUST",-309.45844772,0.00021,2,"2024-06-29T10:32:26.015",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629937,1719657146038,"fUST",-235.319728,0.00021096,2,"2024-06-29T10:32:26.038",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629938,1719657146062,"fUST",-750.0,0.00021096,2,"2024-06-29T10:32:26.062",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629939,1719657146085,"fUST",-1000.0,0.000212,2,"2024-06-29T10:32:26.085",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629940,1719657146108,"fUST",-350.0,0.00021224,2,"2024-06-29T10:32:26.108",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629941,1719657146130,"fUST",-350.0,0.00021252,2,"2024-06-29T10:32:26.130",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629942,1719657146153,"fUST",-163.40873918,0.00021772,2,"2024-06-29T10:32:26.153",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629943,1719657146178,"fUST",-450.0,0.000218,2,"2024-06-29T10:32:26.178",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629944,1719657146202,"fUST",-166.666666,0.00021918,2,"2024-06-29T10:32:26.202",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629945,1719657146227,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.227",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629946,1719657146249,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.249",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629947,1719657146272,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.272",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629948,1719657146294,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.294",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629949,1719657146317,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.317",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629950,1719657146340,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.340",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629951,1719657146363,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.363",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629952,1719657146386,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.386",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629953,1719657146408,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.408",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629954,1719657146432,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.432",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629955,1719657146457,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.457",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629956,1719657146479,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.479",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629957,1719657146501,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.501",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629958,1719657146525,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.525",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629959,1719657146548,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.548",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629960,1719657146573,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.573",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629961,1719657146596,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.596",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629962,1719657146620,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.620",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629963,1719657146643,"fUST",-541.017274,0.00021918,2,"2024-06-29T10:32:26.643",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629964,1719657146752,"fUST",-541.017278,0.00021918,2,"2024-06-29T10:32:26.752",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629965,1719657146775,"fUST",-1632.64084746,0.00022,2,"2024-06-29T10:32:26.775",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629966,1719657146798,"fUST",-160.05693272,0.00022016,2,"2024-06-29T10:32:26.798",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629967,1719657146820,"fUST",-3962.35233216,0.00022036,2,"2024-06-29T10:32:26.820",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629968,1719657146843,"fUST",-878.80758321,0.0002217,2,"2024-06-29T10:32:26.843",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629969,1719657146867,"fUST",-550.0,0.00022348,2,"2024-06-29T10:32:26.867",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629970,1719657146894,"fUST",-166.666666,0.00022431,2,"2024-06-29T10:32:26.894",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629971,1719657146917,"fUST",-650.0,0.00022896,2,"2024-06-29T10:32:26.917",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629972,1719657146941,"fUST",-10000.0,0.00022931,2,"2024-06-29T10:32:26.941",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629973,1719657146965,"fUST",-166.666666,0.00022944,2,"2024-06-29T10:32:26.965",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629974,1719657146988,"fUST",-154.82195475,0.00023,2,"2024-06-29T10:32:26.988",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629975,1719657147010,"fUST",-342.32896985,0.00023444,2,"2024-06-29T10:32:27.010",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629976,1719657147032,"fUST",-166.666666,0.00023456,2,"2024-06-29T10:32:27.032",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629977,1719657147055,"fUST",-6079.86132632,0.000239,2,"2024-06-29T10:32:27.055",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629978,1719657147079,"fUST",-166.666666,0.00023969,2,"2024-06-29T10:32:27.079",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629979,1719657147101,"fUST",-4456.18014479,0.00024,2,"2024-06-29T10:32:27.101",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629980,1719657147124,"fUST",-150.32544459,0.00024,30,"2024-06-29T10:32:27.124",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629981,1719657147146,"fUST",-166.666666,0.00024482,2,"2024-06-29T10:32:27.146",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629982,1719657147169,"fUST",-10000.0,0.00024874,2,"2024-06-29T10:32:27.169",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629983,1719657147193,"fUST",-19573.99886711,0.00024889,2,"2024-06-29T10:32:27.193",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629984,1719657147218,"fUST",-188.90322687,0.00025,2,"2024-06-29T10:32:27.218",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629985,1719657147242,"fUST",-155.12144482,0.00025,2,"2024-06-29T10:32:27.242",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629986,1719657147264,"fUST",-665.93474342,0.00025,30,"2024-06-29T10:32:27.264",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629987,1719657147288,"fUST",-181.38261969,0.00025,2,"2024-06-29T10:32:27.288",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629988,1719657147310,"fUST",-8192.66022487,0.00025,60,"2024-06-29T10:32:27.310",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629989,1719657147332,"fUST",-167.11890482,0.00026,7,"2024-06-29T10:32:27.332",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629990,1719657147355,"fUST",-4170.4358161,0.00026,2,"2024-06-29T10:32:27.355",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629991,1719657147377,"fUST",-872.0,0.000264,2,"2024-06-29T10:32:27.377",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629992,1719657147400,"fUST",-3000.0,0.000265,2,"2024-06-29T10:32:27.400",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629993,1719657147424,"fUST",-3000.0,0.0002651,2,"2024-06-29T10:32:27.424",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629994,1719657147447,"fUST",-3000.0,0.0002652,2,"2024-06-29T10:32:27.447",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629995,1719657147471,"fUST",-3000.0,0.0002653,2,"2024-06-29T10:32:27.471",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629996,1719657147495,"fUST",-3000.0,0.0002654,2,"2024-06-29T10:32:27.495",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629997,1719657147520,"fUST",-3000.0,0.0002655,2,"2024-06-29T10:32:27.520",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629998,1719657147545,"fUST",-3000.0,0.0002656,2,"2024-06-29T10:32:27.545",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330629999,1719657147571,"fUST",-3000.0,0.0002657,2,"2024-06-29T10:32:27.571",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630000,1719657147597,"fUST",-3000.0,0.0002658,2,"2024-06-29T10:32:27.597",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630001,1719657147624,"fUST",-3000.0,0.0002659,2,"2024-06-29T10:32:27.624",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630002,1719657147647,"fUST",-3000.0,0.000266,2,"2024-06-29T10:32:27.647",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630003,1719657147679,"fUST",-3000.0,0.0002661,2,"2024-06-29T10:32:27.679",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630004,1719657147713,"fUST",-3000.0,0.0002662,2,"2024-06-29T10:32:27.713",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630005,1719657147740,"fUST",-3000.0,0.0002663,2,"2024-06-29T10:32:27.740",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630006,1719657147770,"fUST",-3000.0,0.0002664,2,"2024-06-29T10:32:27.770",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630007,1719657147800,"fUST",-3000.0,0.0002665,2,"2024-06-29T10:32:27.800",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630008,1719657147829,"fUST",-5708.526783,0.0002666,2,"2024-06-29T10:32:27.829",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630009,1719657147861,"fUST",-151.33355125,0.00027,5,"2024-06-29T10:32:27.861",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630010,1719657147892,"fUST",-151.33355125,0.00027,5,"2024-06-29T10:32:27.892",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630011,1719657147920,"fUST",-235.319728,0.00027195,2,"2024-06-29T10:32:27.920",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630012,1719657147953,"fUST",-750.0,0.00027195,2,"2024-06-29T10:32:27.953",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630013,1719657147987,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:27.987",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630014,1719657148016,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.016",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630015,1719657148042,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.042",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630016,1719657148072,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.072",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630017,1719657148101,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.101",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630018,1719657148130,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.130",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630019,1719657148161,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.161",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630020,1719657148193,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.193",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630021,1719657148220,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.220",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630022,1719657148247,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.247",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630023,1719657148276,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.276",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630024,1719657148307,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.307",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630025,1719657148333,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.333",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630026,1719657148362,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.362",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630027,1719657148390,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.390",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630028,1719657148417,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.417",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630029,1719657148445,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.445",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630030,1719657148474,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.474",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630031,1719657148503,"fUST",-202.87556,0.00027397,7,"2024-06-29T10:32:28.503",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630032,1719657148538,"fUST",-202.875557,0.00027397,7,"2024-06-29T10:32:28.538",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630033,1719657148565,"fUST",-161.74057605,0.00027397,10,"2024-06-29T10:32:28.565",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630034,1719657148591,"fUST",-160.0,0.00027397,10,"2024-06-29T10:32:28.591",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630035,1719657148621,"fUST",-268.75296256,0.000274,2,"2024-06-29T10:32:28.621",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630036,1719657148646,"fUST",-194.96988512,0.0002754,5,"2024-06-29T10:32:28.646",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630037,1719657148673,"fUST",-151.33355125,0.0002754,5,"2024-06-29T10:32:28.673",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630038,1719657148699,"fUST",-411.4378747,0.0002779,2,"2024-06-29T10:32:28.699",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630039,1719657148726,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:28.726",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630040,1719657148752,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:28.752",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630041,1719657148778,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:28.778",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630042,1719657148806,"fUST",-306.0,0.0002779,2,"2024-06-29T10:32:28.806",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630043,1719657148945,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:28.945",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630044,1719657148970,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:28.970",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630045,1719657148994,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:28.994",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630046,1719657149019,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:29.019",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630047,1719657149043,"fUST",-153.0,0.0002779,2,"2024-06-29T10:32:29.043",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630048,1719657149068,"fUST",-268.10658166,0.00028,2,"2024-06-29T10:32:29.068",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630049,1719657149091,"fUST",-504.24371511,0.00028,2,"2024-06-29T10:32:29.091",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630050,1719657149115,"fUST",-151.33355125,0.0002808,5,"2024-06-29T10:32:29.115",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630051,1719657149139,"fUST",-153.0,0.00028613,2,"2024-06-29T10:32:29.139",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630052,1719657149162,"fUST",-151.33355125,0.0002862,5,"2024-06-29T10:32:29.162",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630053,1719657149186,"fUST",-153.0,0.0002875,2,"2024-06-29T10:32:29.186",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630054,1719657149217,"fUST",-153.0,0.0002875,2,"2024-06-29T10:32:29.217",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630055,1719657149244,"fUST",-153.0,0.0002875,2,"2024-06-29T10:32:29.244",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630056,1719657149268,"fUST",-153.0,0.0002875,2,"2024-06-29T10:32:29.268",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630057,1719657149294,"fUST",-6079.86132632,0.000289,2,"2024-06-29T10:32:29.294",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630058,1719657149319,"fUST",-151.33355125,0.0002916,5,"2024-06-29T10:32:29.319",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630059,1719657149343,"fUST",-773.0,0.000294,2,"2024-06-29T10:32:29.343",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630060,1719657149367,"fUST",-153.0,0.00029518,2,"2024-06-29T10:32:29.367",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630061,1719657149389,"fUST",-307.3112498,0.00029518,2,"2024-06-29T10:32:29.389",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630062,1719657149412,"fUST",-151.42425101,0.000297,5,"2024-06-29T10:32:29.412",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630063,1719657149436,"fUST",-158.714124,0.00029715,2,"2024-06-29T10:32:29.436",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630064,1719657149459,"fUST",-2000.0,0.00029895,2,"2024-06-29T10:32:29.459",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630065,1719657149483,"fUST",-2000.0,0.00029904,2,"2024-06-29T10:32:29.483",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630066,1719657149506,"fUST",-2000.0,0.00029913,2,"2024-06-29T10:32:29.506",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630067,1719657149531,"fUST",-1986.53450301,0.00029917,2,"2024-06-29T10:32:29.531",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630068,1719657149554,"fUST",-1828.9905144,0.0003,4,"2024-06-29T10:32:29.554",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630069,1719657149580,"fUST",-10000.0,0.0003,30,"2024-06-29T10:32:29.580",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630070,1719657149604,"fUST",-194.0,0.0003,2,"2024-06-29T10:32:29.604",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630071,1719657149627,"fUST",-310.8178561,0.00030276,2,"2024-06-29T10:32:29.627",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630072,1719657149650,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.650",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630073,1719657149675,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.675",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630074,1719657149699,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.699",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630075,1719657149722,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.722",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630076,1719657149746,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.746",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630077,1719657149770,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.770",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630078,1719657149794,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.794",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630079,1719657149818,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.818",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630080,1719657149842,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.842",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630081,1719657149866,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.866",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630082,1719657149891,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.891",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630083,1719657149914,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.914",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630084,1719657149937,"fUST",-153.0,0.00030687,2,"2024-06-29T10:32:29.937",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630085,1719657149960,"fUST",-719.07646114,0.00031,4,"2024-06-29T10:32:29.960",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630086,1719657149983,"fUST",-742.84086595,0.00032,2,"2024-06-29T10:32:29.983",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630087,1719657150007,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.007",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630088,1719657150030,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.030",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630089,1719657150052,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.052",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630090,1719657150075,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.075",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630091,1719657150098,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.098",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630092,1719657150121,"fUST",-310.4795616,0.00032174,2,"2024-06-29T10:32:30.121",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630093,1719657150144,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.144",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630094,1719657150167,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.167",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630095,1719657150190,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.190",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630096,1719657150214,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.214",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630097,1719657150240,"fUST",-153.0,0.00032174,2,"2024-06-29T10:32:30.240",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630098,1719657150265,"fUST",-153.0,0.00032213,2,"2024-06-29T10:32:30.265",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630099,1719657150288,"fUST",-153.0,0.00032213,2,"2024-06-29T10:32:30.288",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630100,1719657150311,"fUST",-773.0,0.000324,2,"2024-06-29T10:32:30.311",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630101,1719657150335,"fUST",-2421.81044077,0.000325,60,"2024-06-29T10:32:30.335",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630102,1719657150359,"fUST",-530.83815938,0.00033,30,"2024-06-29T10:32:30.359",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630103,1719657150382,"fUST",-194.0,0.00033,2,"2024-06-29T10:32:30.382",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630104,1719657150405,"fUST",-194.0,0.00033,2,"2024-06-29T10:32:30.405",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630105,1719657150429,"fUST",-306.0,0.0003329,2,"2024-06-29T10:32:30.429",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630106,1719657150453,"fUST",-235.319728,0.00033295,2,"2024-06-29T10:32:30.453",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630107,1719657150476,"fUST",-750.0,0.00033295,2,"2024-06-29T10:32:30.476",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630108,1719657150499,"fUST",-369.15909035,0.00035,2,"2024-06-29T10:32:30.499",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630109,1719657150524,"fUST",-773.0,0.000354,2,"2024-06-29T10:32:30.524",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630110,1719657150548,"fUST",-194.0,0.00036,2,"2024-06-29T10:32:30.548",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630111,1719657150573,"fUST",-194.0,0.00036,2,"2024-06-29T10:32:30.573",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630112,1719657150598,"fUST",-302.8024042,0.00038,7,"2024-06-29T10:32:30.598",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630113,1719657150623,"fUST",-10000.0,0.00038,45,"2024-06-29T10:32:30.623",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630114,1719657150647,"fUST",-773.0,0.000384,2,"2024-06-29T10:32:30.647",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630115,1719657150670,"fUST",-194.0,0.00039,2,"2024-06-29T10:32:30.670",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630116,1719657150695,"fUST",-150.81901718,0.00039221,2,"2024-06-29T10:32:30.695",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630117,1719657150719,"fUST",-235.319728,0.00039394,2,"2024-06-29T10:32:30.719",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630118,1719657150741,"fUST",-750.0,0.00039394,2,"2024-06-29T10:32:30.741",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630119,1719657150766,"fUST",-301.63803436,0.0003988,4,"2024-06-29T10:32:30.766",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630120,1719657150789,"fUST",-4057.68981166,0.0003999,4,"2024-06-29T10:32:30.789",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630121,1719657150812,"fUST",-151.0,0.0004,120,"2024-06-29T10:32:30.812",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630122,1719657150834,"fUST",-2585.8258,0.0004,60,"2024-06-29T10:32:30.834",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630123,1719657150857,"fUST",-158.714124,0.00040253,2,"2024-06-29T10:32:30.857",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630124,1719657150880,"fUST",-11320.03913731,0.000409,2,"2024-06-29T10:32:30.880",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630125,1719657150902,"fUST",-200.0,0.00041,30,"2024-06-29T10:32:30.902",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630126,1719657150926,"fUST",-1476.53474565,0.00041,30,"2024-06-29T10:32:30.926",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630127,1719657151117,"fUST",276.28183291,0.00016806,2,"2024-06-29T10:32:31.117",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630128,1719657151153,"fUST",887.83,0.00032752,3,"2024-06-29T10:32:31.153",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630129,1719657151182,"fUST",5259.1127971,0.000249,2,"2024-06-29T10:32:31.182",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630130,1719657151324,"fUST",5259.11279707,0.00026841,2,"2024-06-29T10:32:31.324",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630131,1719657153238,"fUST",5259.11279707,0.00028781,2,"2024-06-29T10:32:33.238",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630132,1719657154191,"fUST",15047.10729014,0.00032762,7,"2024-06-29T10:32:34.191",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630133,1719657155247,"fUST",276.28183291,0.00016806,2,"2024-06-29T10:32:35.247",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630134,1719657155350,"fUST",5259.11279707,0.00030722,2,"2024-06-29T10:32:35.350",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630135,1719657156014,"fUST",246.4212357,0.00032761,2,"2024-06-29T10:32:36.014",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630136,1719657156072,"fUST",500.0,0.00032761,2,"2024-06-29T10:32:36.072",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630137,1719657156213,"fUST",317.0113339,0.00032761,2,"2024-06-29T10:32:36.213",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630138,1719657156968,"fUST",174.68805413,0.00032761,2,"2024-06-29T10:32:36.968",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630139,1719657157128,"fUST",5259.11279707,0.00032662,2,"2024-06-29T10:32:37.128",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630140,1719657159138,"fUST",739.86,0.00032752,3,"2024-06-29T10:32:39.138",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630141,1719657160409,"fUST",2000.0,0.00018882,2,"2024-06-29T10:32:40.409",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630142,1719657170208,"fUST",616.55,0.00032752,3,"2024-06-29T10:32:50.208",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630143,1719657187648,"fUST",-150.0,0.00032762,2,"2024-06-29T10:33:07.648",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630144,1719657187673,"fUST",-150.0,0.00032762,2,"2024-06-29T10:33:07.673",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630145,1719657187697,"fUST",-200.0,0.00032762,2,"2024-06-29T10:33:07.697",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630146,1719657187724,"fUST",-310.05475224,0.00032762,2,"2024-06-29T10:33:07.724",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630147,1719657187750,"fUST",-323048.67439304,0.00032762,7,"2024-06-29T10:33:07.750",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630148,1719657187775,"fUST",-25733.69442703,0.00032762,7,"2024-06-29T10:33:07.775",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630149,1719657187799,"fUST",-85578.52606983,0.00032762,7,"2024-06-29T10:33:07.799",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630150,1719657187822,"fUST",-2917.90442381,0.00032762,7,"2024-06-29T10:33:07.822",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630151,1719657187846,"fUST",-5000.0,0.00032762,31,"2024-06-29T10:33:07.846",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630152,1719657187870,"fUST",-151.98142583,0.00032762,7,"2024-06-29T10:33:07.870",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630153,1719657187894,"fUST",-151.98142579,0.00032762,7,"2024-06-29T10:33:07.894",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630155,1719657345150,"fUST",10000.0,0.00022603,29,"2024-06-29T10:35:45.150",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630156,1719657356767,"fUST",1000001.0,0.00022603,29,"2024-06-29T10:35:56.767",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630157,1719657359045,"fUST",1000002.0,0.00022603,29,"2024-06-29T10:35:59.045",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630158,1719657362072,"fUST",1000003.0,0.00022603,29,"2024-06-29T10:36:02.072",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630159,1719657364663,"fUST",1000004.0,0.00022603,29,"2024-06-29T10:36:04.663",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630160,1719657367319,"fUST",1000005.0,0.00022603,29,"2024-06-29T10:36:07.319",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630161,1719657371576,"fUST",1000006.0,0.00022603,29,"2024-06-29T10:36:11.576",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630162,1719657374529,"fUST",1000007.0,0.00022603,29,"2024-06-29T10:36:14.529",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630163,1719657378456,"fUST",1000008.0,0.00022603,29,"2024-06-29T10:36:18.456",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630164,1719657381410,"fUST",1000009.0,0.00022603,29,"2024-06-29T10:36:21.410",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630165,1719657413657,"fUST",989955.0,0.00022603,29,"2024-06-29T10:36:53.657",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630166,1719657419928,"fUST",-10055.0,0.00022603,29,"2024-06-29T10:36:59.928",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630167,1719657425678,"fUST",1000011.0,0.00022603,29,"2024-06-29T10:37:05.678",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630168,1719657428364,"fUST",1000012.0,0.00022603,29,"2024-06-29T10:37:08.364",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630169,1719657430524,"fUST",1000013.0,0.00022603,29,"2024-06-29T10:37:10.524",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630170,1719657439339,"fUST",14527.91315295,0.0001,2,"2024-06-29T10:37:19.339",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630171,1719657474127,"fUST",1000014.0,0.00022603,29,"2024-06-29T10:37:54.127",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630172,1719657500999,"fUST",200014.0,0.00022603,29,"2024-06-29T10:38:20.999",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630174,1719657905557,"fUST",520.83,0.00026,120,"2024-06-29T10:45:05.557",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630175,1719658159173,"fUST",-8972.60633466,0.00016255,2,"2024-06-29T10:49:19.173",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630209,1719658237839,"fUST",-326.94861135,0.00016255,2,"2024-06-29T10:50:37.839",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630210,1719658237851,"fUST",-18483.15343601,0.00016255,2,"2024-06-29T10:50:37.851",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630220,1719658240505,"fUST",-4393.21865499,0.00016255,2,"2024-06-29T10:50:40.505",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630263,1719658377868,"fUST",273.37336231,9.9e-05,2,"2024-06-29T10:52:57.868",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630264,1719658413672,"fUST",2024.0354369,9.9e-05,2,"2024-06-29T10:53:33.672",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630265,1719658417718,"fUST",1253.23679175,9.9e-05,2,"2024-06-29T10:53:37.718",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630266,1719658427672,"fUST",2057.91079067,0.00014999,2,"2024-06-29T10:53:47.672",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630267,1719658432159,"fUST",916.65609247,0.00015,2,"2024-06-29T10:53:52.159",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630268,1719658453809,"fUST",154.85288975,9.9e-05,2,"2024-06-29T10:54:13.809",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630270,1719658479539,"fUST",270.28637266,0.00014999,2,"2024-06-29T10:54:39.539",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630271,1719658501308,"fUST",154.85288975,0.00012,2,"2024-06-29T10:55:01.308",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630272,1719658505474,"fUST",233.54634246,0.00014999,2,"2024-06-29T10:55:05.474",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630273,1719658514658,"fUST",209.35974365,0.00014999,2,"2024-06-29T10:55:14.658",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630274,1719658516028,"fUST",155.03468326,0.00014999,2,"2024-06-29T10:55:16.028",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630275,1719658525261,"fUST",327.04150382,0.00012,2,"2024-06-29T10:55:25.261",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630276,1719658552726,"fUST",155.15799191,0.00014999,2,"2024-06-29T10:55:52.726",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630277,1719658615697,"fUST",726.68067841,0.00014999,2,"2024-06-29T10:56:55.697",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630278,1719658628831,"fUST",155.23658848,0.00014999,2,"2024-06-29T10:57:08.831",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630279,1719658645422,"fUST",396.93154863,0.00014999,2,"2024-06-29T10:57:25.422",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630280,1719658822014,"fUST",473.17841523,0.00015,2,"2024-06-29T11:00:22.014",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630281,1719658859641,"fUST",7028.96001498,0.00015,2,"2024-06-29T11:00:59.641",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630283,1719659066210,"fUST",10560.92625688,0.00014998,2,"2024-06-29T11:04:26.210",0.00032849999999999996,50.72,0.9899292737101127,442969652.03029597]
[330630286,1719659218152,"fUST",-8973.91257754,0.00016255,2,"2024-06-29T11:06:58.152",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630333,1719659438267,"fUST",-1058.35399151,0.00016255,2,"2024-06-29T11:10:38.267",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630334,1719659438277,"fUST",-1750.7505104,0.00016255,2,"2024-06-29T11:10:38.277",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630335,1719659438288,"fUST",-14256.14872,0.00016255,2,"2024-06-29T11:10:38.288",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630336,1719659438300,"fUST",-217.65445174,0.00016255,2,"2024-06-29T11:10:38.300",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630337,1719659438309,"fUST",-7978.69477478,0.00016662,2,"2024-06-29T11:10:38.309",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630346,1719659443473,"fUST",-5971.21679055,0.00016662,2,"2024-06-29T11:10:43.473",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630347,1719659443713,"fUST",-3068.3383333,0.00016662,2,"2024-06-29T11:10:43.713",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630353,1719659767598,"fUST",232.29883522,0.00014999,2,"2024-06-29T11:16:07.598",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630356,1719659938001,"fUST",159.41650065,0.00014999,2,"2024-06-29T11:18:58.001",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630359,1719660121455,"fUST",953.63173649,0.00015,2,"2024-06-29T11:22:01.455",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630401,1719660633247,"fUST",-300.0,0.00015716,2,"2024-06-29T11:30:33.247",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630403,1719660633257,"fUST",-2425.06413057,0.00015717,2,"2024-06-29T11:30:33.257",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630421,1719660638611,"fUST",-2197.23870412,0.00015717,2,"2024-06-29T11:30:38.611",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630474,1719660640807,"fUST",-20277.69716531,0.00015717,2,"2024-06-29T11:30:40.807",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630476,1719660640817,"fUST",-209.144617,0.00016026,2,"2024-06-29T11:30:40.817",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630477,1719660640828,"fUST",-1014.19936667,0.00016254,2,"2024-06-29T11:30:40.828",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630478,1719660640838,"fUST",-33978.03733416,0.00016255,2,"2024-06-29T11:30:40.838",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630479,1719660640851,"fUST",-1758.96852364,0.00016255,2,"2024-06-29T11:30:40.851",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630511,1719660656022,"fUST",159.27631888,0.00014999,2,"2024-06-29T11:30:56.022",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630512,1719660770792,"fUST",5644.48759236,0.00014999,2,"2024-06-29T11:32:50.792",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630513,1719660936838,"fUST",-8900.0,0.00016,3,"2024-06-29T11:35:36.838",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630514,1719660967921,"fUST",-4244.0,0.00016,3,"2024-06-29T11:36:07.921",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630522,1719661408757,"fUST",273.37336231,9.9e-05,2,"2024-06-29T11:43:28.757",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630523,1719661416671,"fUST",273.37336231,9.9e-05,2,"2024-06-29T11:43:36.671",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630524,1719661423530,"fUST",947.59886703,0.00015,2,"2024-06-29T11:43:43.530",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630525,1719661425465,"fUST",273.37336231,9.9e-05,2,"2024-06-29T11:43:45.465",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630526,1719661433543,"fUST",273.37336231,9.9e-05,2,"2024-06-29T11:43:53.543",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630531,1719661524047,"fUST",176.03735811,0.00012,2,"2024-06-29T11:45:24.047",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630532,1719661762018,"fUST",176.52664349,0.00014545,2,"2024-06-29T11:49:22.018",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630544,1719661831718,"fUST",-963.26069452,0.00015574,2,"2024-06-29T11:50:31.718",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630713,1719662034331,"fUST",339.5000166,0.00014999,2,"2024-06-29T11:53:54.331",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630719,1719662179063,"fUST",305.0,0.00025999,120,"2024-06-29T11:56:19.063",0.0003212,54.1,0.9557180032049629,454771845.45834744]
[330630784,1719663032022,"fUST",-632.68231449,0.00015261,2,"2024-06-29T12:10:32.022",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330630852,1719663037959,"fUST",-339.5000166,0.00015261,2,"2024-06-29T12:10:37.959",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330630915,1719663040374,"fUST",-1325.51581834,0.00015261,2,"2024-06-29T12:10:40.374",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330630916,1719663040385,"fUST",-715.28642246,0.00015535,2,"2024-06-29T12:10:40.385",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631190,1719663482091,"fUST",10000.0,0.00026,120,"2024-06-29T12:18:02.091",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631191,1719663504237,"fUST",5000.0,0.00026,120,"2024-06-29T12:18:24.237",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631197,1719663735801,"fUST",273.37336231,9.9e-05,2,"2024-06-29T12:22:15.801",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631199,1719663743609,"fUST",273.37336231,9.9e-05,2,"2024-06-29T12:22:23.609",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631204,1719663819134,"fUST",504.18873662,0.00026,120,"2024-06-29T12:23:39.134",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631206,1719663861141,"fUST",185.49852912,9.9e-05,2,"2024-06-29T12:24:21.141",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631207,1719663906003,"fUST",520.83,0.00026,120,"2024-06-29T12:25:06.003",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631209,1719663951287,"fUST",154.83742071,9.9e-05,2,"2024-06-29T12:25:51.287",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631210,1719664006138,"fUST",154.83742071,0.00012,2,"2024-06-29T12:26:46.138",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631215,1719664066140,"fUST",154.83742071,0.00014545,2,"2024-06-29T12:27:46.140",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631223,1719664184718,"fUST",1006.84858386,9.943e-05,2,"2024-06-29T12:29:44.718",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631256,1719664232329,"fUST",-339.5000166,0.0001529,2,"2024-06-29T12:30:32.329",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631257,1719664232340,"fUST",-2504.0623561,0.0001529,2,"2024-06-29T12:30:32.340",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631272,1719664238239,"fUST",-366.99479238,0.0001529,2,"2024-06-29T12:30:38.239",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631279,1719664238303,"fUST",-265.00443593,0.0001529,2,"2024-06-29T12:30:38.303",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631546,1719664270779,"fUST",933.73101911,0.00014999,2,"2024-06-29T12:31:10.779",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631547,1719664278196,"fUST",154.83742071,9.943e-05,2,"2024-06-29T12:31:18.196",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631548,1719664323285,"fUST",1087.75983746,0.00012052,2,"2024-06-29T12:32:03.285",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631549,1719664325389,"fUST",225.69917204,0.00012052,2,"2024-06-29T12:32:05.389",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631550,1719664331222,"fUST",168.963713,0.00023562,120,"2024-06-29T12:32:11.222",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631558,1719664503659,"fUST",154.45,0.000151,2,"2024-06-29T12:35:03.659",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631560,1719664596055,"fUST",210.0,0.00025,120,"2024-06-29T12:36:36.055",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631562,1719664618714,"fUST",240.38,0.000225,30,"2024-06-29T12:36:58.714",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631563,1719664622198,"fUST",188.0,0.0002,120,"2024-06-29T12:37:02.198",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631564,1719664624517,"fUST",1564.19511431,0.0002,120,"2024-06-29T12:37:04.517",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631565,1719664628309,"fUST",293.54597672,7e-05,120,"2024-06-29T12:37:08.309",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631566,1719664637891,"fUST",499.02114789,0.00021,120,"2024-06-29T12:37:17.891",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631567,1719664648726,"fUST",24900.0,0.00014957,2,"2024-06-29T12:37:28.726",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631575,1719664798601,"fUST",-455.187065,0.00015205,2,"2024-06-29T12:39:58.601",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631576,1719664798634,"fUST",-157.0807011,0.00015418,2,"2024-06-29T12:39:58.634",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631577,1719664798661,"fUST",-455.187065,0.00016,3,"2024-06-29T12:39:58.661",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631578,1719664798677,"fUST",-157.0807011,0.00016,3,"2024-06-29T12:39:58.677",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631579,1719664798690,"fUST",-1009.4644678,0.00016,3,"2024-06-29T12:39:58.690",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631641,1719665432708,"fUST",-1104.0,0.00015275,2,"2024-06-29T12:50:32.708",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631642,1719665432743,"fUST",-920.54070808,0.00015275,2,"2024-06-29T12:50:32.743",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631775,1719665597063,"fUST",175.96725105,0.00015,2,"2024-06-29T12:53:17.063",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631782,1719666228845,"fUST",1189.0,0.00015,2,"2024-06-29T13:03:48.845",0.0003212,58.03,0.9577442374985145,451105644.8905088]
[330631826,1719666637774,"fUST",-1203.81366938,0.00015275,2,"2024-06-29T13:10:37.774",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330631859,1719666641397,"fUST",-255.83224184,0.00015275,2,"2024-06-29T13:10:41.397",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330631969,1719667832086,"fUST",-462.228,0.00015275,2,"2024-06-29T13:30:32.086",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330631972,1719667832099,"fUST",-476.14397417,0.00015275,2,"2024-06-29T13:30:32.099",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632290,1719668683722,"fUST",4453.95695625,0.00014999,2,"2024-06-29T13:44:43.722",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632291,1719668870012,"fUST",1044.99950462,0.00014999,2,"2024-06-29T13:47:50.012",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632293,1719668879084,"fUST",1688.21117984,0.00014999,2,"2024-06-29T13:47:59.084",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632295,1719668916496,"fUST",7954.689162,0.00014999,2,"2024-06-29T13:48:36.496",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632296,1719668916535,"fUST",8269.86452014,0.00014999,2,"2024-06-29T13:48:36.535",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632300,1719669016861,"fUST",6686.16451207,0.00014999,2,"2024-06-29T13:50:16.861",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632301,1719669017012,"fUST",9538.38917007,0.00014999,2,"2024-06-29T13:50:17.012",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632375,1719669042450,"fUST",-24900.0,0.00015228,2,"2024-06-29T13:50:42.450",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632376,1719669042459,"fUST",-21267.48110514,0.00016,3,"2024-06-29T13:50:42.459",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632408,1719669116154,"fUST",10000.0,0.00026,120,"2024-06-29T13:51:56.154",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632410,1719669193896,"fUST",155.62449239,0.00014999,2,"2024-06-29T13:53:13.896",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632411,1719669201915,"fUST",299.19286096,0.00014999,2,"2024-06-29T13:53:21.915",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632415,1719669276352,"fUST",16224.55368214,0.00014999,2,"2024-06-29T13:54:36.352",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632419,1719669414189,"fUST",1500.0,0.00014999,2,"2024-06-29T13:56:54.189",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632420,1719669429182,"fUST",1500.0,0.00014999,2,"2024-06-29T13:57:09.182",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632423,1719669453751,"fUST",1151.01337542,0.00014999,2,"2024-06-29T13:57:33.751",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632424,1719669462484,"fUST",16224.55368214,0.00014999,2,"2024-06-29T13:57:42.484",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632425,1719669480410,"fUST",264.29849367,0.00014999,2,"2024-06-29T13:58:00.410",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632428,1719669613728,"fUST",1500.0,0.00014999,2,"2024-06-29T14:00:13.728",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632433,1719669703314,"fUST",157.37635578,0.00014999,2,"2024-06-29T14:01:43.314",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632435,1719669771707,"fUST",1500.0,0.00014999,2,"2024-06-29T14:02:51.707",0.00032485,59.29,0.9575474541163708,448026753.999363]
[330632441,1719669955264,"fUST",1500.0,0.00014999,2,"2024-06-29T14:05:55.264",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632448,1719670143717,"fUST",1500.0,0.00014999,2,"2024-06-29T14:09:03.717",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632449,1719670158712,"fUST",1500.0,0.00014999,2,"2024-06-29T14:09:18.712",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632450,1719670160399,"fUST",6700.26330211,0.00014999,2,"2024-06-29T14:09:20.399",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632552,1719670238956,"fUST",-7567.83612,0.00015165,2,"2024-06-29T14:10:38.956",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632554,1719670238966,"fUST",-1435.17314753,0.00015165,2,"2024-06-29T14:10:38.966",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632556,1719670238977,"fUST",-1058.862999,0.00015165,2,"2024-06-29T14:10:38.977",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632558,1719670238989,"fUST",-997.92273472,0.00015165,2,"2024-06-29T14:10:38.989",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632560,1719670239002,"fUST",-2832.74162604,0.00015165,2,"2024-06-29T14:10:39.002",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632563,1719670239014,"fUST",-501.84685582,0.00015165,2,"2024-06-29T14:10:39.014",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632565,1719670239031,"fUST",-12214.19063811,0.00015165,2,"2024-06-29T14:10:39.031",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632654,1719670244345,"fUST",-5859.26199878,0.00015165,2,"2024-06-29T14:10:44.345",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632656,1719670244356,"fUST",-5097.06267261,0.00016,3,"2024-06-29T14:10:44.356",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632658,1719670244365,"fUST",-6081.04411675,0.00016155,2,"2024-06-29T14:10:44.365",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632660,1719670244374,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.374",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632662,1719670244383,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.383",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632663,1719670244392,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.392",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632664,1719670244402,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.402",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632665,1719670244411,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.411",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632666,1719670244420,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.420",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632667,1719670244430,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.430",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632668,1719670244439,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.439",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632669,1719670244448,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.448",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632670,1719670244458,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.458",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632671,1719670244467,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.467",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632672,1719670244476,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.476",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632673,1719670244485,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.485",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632674,1719670244495,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.495",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632675,1719670244504,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.504",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632676,1719670244514,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.514",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632677,1719670244523,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.523",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632678,1719670244532,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.532",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632679,1719670244542,"fUST",-678.94587,0.00016251,2,"2024-06-29T14:10:44.542",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632680,1719670244551,"fUST",-678.945867,0.00016251,2,"2024-06-29T14:10:44.551",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632681,1719670244564,"fUST",-241.107542,0.00016251,2,"2024-06-29T14:10:44.564",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632682,1719670244573,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.573",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632683,1719670244582,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.582",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632684,1719670244591,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.591",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632685,1719670244602,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.602",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632686,1719670244611,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.611",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632687,1719670244620,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.620",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632688,1719670244630,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.630",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632689,1719670244642,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.642",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632690,1719670244651,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.651",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632691,1719670244661,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.661",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632692,1719670244670,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.670",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632693,1719670244680,"fUST",-187.927194,0.00016251,2,"2024-06-29T14:10:44.680",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632694,1719670244689,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.689",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632695,1719670244698,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.698",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632696,1719670244707,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.707",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632697,1719670244717,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.717",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632698,1719670244727,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.727",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632699,1719670244736,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.736",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632700,1719670244745,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.745",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632701,1719670244756,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.756",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632702,1719670244765,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.765",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632703,1719670244774,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.774",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632704,1719670244783,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.783",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632705,1719670244792,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.792",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632706,1719670244802,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.802",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632707,1719670244811,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.811",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632708,1719670244820,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.820",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632709,1719670244829,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.829",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632710,1719670244838,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.838",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632711,1719670244848,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.848",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632712,1719670244857,"fUST",-561.716691,0.00016251,2,"2024-06-29T14:10:44.857",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632713,1719670244866,"fUST",-561.716685,0.00016251,2,"2024-06-29T14:10:44.866",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632714,1719670244876,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.876",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632715,1719670244885,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.885",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632716,1719670244894,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.894",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632717,1719670244904,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.904",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632718,1719670244913,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.913",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632719,1719670244922,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.922",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632720,1719670244931,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.931",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632721,1719670244941,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.941",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632722,1719670244950,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.950",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632723,1719670244959,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.959",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632724,1719670244968,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.968",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632725,1719670244978,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.978",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632726,1719670244987,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:44.987",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632727,1719670244996,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:44.996",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632728,1719670245098,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:45.098",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632729,1719670245108,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.108",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632730,1719670245117,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.117",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632731,1719670245127,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:45.127",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632732,1719670245136,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.136",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632733,1719670245146,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:45.146",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632734,1719670245155,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.155",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632735,1719670245164,"fUST",-191.36221,0.00016251,2,"2024-06-29T14:10:45.164",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632736,1719670245174,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.174",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632737,1719670245183,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.183",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632738,1719670245192,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.192",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632739,1719670245201,"fUST",-602.95231,0.00016251,2,"2024-06-29T14:10:45.201",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632740,1719670245212,"fUST",-602.952308,0.00016251,2,"2024-06-29T14:10:45.212",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632741,1719670245222,"fUST",-151.0,0.00016251,2,"2024-06-29T14:10:45.222",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632742,1719670245231,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.231",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632743,1719670245240,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.240",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632744,1719670245249,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.249",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632745,1719670245258,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.258",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632746,1719670245268,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.268",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632747,1719670245277,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.277",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632748,1719670245286,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.286",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632749,1719670245295,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.295",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632750,1719670245304,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.304",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632751,1719670245313,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.313",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632752,1719670245322,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.322",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632753,1719670245331,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.331",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632754,1719670245341,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.341",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632755,1719670245350,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.350",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632756,1719670245359,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.359",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632757,1719670245368,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.368",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632758,1719670245377,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.377",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632759,1719670245386,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.386",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632760,1719670245395,"fUST",-1046.440708,0.00016251,2,"2024-06-29T14:10:45.395",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632761,1719670245404,"fUST",-1046.440718,0.00016251,2,"2024-06-29T14:10:45.404",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632762,1719670245413,"fUST",-13978.19977357,0.00016251,2,"2024-06-29T14:10:45.413",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632763,1719670245422,"fUST",-26073.63840569,0.00016255,2,"2024-06-29T14:10:45.422",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632764,1719670245431,"fUST",-12127.1883449,0.00016255,2,"2024-06-29T14:10:45.431",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632773,1719670339370,"fUST",1500.0,0.00014999,2,"2024-06-29T14:12:19.370",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632775,1719670355227,"fUST",1500.0,0.00014999,2,"2024-06-29T14:12:35.227",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632779,1719670534368,"fUST",6086.77960108,0.00014999,2,"2024-06-29T14:15:34.368",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632780,1719670544239,"fUST",1500.0,0.00014999,2,"2024-06-29T14:15:44.239",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632781,1719670546640,"fUST",16220.66177805,0.00014999,2,"2024-06-29T14:15:46.640",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632782,1719670559995,"fUST",161.52020781,0.00014999,2,"2024-06-29T14:15:59.995",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632783,1719670561230,"fUST",1500.0,0.00014999,2,"2024-06-29T14:16:01.230",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632786,1719670779769,"fUST",1500.0,0.00014999,2,"2024-06-29T14:19:39.769",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632787,1719670839648,"fUST",372.56793987,0.00014999,2,"2024-06-29T14:20:39.648",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632791,1719670961993,"fUST",158.26753267,0.00024,59,"2024-06-29T14:22:41.993",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632792,1719670964750,"fUST",1500.0,0.00014999,2,"2024-06-29T14:22:44.750",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632793,1719670971153,"fUST",606.02177992,0.00014999,2,"2024-06-29T14:22:51.153",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632795,1719671037407,"fUST",4382.30672444,0.00014999,2,"2024-06-29T14:23:57.407",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632796,1719671049510,"fUST",16224.55368214,0.00014999,2,"2024-06-29T14:24:09.510",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632797,1719671059251,"fUST",155.29567279,0.00014999,2,"2024-06-29T14:24:19.251",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632798,1719671120796,"fUST",1500.0,0.00014999,2,"2024-06-29T14:25:20.796",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632799,1719671135765,"fUST",1500.0,0.00014999,2,"2024-06-29T14:25:35.765",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632800,1719671192267,"fUST",309.58206422,0.00014999,2,"2024-06-29T14:26:32.267",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632801,1719671214557,"fUST",16224.55368214,0.00014999,2,"2024-06-29T14:26:54.557",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632803,1719671296259,"fUST",1500.0,0.00014999,2,"2024-06-29T14:28:16.259",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632805,1719671308753,"fUST",1500.0,0.00014999,2,"2024-06-29T14:28:28.753",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632806,1719671340980,"fUST",-3000.0,0.00015492,2,"2024-06-29T14:29:00.980",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632807,1719671341002,"fUST",-24900.0,0.00015548,2,"2024-06-29T14:29:01.002",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632808,1719671341023,"fUST",-250.0,0.00015574,2,"2024-06-29T14:29:01.023",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632809,1719671341044,"fUST",-4424.10400928,0.00015913,2,"2024-06-29T14:29:01.044",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632810,1719671341064,"fUST",-8802.77234764,0.00016255,2,"2024-06-29T14:29:01.064",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632811,1719671341084,"fUST",-2618.12364308,0.00016255,2,"2024-06-29T14:29:01.084",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632946,1719671438052,"fUST",-300.0,0.00016254,2,"2024-06-29T14:30:38.052",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632948,1719671438062,"fUST",-300.0,0.00016254,2,"2024-06-29T14:30:38.062",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632950,1719671438074,"fUST",-805.29436376,0.00016255,2,"2024-06-29T14:30:38.074",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330632952,1719671438086,"fUST",-1638.71139079,0.00016255,2,"2024-06-29T14:30:38.086",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633056,1719671440413,"fUST",-1597.9449773,0.00016255,2,"2024-06-29T14:30:40.413",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633057,1719671440424,"fUST",-1500.0,0.00016255,2,"2024-06-29T14:30:40.424",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633058,1719671440434,"fUST",-2064.77316182,0.00016255,2,"2024-06-29T14:30:40.434",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633060,1719671440444,"fUST",-490.17071359,0.00016255,2,"2024-06-29T14:30:40.444",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633062,1719671440453,"fUST",-867.0696657,0.0001711,2,"2024-06-29T14:30:40.453",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633064,1719671440463,"fUST",-598.0,0.000172,2,"2024-06-29T14:30:40.463",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633066,1719671440473,"fUST",-1766.8647343,0.0001739,2,"2024-06-29T14:30:40.473",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633068,1719671440483,"fUST",-1000.0,0.0001749,2,"2024-06-29T14:30:40.483",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633070,1719671440493,"fUST",-5690.24632957,0.0001749,2,"2024-06-29T14:30:40.493",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633072,1719671440503,"fUST",-5000.0,0.0001749,2,"2024-06-29T14:30:40.503",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633074,1719671440512,"fUST",-5000.0,0.0001749,2,"2024-06-29T14:30:40.512",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633076,1719671440522,"fUST",-5000.0,0.0001749,2,"2024-06-29T14:30:40.522",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633078,1719671440532,"fUST",-5000.0,0.0001749,2,"2024-06-29T14:30:40.532",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633079,1719671440542,"fUST",-632.35348329,0.00017966,2,"2024-06-29T14:30:40.542",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633080,1719671440552,"fUST",-505.70031107,0.00018,2,"2024-06-29T14:30:40.552",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633081,1719671440562,"fUST",-773.0,0.00018481,2,"2024-06-29T14:30:40.562",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633082,1719671440572,"fUST",-6227.91045022,0.000187,2,"2024-06-29T14:30:40.572",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633083,1719671440582,"fUST",-826.47844709,0.00018798,2,"2024-06-29T14:30:40.582",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633084,1719671440592,"fUST",-154.83742071,0.00018798,2,"2024-06-29T14:30:40.592",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633085,1719671440602,"fUST",-190.88697318,0.00018798,2,"2024-06-29T14:30:40.602",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633086,1719671440612,"fUST",-30000.0,0.00018798,2,"2024-06-29T14:30:40.612",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633091,1719671440745,"fUST",-2000.0,0.000188,2,"2024-06-29T14:30:40.745",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633093,1719671440755,"fUST",-341.69682064,0.000188,2,"2024-06-29T14:30:40.755",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633095,1719671440766,"fUST",-1000.0,0.0001886,2,"2024-06-29T14:30:40.766",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633097,1719671440776,"fUST",-620.61767416,0.00018864,2,"2024-06-29T14:30:40.776",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633099,1719671440787,"fUST",-276.28183291,0.00018898,2,"2024-06-29T14:30:40.787",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633101,1719671440798,"fUST",-6156.7234274,0.000189,7,"2024-06-29T14:30:40.798",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633103,1719671440808,"fUST",-3741.21167018,0.000189,2,"2024-06-29T14:30:40.808",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633106,1719671440821,"fUST",-3569.33326388,0.000189,2,"2024-06-29T14:30:40.821",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633108,1719671440831,"fUST",-31449.19642035,0.000189,2,"2024-06-29T14:30:40.831",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633196,1719671443235,"fUST",-122254.97812765,0.000189,2,"2024-06-29T14:30:43.235",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633197,1719671443246,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.246",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633198,1719671443256,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.256",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633199,1719671443267,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.267",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633200,1719671443276,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.276",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633201,1719671443286,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.286",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633202,1719671443296,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.296",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633203,1719671443306,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.306",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633205,1719671443316,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.316",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633207,1719671443326,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.326",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633209,1719671443336,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.336",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633210,1719671443345,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.345",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633212,1719671443355,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.355",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633214,1719671443365,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.365",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633216,1719671443375,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.375",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633217,1719671443385,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.385",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633218,1719671443395,"fUST",-1000.0,0.000189,2,"2024-06-29T14:30:43.395",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633219,1719671443406,"fUST",-538.284024,0.000189,2,"2024-06-29T14:30:43.406",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633220,1719671443415,"fUST",-1005.343901,0.00019,2,"2024-06-29T14:30:43.415",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633222,1719671443426,"fUST",-197.0979358,0.00019035,2,"2024-06-29T14:30:43.426",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633224,1719671443435,"fUST",-250.0,0.00019041,2,"2024-06-29T14:30:43.435",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633226,1719671443445,"fUST",-7523.55364507,0.00019178,7,"2024-06-29T14:30:43.445",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633227,1719671443455,"fUST",-574.98288329,0.00019178,2,"2024-06-29T14:30:43.455",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633228,1719671443465,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.465",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633229,1719671443475,"fUST",-205.00387318,0.00019178,2,"2024-06-29T14:30:43.475",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633230,1719671443486,"fUST",-180.97193222,0.00019178,2,"2024-06-29T14:30:43.486",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633231,1719671443498,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.498",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633232,1719671443508,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.508",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633233,1719671443518,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.518",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633234,1719671443527,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.527",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633235,1719671443537,"fUST",-470.1081268,0.00019178,2,"2024-06-29T14:30:43.537",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633236,1719671443547,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.547",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633237,1719671443556,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.556",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633238,1719671443566,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.566",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633239,1719671443575,"fUST",-497.06332027,0.00019178,2,"2024-06-29T14:30:43.575",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633240,1719671443585,"fUST",-404.64214632,0.00019178,2,"2024-06-29T14:30:43.585",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633241,1719671443594,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.594",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633242,1719671443604,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.604",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633243,1719671443614,"fUST",-369.72172542,0.00019178,2,"2024-06-29T14:30:43.614",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633244,1719671443624,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.624",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633245,1719671443635,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.635",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633246,1719671443645,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.645",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633247,1719671443655,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.655",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633248,1719671443665,"fUST",-422.23825768,0.00019178,2,"2024-06-29T14:30:43.665",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633249,1719671443675,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.675",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633250,1719671443684,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.684",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633251,1719671443694,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.694",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633252,1719671443703,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.703",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633253,1719671443713,"fUST",-438.03819068,0.00019178,2,"2024-06-29T14:30:43.713",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633254,1719671443724,"fUST",-500.0,0.00019178,2,"2024-06-29T14:30:43.724",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633255,1719671443734,"fUST",-163.724852,0.00019178,2,"2024-06-29T14:30:43.734",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633256,1719671443745,"fUST",-176.644964,0.00019178,2,"2024-06-29T14:30:43.745",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633257,1719671443756,"fUST",-163.7248446,0.00019178,2,"2024-06-29T14:30:43.756",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633258,1719671443766,"fUST",-160.309472,0.00019178,2,"2024-06-29T14:30:43.766",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633259,1719671443776,"fUST",-150.0,0.00019262,2,"2024-06-29T14:30:43.776",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633260,1719671443787,"fUST",-6227.91045019,0.0001938,2,"2024-06-29T14:30:43.787",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633261,1719671443798,"fUST",-153704.174548,0.0001949,2,"2024-06-29T14:30:43.798",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633262,1719671443808,"fUST",-1000.0,0.000195,2,"2024-06-29T14:30:43.808",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633263,1719671443818,"fUST",-150.24989219,0.00019569,2,"2024-06-29T14:30:43.818",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633264,1719671443828,"fUST",-620.03088371,0.00019807,2,"2024-06-29T14:30:43.828",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633265,1719671443838,"fUST",-250.0,0.0001981,2,"2024-06-29T14:30:43.838",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633266,1719671443848,"fUST",-5060.06114209,0.0002,2,"2024-06-29T14:30:43.848",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633267,1719671443859,"fUST",-763.00863794,0.0002,2,"2024-06-29T14:30:43.859",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633268,1719671443868,"fUST",-521.0,0.0002,2,"2024-06-29T14:30:43.868",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633269,1719671443878,"fUST",-8007.76820667,0.0002,2,"2024-06-29T14:30:43.878",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633270,1719671443890,"fUST",-154.82195475,0.0002,2,"2024-06-29T14:30:43.890",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633271,1719671443901,"fUST",-435.0,0.0002,2,"2024-06-29T14:30:43.901",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633272,1719671443911,"fUST",-200.99151412,0.0002,2,"2024-06-29T14:30:43.911",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633273,1719671443921,"fUST",-6136.4564723,0.0002,2,"2024-06-29T14:30:43.921",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633274,1719671443931,"fUST",-180.0,0.0002,2,"2024-06-29T14:30:43.931",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633275,1719671443941,"fUST",-404.0,0.0002,2,"2024-06-29T14:30:43.941",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633276,1719671443951,"fUST",-2277.00282012,0.0002,10,"2024-06-29T14:30:43.951",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633277,1719671443960,"fUST",-293.08874362,0.0002,2,"2024-06-29T14:30:43.960",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633278,1719671443970,"fUST",-1000.0,0.0002,2,"2024-06-29T14:30:43.970",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633279,1719671443979,"fUST",-182.2436309,0.00020057,2,"2024-06-29T14:30:43.979",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633280,1719671443989,"fUST",-6227.91045019,0.0002006,2,"2024-06-29T14:30:43.989",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633281,1719671443999,"fUST",-576.93082542,0.00020172,2,"2024-06-29T14:30:43.999",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633282,1719671444009,"fUST",-1000.0,0.00020229,2,"2024-06-29T14:30:44.009",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633283,1719671444019,"fUST",-150.0,0.00020267,2,"2024-06-29T14:30:44.019",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633284,1719671444029,"fUST",-150.0,0.00020267,2,"2024-06-29T14:30:44.029",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633285,1719671444038,"fUST",-150.0,0.00020267,2,"2024-06-29T14:30:44.038",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633286,1719671444048,"fUST",-350.0,0.00020358,2,"2024-06-29T14:30:44.048",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633287,1719671444058,"fUST",-200.0,0.0002049,2,"2024-06-29T14:30:44.058",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633288,1719671444067,"fUST",-6227.91045019,0.0002074,2,"2024-06-29T14:30:44.067",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633289,1719671444078,"fUST",-620.00154419,0.00020798,2,"2024-06-29T14:30:44.078",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633290,1719671444087,"fUST",-250.0,0.00020815,2,"2024-06-29T14:30:44.087",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633291,1719671444097,"fUST",-250.0,0.00020815,2,"2024-06-29T14:30:44.097",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633292,1719671444107,"fUST",-250.0,0.00020815,2,"2024-06-29T14:30:44.107",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633293,1719671444116,"fUST",-450.0,0.00020906,2,"2024-06-29T14:30:44.116",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633294,1719671444126,"fUST",-154.85288975,0.00021,2,"2024-06-29T14:30:44.126",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633295,1719671444135,"fUST",-750.0,0.00021096,2,"2024-06-29T14:30:44.135",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633296,1719671444145,"fUST",-456.40561,0.00021096,2,"2024-06-29T14:30:44.145",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633297,1719671444155,"fUST",-350.0,0.00021363,2,"2024-06-29T14:30:44.155",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633298,1719671444164,"fUST",-350.0,0.00021363,2,"2024-06-29T14:30:44.164",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633299,1719671444174,"fUST",-350.0,0.00021363,2,"2024-06-29T14:30:44.174",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633300,1719671444184,"fUST",-6227.91045019,0.0002142,2,"2024-06-29T14:30:44.184",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633301,1719671444193,"fUST",-550.0,0.00021454,2,"2024-06-29T14:30:44.193",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633302,1719671444203,"fUST",-773.0,0.00021481,2,"2024-06-29T14:30:44.203",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633303,1719671444213,"fUST",-500.0,0.000215,7,"2024-06-29T14:30:44.213",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633304,1719671444222,"fUST",-500.0,0.000215,7,"2024-06-29T14:30:44.222",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633305,1719671444231,"fUST",-500.0,0.000215,7,"2024-06-29T14:30:44.231",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633306,1719671444242,"fUST",-500.0,0.000215,7,"2024-06-29T14:30:44.242",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633307,1719671444251,"fUST",-500.0,0.000215,7,"2024-06-29T14:30:44.251",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633308,1719671444260,"fUST",-168.89,0.000215,7,"2024-06-29T14:30:44.260",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633309,1719671444270,"fUST",-3000.0,0.000215,2,"2024-06-29T14:30:44.270",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633310,1719671444280,"fUST",-3000.0,0.0002151,2,"2024-06-29T14:30:44.280",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633311,1719671444289,"fUST",-12455.73785407,0.0002151,2,"2024-06-29T14:30:44.289",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633352,1719671446305,"fUST",-1177.0184522,0.0002151,2,"2024-06-29T14:30:46.305",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633353,1719671446368,"fUST",-1615.55854608,0.0002151,2,"2024-06-29T14:30:46.368",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633354,1719671446379,"fUST",-44026.15543368,0.0002151,2,"2024-06-29T14:30:46.379",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633481,1719671734793,"fUST",1500.0,0.00014999,2,"2024-06-29T14:35:34.793",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633483,1719671745779,"fUST",1500.0,0.00014999,2,"2024-06-29T14:35:45.779",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633491,1719671960784,"fUST",1220.48801811,0.00014999,2,"2024-06-29T14:39:20.784",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633496,1719672539637,"fUST",1000001.0,0.00022548,28,"2024-06-29T14:48:59.637",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633497,1719672551471,"fUST",1000002.0,0.00022548,28,"2024-06-29T14:49:11.471",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633498,1719672553657,"fUST",1000003.0,0.00022548,28,"2024-06-29T14:49:13.657",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633499,1719672556019,"fUST",1000004.0,0.00022548,28,"2024-06-29T14:49:16.019",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633500,1719672558377,"fUST",1000005.0,0.00022548,28,"2024-06-29T14:49:18.377",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633504,1719672561677,"fUST",1000006.0,0.00022548,28,"2024-06-29T14:49:21.677",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633505,1719672564077,"fUST",1000007.0,0.00022548,28,"2024-06-29T14:49:24.077",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633506,1719672566850,"fUST",1000008.0,0.00022548,28,"2024-06-29T14:49:26.850",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633507,1719672569285,"fUST",1000009.0,0.00022548,28,"2024-06-29T14:49:29.285",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633508,1719672576326,"fUST",999955.0,0.00022548,28,"2024-06-29T14:49:36.326",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633509,1719672589026,"fUST",-55.0,0.00022548,28,"2024-06-29T14:49:49.026",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633510,1719672603566,"fUST",788600.0,0.00022548,28,"2024-06-29T14:50:03.566",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633626,1719673350504,"fUST",150.5,0.0002148,62,"2024-06-29T15:02:30.504",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633627,1719673350882,"fUST",150.5,0.0002148,62,"2024-06-29T15:02:30.882",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633628,1719673350976,"fUST",150.5,0.0002147,62,"2024-06-29T15:02:30.976",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633629,1719673351370,"fUST",150.5,0.0002147,62,"2024-06-29T15:02:31.370",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633630,1719673351538,"fUST",154.74,0.0002146,62,"2024-06-29T15:02:31.538",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633631,1719673351842,"fUST",170.21,0.0002146,62,"2024-06-29T15:02:31.842",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633633,1719673408356,"fUST",5285.14289515,0.00014742,2,"2024-06-29T15:03:28.356",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633634,1719673470132,"fUST",150.5,0.0002148,62,"2024-06-29T15:04:30.132",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633635,1719673470303,"fUST",150.5,0.0002148,62,"2024-06-29T15:04:30.303",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633636,1719673470602,"fUST",150.5,0.0002147,62,"2024-06-29T15:04:30.602",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633637,1719673470643,"fUST",150.5,0.0002148,62,"2024-06-29T15:04:30.643",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633638,1719673470680,"fUST",150.5,0.0002148,62,"2024-06-29T15:04:30.680",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633639,1719673470787,"fUST",150.5,0.0002147,62,"2024-06-29T15:04:30.787",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633640,1719673471087,"fUST",150.5,0.0002146,62,"2024-06-29T15:04:31.087",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633641,1719673471125,"fUST",150.5,0.0002147,62,"2024-06-29T15:04:31.125",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633642,1719673471163,"fUST",150.5,0.0002147,62,"2024-06-29T15:04:31.163",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633643,1719673471276,"fUST",150.5,0.0002146,62,"2024-06-29T15:04:31.276",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633644,1719673471627,"fUST",150.5,0.0002146,62,"2024-06-29T15:04:31.627",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633645,1719673471663,"fUST",162.48,0.0002146,62,"2024-06-29T15:04:31.663",0.00032485,59.7,0.956839610709811,442721234.8426771]
[330633678,1719673833590,"fUST",-5043.5989913,0.00015237,2,"2024-06-29T15:10:33.590",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330633679,1719673833599,"fUST",-276.28183291,0.00016804,2,"2024-06-29T15:10:33.599",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330633680,1719673833609,"fUST",-268.985068,0.00017604,2,"2024-06-29T15:10:33.609",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330633681,1719673833618,"fUST",-319.40680793,0.00017644,2,"2024-06-29T15:10:33.618",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330633759,1719673838894,"fUST",-898.78971019,0.00017644,2,"2024-06-29T15:10:38.894",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330633761,1719673838906,"fUST",-4368.99388601,0.00017644,2,"2024-06-29T15:10:38.906",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634216,1719674246431,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:17:26.431",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634220,1719674360320,"fUST",1160.66139538,0.00014999,2,"2024-06-29T15:19:20.320",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634221,1719674432697,"fUST",1075.72943841,0.00014999,4,"2024-06-29T15:20:32.697",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634222,1719674441257,"fUST",500.0,0.0001499,120,"2024-06-29T15:20:41.257",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634224,1719674575491,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:22:55.491",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634233,1719674810736,"fUST",181.25945577,0.00014999,2,"2024-06-29T15:26:50.736",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634235,1719674817995,"fUST",190.2942205,0.00014999,2,"2024-06-29T15:26:57.995",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634237,1719674964000,"fUST",155.20274061,0.00014999,4,"2024-06-29T15:29:24.000",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634271,1719675031952,"fUST",-275.77503375,0.0001681,2,"2024-06-29T15:30:31.952",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330634273,1719675031962,"fUST",-1745.64651796,0.00017431,2,"2024-06-29T15:30:31.962",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635323,1719675391641,"fUST",150.5,0.0001889,62,"2024-06-29T15:36:31.641",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635324,1719675392144,"fUST",150.5,0.0001888,62,"2024-06-29T15:36:32.144",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635325,1719675392640,"fUST",254.0,0.0001887,62,"2024-06-29T15:36:32.640",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635334,1719675969147,"fUST",2420.0,0.00026,120,"2024-06-29T15:46:09.147",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635676,1719676238152,"fUST",-4197.33488045,0.00016053,2,"2024-06-29T15:50:38.152",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635741,1719676242046,"fUST",-20702.66511955,0.00016053,2,"2024-06-29T15:50:42.046",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635742,1719676242055,"fUST",-309.52024362,0.00016255,2,"2024-06-29T15:50:42.055",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635743,1719676242065,"fUST",-153.155,0.00016726,2,"2024-06-29T15:50:42.065",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635744,1719676242074,"fUST",-773.0,0.00016726,2,"2024-06-29T15:50:42.074",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635745,1719676242084,"fUST",-151.131,0.00016726,2,"2024-06-29T15:50:42.084",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635746,1719676242093,"fUST",-1546.00664253,0.0001689,2,"2024-06-29T15:50:42.093",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635747,1719676242102,"fUST",-1142.26,0.00016989,2,"2024-06-29T15:50:42.102",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635748,1719676242112,"fUST",-500.0,0.00016989,2,"2024-06-29T15:50:42.112",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635749,1719676242121,"fUST",-504.86,0.00016989,2,"2024-06-29T15:50:42.121",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635750,1719676242131,"fUST",-8004.04792503,0.0001699,7,"2024-06-29T15:50:42.131",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635824,1719676507955,"fUST",292.60916471,0.00014999,2,"2024-06-29T15:55:07.955",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635826,1719676524754,"fUST",221.30418609,0.00014999,2,"2024-06-29T15:55:24.754",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635827,1719676544828,"fUST",500.0,0.00014999,2,"2024-06-29T15:55:44.828",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635828,1719676558425,"fUST",181.72443311,0.00014999,2,"2024-06-29T15:55:58.425",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635829,1719676561007,"fUST",168.1334689,0.00014999,2,"2024-06-29T15:56:01.007",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635830,1719676562014,"fUST",4693.36413362,0.00014999,2,"2024-06-29T15:56:02.014",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635831,1719676567180,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:56:07.180",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635832,1719676579831,"fUST",2030.67297878,0.00014999,2,"2024-06-29T15:56:19.831",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635833,1719676579988,"fUST",69.33274014,0.00014999,2,"2024-06-29T15:56:19.988",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635834,1719676580115,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:56:20.115",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635835,1719676580701,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:56:20.701",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635836,1719676590825,"fUST",2100.00571892,0.00014999,2,"2024-06-29T15:56:30.825",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635837,1719676595117,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:56:35.117",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635838,1719676610703,"fUST",154.85288975,0.00014999,2,"2024-06-29T15:56:50.703",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635839,1719676613332,"fUST",576.08003937,0.00014999,2,"2024-06-29T15:56:53.332",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635840,1719676644436,"fUST",181.72443311,0.00014999,2,"2024-06-29T15:57:24.436",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635841,1719676652545,"fUST",329.32195945,0.00014999,2,"2024-06-29T15:57:32.545",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635842,1719676655743,"fUST",4693.36413362,0.00014999,2,"2024-06-29T15:57:35.743",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635843,1719676680194,"fUST",309.64390334,0.00014999,2,"2024-06-29T15:58:00.194",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635844,1719676696837,"fUST",2100.00571892,0.00014999,2,"2024-06-29T15:58:16.837",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635845,1719676713718,"fUST",214.25050498,0.00014999,2,"2024-06-29T15:58:33.718",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635846,1719676739751,"fUST",2794.43053546,0.00014999,2,"2024-06-29T15:58:59.751",0.00031755,59.37,0.9246947382849061,447948730.2999193]
[330635847,1719676750433,"fUST",181.72443311,0.00014999,2,"2024-06-29T15:59:10.433",0.00031755,59.37,0.9246947382849061,447948730.2999193]