{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18958,"rows_kept":18958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330492277,1719504438196,"fUST",-307.90950048,0.00020914,2,"2024-06-27T16:07:18.196",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492278,1719504438217,"fUST",-161.898462,0.00021014,2,"2024-06-27T16:07:18.217",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492279,1719504438238,"fUST",-169.647737,0.00021096,2,"2024-06-27T16:07:18.238",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492280,1719504438259,"fUST",-171.346021,0.0002707,2,"2024-06-27T16:07:18.259",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492281,1719504438279,"fUST",-169.647737,0.00027195,2,"2024-06-27T16:07:18.279",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492282,1719504438302,"fUST",-300.0,0.00027998,2,"2024-06-27T16:07:18.302",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492283,1719504438323,"fUST",-300.0,0.00027998,2,"2024-06-27T16:07:18.323",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492284,1719504438344,"fUST",-370.85612358,0.00027999,2,"2024-06-27T16:07:18.344",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492285,1719504555118,"fUST",-150.0,0.00025899,2,"2024-06-27T16:09:15.118",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492286,1719504555152,"fUST",-166.666666,0.00029509,2,"2024-06-27T16:09:15.152",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492287,1719504555186,"fUST",-876.0,0.00029554,2,"2024-06-27T16:09:15.186",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492288,1719504555215,"fUST",-233.8563631,0.00029758,2,"2024-06-27T16:09:15.215",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492289,1719504555242,"fUST",-163.805276,0.00029849,2,"2024-06-27T16:09:15.242",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492290,1719504555271,"fUST",-3126.93373757,0.00029879,4,"2024-06-27T16:09:15.271",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492291,1719504555304,"fUST",-300.0,0.00029884,2,"2024-06-27T16:09:15.304",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492292,1719504555336,"fUST",-300.0,0.00029884,2,"2024-06-27T16:09:15.336",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492293,1719504555361,"fUST",-14166.2431515,0.00029885,2,"2024-06-27T16:09:15.361",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492294,1719504555397,"fUST",-382.14401736,0.00029974,2,"2024-06-27T16:09:15.397",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492295,1719504555425,"fUST",-250.0,0.00030021,2,"2024-06-27T16:09:15.425",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492296,1719504555454,"fUST",-1064.79578119,0.000306,2,"2024-06-27T16:09:15.454",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492297,1719504555484,"fUST",-201.52633778,0.000307,2,"2024-06-27T16:09:15.484",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492298,1719504555520,"fUST",-150.0,0.00030899,2,"2024-06-27T16:09:15.520",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492299,1719504555550,"fUST",-166.666666,0.0003152,2,"2024-06-27T16:09:15.550",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492300,1719504555577,"fUST",-224.0,0.00032212,2,"2024-06-27T16:09:15.577",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492301,1719504555602,"fUST",-214.0,0.00032873,2,"2024-06-27T16:09:15.602",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492302,1719504555627,"fUST",-382.14401735,0.00033114,2,"2024-06-27T16:09:15.627",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492303,1719504555660,"fUST",-642.06419184,0.00033294,4,"2024-06-27T16:09:15.660",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492304,1719504555686,"fUST",-169.647737,0.00033295,2,"2024-06-27T16:09:15.686",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492305,1719504555712,"fUST",-205.8574448,0.00033481,2,"2024-06-27T16:09:15.712",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492306,1719504555738,"fUST",-205.8574448,0.00033481,2,"2024-06-27T16:09:15.738",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492307,1719504555765,"fUST",-205.8574448,0.00033481,2,"2024-06-27T16:09:15.765",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492308,1719504555791,"fUST",-205.8574448,0.00033481,2,"2024-06-27T16:09:15.791",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492309,1719504555817,"fUST",-205.8574448,0.00033481,2,"2024-06-27T16:09:15.817",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492310,1719504555846,"fUST",-411.3526809,0.00033481,2,"2024-06-27T16:09:15.846",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492311,1719504555874,"fUST",-153.0,0.00033481,2,"2024-06-27T16:09:15.874",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492312,1719504555901,"fUST",-166.666666,0.00033531,2,"2024-06-27T16:09:15.901",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492313,1719504555926,"fUST",-5274.4118793,0.00033564,2,"2024-06-27T16:09:15.926",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492314,1719504555952,"fUST",-1141.29172279,0.0003379,2,"2024-06-27T16:09:15.952",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492315,1719504555978,"fUST",-22424.0,0.000338,2,"2024-06-27T16:09:15.978",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492316,1719504556003,"fUST",-1141.29172277,0.00033815,2,"2024-06-27T16:09:16.003",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492317,1719504556027,"fUST",-1141.29172277,0.00033839,2,"2024-06-27T16:09:16.027",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492318,1719504556053,"fUST",-1141.29172277,0.00033864,2,"2024-06-27T16:09:16.053",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492319,1719504556078,"fUST",-1141.29172277,0.00033888,2,"2024-06-27T16:09:16.078",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492320,1719504556103,"fUST",-655.53,0.0003389,3,"2024-06-27T16:09:16.103",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492321,1719504556128,"fUST",-190.68525851,0.00033898,2,"2024-06-27T16:09:16.128",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492322,1719504556150,"fUST",-17490.57595318,0.00033898,5,"2024-06-27T16:09:16.150",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492323,1719504556168,"fUST",-623.49,0.000339,120,"2024-06-27T16:09:16.168",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492324,1719504556187,"fUST",-2965.61,0.00033928,3,"2024-06-27T16:09:16.187",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492325,1719504556417,"fUST",-5309.36189022,0.00033937,7,"2024-06-27T16:09:16.417",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492326,1719504556439,"fUST",-20955.31926401,0.00033938,2,"2024-06-27T16:09:16.439",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492327,1719504556463,"fUST",-825.99151127,0.00033938,4,"2024-06-27T16:09:16.463",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492328,1719504556484,"fUST",-44720.4027372,0.00033967,3,"2024-06-27T16:09:16.484",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492329,1719504556504,"fUST",-14131.14262885,0.00033988,7,"2024-06-27T16:09:16.504",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492330,1719504570120,"fUST",-155.35924573,0.00033938,4,"2024-06-27T16:09:30.120",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492331,1719504570143,"fUST",-4630.31,0.00033957,3,"2024-06-27T16:09:30.143",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492332,1719504570164,"fUST",-3858.59,0.00033978,3,"2024-06-27T16:09:30.164",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492333,1719504570188,"fUST",-2654.68094511,0.00033988,7,"2024-06-27T16:09:30.188",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492334,1719504570210,"fUST",-268322.416423,0.00033988,3,"2024-06-27T16:09:30.210",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492335,1719504570232,"fUST",-283.95938254,0.00033998,3,"2024-06-27T16:09:30.232",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492336,1719504570254,"fUST",-183508.49204015,0.00034008,60,"2024-06-27T16:09:30.254",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492361,1719504631879,"fUST",-1432.81105298,0.00033852,120,"2024-06-27T16:10:31.879",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492362,1719504631892,"fUST",-307.3865207,0.00033852,120,"2024-06-27T16:10:31.892",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492381,1719504637819,"fUST",-1083.47291061,0.00033852,120,"2024-06-27T16:10:37.819",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492383,1719504637829,"fUST",-4278.09939362,0.00034008,60,"2024-06-27T16:10:37.829",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492405,1719504639949,"fUST",-3215.49,0.00033998,3,"2024-06-27T16:10:39.949",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492406,1719504639960,"fUST",-91516.37386242,0.00034008,60,"2024-06-27T16:10:39.960",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492407,1719504639972,"fUST",-1499.84314662,0.00034008,60,"2024-06-27T16:10:39.972",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492408,1719504639983,"fUST",-73941.94184067,0.00034008,60,"2024-06-27T16:10:39.983",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492409,1719504639993,"fUST",-470.62851123,0.00034317,4,"2024-06-27T16:10:39.993",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492410,1719504640003,"fUST",-154.9875624,0.00034348,2,"2024-06-27T16:10:40.003",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492411,1719504640013,"fUST",-205.8057007,0.00034348,2,"2024-06-27T16:10:40.013",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492412,1719504640023,"fUST",-153.0,0.00034348,2,"2024-06-27T16:10:40.023",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492413,1719504640033,"fUST",-153.0,0.00034348,2,"2024-06-27T16:10:40.033",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492414,1719504640044,"fUST",-153.0,0.00034348,2,"2024-06-27T16:10:40.044",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492415,1719504640054,"fUST",-256.37985926,0.00034388,2,"2024-06-27T16:10:40.054",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492416,1719504640064,"fUST",-159.70589002,0.00034462,4,"2024-06-27T16:10:40.064",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492417,1719504640074,"fUST",-360.07318647,0.00034462,4,"2024-06-27T16:10:40.074",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492418,1719504640084,"fUST",-811.14465118,0.0003456,21,"2024-06-27T16:10:40.084",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492419,1719504640095,"fUST",-1395.93606851,0.00034574,4,"2024-06-27T16:10:40.095",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492420,1719504640104,"fUST",-2418.00582464,0.00034642,4,"2024-06-27T16:10:40.104",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492421,1719504640114,"fUST",-276.75192111,0.0003467,4,"2024-06-27T16:10:40.114",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492422,1719504640124,"fUST",-154.98,0.000347,31,"2024-06-27T16:10:40.124",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492423,1719504640134,"fUST",-154.98,0.000347,31,"2024-06-27T16:10:40.134",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492424,1719504640144,"fUST",-154.98,0.000347,31,"2024-06-27T16:10:40.144",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492425,1719504640154,"fUST",-1735.68098117,0.00034777,45,"2024-06-27T16:10:40.154",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492426,1719504640164,"fUST",-200.0,0.00034979,120,"2024-06-27T16:10:40.164",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492427,1719504640311,"fUST",-2709.72121891,0.00035,4,"2024-06-27T16:10:40.311",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492428,1719504640323,"fUST",-205.8574448,0.00035152,2,"2024-06-27T16:10:40.323",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492429,1719504640333,"fUST",-293.1302778,0.00035152,2,"2024-06-27T16:10:40.333",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492430,1719504640342,"fUST",-205.8574448,0.00035152,2,"2024-06-27T16:10:40.342",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492431,1719504640352,"fUST",-293.1302778,0.00035152,2,"2024-06-27T16:10:40.352",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492432,1719504640362,"fUST",-205.8574448,0.00035152,2,"2024-06-27T16:10:40.362",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492433,1719504640372,"fUST",-205.8574448,0.00035152,2,"2024-06-27T16:10:40.372",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492434,1719504640381,"fUST",-293.1302778,0.00035152,2,"2024-06-27T16:10:40.381",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492435,1719504640390,"fUST",-205.8574448,0.00035152,2,"2024-06-27T16:10:40.390",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492436,1719504640400,"fUST",-158.22100255,0.00035152,2,"2024-06-27T16:10:40.400",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492437,1719504640414,"fUST",-134.90927525,0.00035152,2,"2024-06-27T16:10:40.414",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492438,1719504640424,"fUST",-293.1302778,0.00035152,2,"2024-06-27T16:10:40.424",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492439,1719504640433,"fUST",-155.7521706,0.00035152,2,"2024-06-27T16:10:40.433",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492440,1719504640443,"fUST",-585.891334,0.00035152,2,"2024-06-27T16:10:40.443",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492441,1719504640453,"fUST",-6909.98038492,0.00035615,5,"2024-06-27T16:10:40.453",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492442,1719504640463,"fUST",-252.0900838,0.00036,30,"2024-06-27T16:10:40.463",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492443,1719504640472,"fUST",-1100.0,0.00036,7,"2024-06-27T16:10:40.472",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492444,1719504640482,"fUST",-197.0012507,0.00036239,2,"2024-06-27T16:10:40.482",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492445,1719504640493,"fUST",-257.37695002,0.0003624,2,"2024-06-27T16:10:40.493",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492446,1719504640503,"fUST",-200.0,0.00036309,120,"2024-06-27T16:10:40.503",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492447,1719504640513,"fUST",-525.44398141,0.00036351,4,"2024-06-27T16:10:40.513",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492448,1719504640522,"fUST",-154.83742071,0.00036732,4,"2024-06-27T16:10:40.522",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492449,1719504640532,"fUST",-1099.0,0.00037,7,"2024-06-27T16:10:40.532",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492450,1719504640542,"fUST",-909.32586185,0.00037,7,"2024-06-27T16:10:40.542",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492451,1719504640551,"fUST",-180.25883588,0.0003701,4,"2024-06-27T16:10:40.551",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492452,1719504640561,"fUST",-159.69487433,0.00037259,4,"2024-06-27T16:10:40.561",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492453,1719504640572,"fUST",-181.93097411,0.00037259,4,"2024-06-27T16:10:40.572",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492454,1719504640582,"fUST",-274.07455968,0.00037899,4,"2024-06-27T16:10:40.582",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492455,1719504640591,"fUST",-155.31672945,0.00037899,4,"2024-06-27T16:10:40.591",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492456,1719504640600,"fUST",-518.49598787,0.00038,30,"2024-06-27T16:10:40.600",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492457,1719504640610,"fUST",-261.33687846,0.000385,120,"2024-06-27T16:10:40.610",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492458,1719504640619,"fUST",-152.0,0.00038683,15,"2024-06-27T16:10:40.619",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492459,1719504640629,"fUST",-1000.0,0.00039,39,"2024-06-27T16:10:40.629",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492460,1719504640638,"fUST",-276.7,0.00039125,15,"2024-06-27T16:10:40.638",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492461,1719504640648,"fUST",-152.0,0.00039125,15,"2024-06-27T16:10:40.648",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492462,1719504640657,"fUST",-169.647737,0.00039394,2,"2024-06-27T16:10:40.657",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492463,1719504640667,"fUST",-276.7,0.00039566,15,"2024-06-27T16:10:40.667",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492464,1719504640675,"fUST",-152.0,0.00039566,15,"2024-06-27T16:10:40.675",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492465,1719504640685,"fUST",-460.58133922,0.000398,31,"2024-06-27T16:10:40.685",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492466,1719504640697,"fUST",-1608.09374733,0.000398,31,"2024-06-27T16:10:40.697",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492467,1719504640707,"fUST",-2068.67508652,0.000398,31,"2024-06-27T16:10:40.707",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492468,1719504640717,"fUST",-2068.67508652,0.000398,31,"2024-06-27T16:10:40.717",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492469,1719504640726,"fUST",-2068.67508652,0.000398,31,"2024-06-27T16:10:40.726",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492470,1719504640736,"fUST",-1066.38215083,0.000398,31,"2024-06-27T16:10:40.736",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492471,1719504640745,"fUST",-1066.38215081,0.000398,31,"2024-06-27T16:10:40.745",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492472,1719504640755,"fUST",-1066.38215081,0.000398,31,"2024-06-27T16:10:40.755",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492473,1719504640764,"fUST",-1066.38215081,0.000398,31,"2024-06-27T16:10:40.764",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492474,1719504640774,"fUST",-1228.19048237,0.000399,14,"2024-06-27T16:10:40.774",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492475,1719504640785,"fUST",-1734.74650582,0.0004,30,"2024-06-27T16:10:40.785",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492511,1719504643014,"fUST",-155.04195884,0.00039177,4,"2024-06-27T16:10:43.014",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492512,1719504643024,"fUST",-4938.45507687,0.0004,30,"2024-06-27T16:10:43.024",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492518,1719504646046,"fUST",-7739.57052159,0.0004,30,"2024-06-27T16:10:46.046",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492519,1719504646056,"fUST",-151.0,0.0004,120,"2024-06-27T16:10:46.056",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492520,1719504646065,"fUST",-151.0,0.0004,120,"2024-06-27T16:10:46.065",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492521,1719504646074,"fUST",-17067.83905653,0.0004,7,"2024-06-27T16:10:46.074",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492523,1719504646104,"fUST",-6295.4,0.0004,7,"2024-06-27T16:10:46.104",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492558,1719505652128,"fUST",-158.05518,0.00021096,2,"2024-06-27T16:27:32.128",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492559,1719505652149,"fUST",-158.05518,0.00027195,2,"2024-06-27T16:27:32.149",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492560,1719505652168,"fUST",-163.724839,0.00030687,2,"2024-06-27T16:27:32.168",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492561,1719505652189,"fUST",-1281.684801,0.00031767,2,"2024-06-27T16:27:32.189",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492564,1719505763111,"fUST",-283.95938254,0.00031767,3,"2024-06-27T16:29:23.111",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492565,1719505763132,"fUST",-1647.16795346,0.00031767,2,"2024-06-27T16:29:23.132",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492607,1719505832174,"fUST",-270.5513048,0.00031767,2,"2024-06-27T16:30:32.174",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492642,1719505838091,"fUST",-2487.52831888,0.00031767,2,"2024-06-27T16:30:38.091",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492647,1719505838133,"fUST",-331.31957556,0.00031767,2,"2024-06-27T16:30:38.133",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492661,1719505840231,"fUST",-1526.53556795,0.00031767,2,"2024-06-27T16:30:40.231",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492662,1719505840245,"fUST",-41.05104925,0.00031767,2,"2024-06-27T16:30:40.245",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492663,1719505840255,"fUST",-2137.77834096,0.00031767,4,"2024-06-27T16:30:40.255",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492664,1719505840266,"fUST",-199.06904989,0.00031767,4,"2024-06-27T16:30:40.266",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492665,1719505840277,"fUST",-164.43130219,0.00031767,2,"2024-06-27T16:30:40.277",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492666,1719505840288,"fUST",-158.05518,0.00033295,2,"2024-06-27T16:30:40.288",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492667,1719505840298,"fUST",-163.805276,0.00034595,2,"2024-06-27T16:30:40.298",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492668,1719505840309,"fUST",-248.267147,0.00034993,2,"2024-06-27T16:30:40.309",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492669,1719505840319,"fUST",-821.64714973,0.00034999,4,"2024-06-27T16:30:40.319",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492670,1719505840330,"fUST",-2709.72121891,0.00035,4,"2024-06-27T16:30:40.330",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492671,1719505840341,"fUST",-642.06419184,0.00035615,4,"2024-06-27T16:30:40.341",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492672,1719505840351,"fUST",-210.4596655,0.00036229,4,"2024-06-27T16:30:40.351",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492673,1719505840362,"fUST",-245.1355858,0.0003701,4,"2024-06-27T16:30:40.362",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492674,1719505840373,"fUST",-360.07318647,0.00037085,4,"2024-06-27T16:30:40.373",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492675,1719505840384,"fUST",-360.07318647,0.00037085,4,"2024-06-27T16:30:40.384",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492676,1719505840394,"fUST",-470.62851123,0.00038264,4,"2024-06-27T16:30:40.394",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492677,1719505840404,"fUST",-283.95938254,0.00038505,3,"2024-06-27T16:30:40.404",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492678,1719505840415,"fUST",-154.74467129,0.00038505,4,"2024-06-27T16:30:40.415",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492679,1719505840425,"fUST",-150.74373565,0.00038965,2,"2024-06-27T16:30:40.425",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492680,1719505840436,"fUST",-5277.56392113,0.00039113,2,"2024-06-27T16:30:40.436",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492681,1719505840446,"fUST",-154.74467129,0.00039177,4,"2024-06-27T16:30:40.446",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492682,1719505840456,"fUST",-158.05518,0.00039394,2,"2024-06-27T16:30:40.456",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492683,1719505840467,"fUST",-301.4874713,0.0003962,4,"2024-06-27T16:30:40.467",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492684,1719505840477,"fUST",-154.84,0.000398,31,"2024-06-27T16:30:40.477",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492685,1719505840487,"fUST",-154.84,0.000398,31,"2024-06-27T16:30:40.487",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492686,1719505840498,"fUST",-154.84,0.000398,31,"2024-06-27T16:30:40.498",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492687,1719505840508,"fUST",-5127.23,0.0003989,3,"2024-06-27T16:30:40.508",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492688,1719505840518,"fUST",-387.25,0.0003989,3,"2024-06-27T16:30:40.518",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492689,1719505840528,"fUST",-500.0,0.00039899,31,"2024-06-27T16:30:40.528",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492690,1719505840538,"fUST",-493.24338352,0.00039899,31,"2024-06-27T16:30:40.538",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492691,1719505840548,"fUST",-286.60801303,0.00039899,2,"2024-06-27T16:30:40.548",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492692,1719505840558,"fUST",-3797.47591021,0.000399,7,"2024-06-27T16:30:40.558",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492693,1719505840568,"fUST",-50748.67574863,0.000399,5,"2024-06-27T16:30:40.568",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492735,1719505843215,"fUST",-231.25757574,0.00037259,2,"2024-06-27T16:30:43.215",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492737,1719505843225,"fUST",-3712.243523,0.0003989,3,"2024-06-27T16:30:43.225",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492788,1719506206824,"fUST",971.0,0.00015,2,"2024-06-27T16:36:46.824",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492798,1719506259263,"fUST",154.74467129,0.00015,2,"2024-06-27T16:37:39.263",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492806,1719506275115,"fUST",155.10175562,0.00015,2,"2024-06-27T16:37:55.115",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492809,1719506289274,"fUST",181.62639965,0.00015,2,"2024-06-27T16:38:09.274",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492810,1719506293383,"fUST",281.23814751,0.00015,2,"2024-06-27T16:38:13.383",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492813,1719506319278,"fUST",181.62639965,0.00015,2,"2024-06-27T16:38:39.278",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492817,1719506369263,"fUST",154.89923821,0.00015,2,"2024-06-27T16:39:29.263",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492818,1719506382116,"fUST",16220.66177805,0.00015,2,"2024-06-27T16:39:42.116",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492819,1719506395456,"fUST",292.39052728,0.00015,2,"2024-06-27T16:39:55.456",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492823,1719506473272,"fUST",181.55892497,0.00015,2,"2024-06-27T16:41:13.272",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492824,1719506504090,"fUST",9821.56608135,0.00015,2,"2024-06-27T16:41:44.090",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492825,1719506512997,"fUST",292.28921104,0.00015,2,"2024-06-27T16:41:52.997",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492827,1719506542964,"fUST",292.28921104,0.00015,2,"2024-06-27T16:42:22.964",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492828,1719506566834,"fUST",270.91356563,0.00014999,2,"2024-06-27T16:42:46.834",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492829,1719506567328,"fUST",220.17340444,0.00014999,2,"2024-06-27T16:42:47.328",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492844,1719506826169,"fUST",-300.0,0.00018899,2,"2024-06-27T16:47:06.169",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492845,1719506826190,"fUST",-300.0,0.00018899,2,"2024-06-27T16:47:06.190",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492846,1719506826216,"fUST",-3360.35991583,0.000189,2,"2024-06-27T16:47:06.216",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492854,1719506947142,"fUST",-6724.36664195,0.000189,2,"2024-06-27T16:49:07.142",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492855,1719506947163,"fUST",-1928.990549,0.0001989,2,"2024-06-27T16:49:07.163",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492856,1719506947184,"fUST",-46699.8316656,0.0001999,2,"2024-06-27T16:49:07.184",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492857,1719506947204,"fUST",-399.4,0.0001999,3,"2024-06-27T16:49:07.204",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492858,1719506947224,"fUST",-199.7,0.0001999,3,"2024-06-27T16:49:07.224",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492859,1719506947247,"fUST",-1898.73795511,0.0002,7,"2024-06-27T16:49:07.247",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492860,1719506947266,"fUST",-25689.77987785,0.0002,7,"2024-06-27T16:49:07.266",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492861,1719506947289,"fUST",-100000.0,0.0002,2,"2024-06-27T16:49:07.289",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492862,1719506947309,"fUST",-1928.99054898,0.00020167,2,"2024-06-27T16:49:07.309",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492863,1719506947330,"fUST",-1928.99054898,0.00020443,2,"2024-06-27T16:49:07.330",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492864,1719506947350,"fUST",-1928.99054898,0.0002072,2,"2024-06-27T16:49:07.350",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492865,1719506947371,"fUST",-1928.99054898,0.00020996,2,"2024-06-27T16:49:07.371",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492866,1719506947392,"fUST",-159.883242,0.00021096,2,"2024-06-27T16:49:07.392",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492867,1719506947412,"fUST",-798.8,0.0002136,3,"2024-06-27T16:49:07.412",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492868,1719506947431,"fUST",-399.4,0.0002136,3,"2024-06-27T16:49:07.431",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492869,1719506947451,"fUST",-159.883242,0.00027913,2,"2024-06-27T16:49:07.451",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492870,1719506947470,"fUST",-267.99732879,0.00028,2,"2024-06-27T16:49:07.470",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492871,1719506947489,"fUST",-10446.3655557,0.00029823,2,"2024-06-27T16:49:07.489",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492872,1719506947510,"fUST",-1974.5607827,0.00029869,3,"2024-06-27T16:49:07.510",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492873,1719506948152,"fUST",-28282.38274517,0.00029869,3,"2024-06-27T16:49:08.152",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492874,1719506949140,"fUST",-12650.85961268,0.00029869,3,"2024-06-27T16:49:09.140",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492875,1719506954110,"fUST",-1285.65702015,0.00029869,3,"2024-06-27T16:49:14.110",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492876,1719506957123,"fUST",-1476.36405966,0.00029869,3,"2024-06-27T16:49:17.123",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492877,1719506959112,"fUST",-1030.00744524,0.00029869,3,"2024-06-27T16:49:19.112",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492878,1719506959134,"fUST",-218.50364328,0.0003,15,"2024-06-27T16:49:19.134",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492879,1719506959157,"fUST",-1895.16951293,0.00031251,4,"2024-06-27T16:49:19.157",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492880,1719506961103,"fUST",-4848.84505165,0.00031251,4,"2024-06-27T16:49:21.103",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492909,1719507032431,"fUST",-324.87774632,0.00028,2,"2024-06-27T16:50:32.431",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492951,1719507038308,"fUST",-54.33533601,0.00028,2,"2024-06-27T16:50:38.308",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492953,1719507038322,"fUST",-10975.6431261,0.00029903,2,"2024-06-27T16:50:38.322",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492955,1719507038331,"fUST",-248.267148,0.00030961,2,"2024-06-27T16:50:38.331",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492957,1719507038341,"fUST",-163.724839,0.00033667,2,"2024-06-27T16:50:38.341",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492959,1719507038351,"fUST",-162.68460589,0.00033935,7,"2024-06-27T16:50:38.351",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492961,1719507038360,"fUST",-159.883242,0.0003473,2,"2024-06-27T16:50:38.360",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492963,1719507038370,"fUST",-366.9492982,0.00034999,4,"2024-06-27T16:50:38.370",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492965,1719507038379,"fUST",-2709.72121891,0.00035,4,"2024-06-27T16:50:38.379",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492967,1719507038389,"fUST",-155.12848216,0.00036229,4,"2024-06-27T16:50:38.389",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492969,1719507038401,"fUST",-1559.42989782,0.00036351,4,"2024-06-27T16:50:38.401",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492972,1719507038411,"fUST",-4708.44974377,0.00037879,4,"2024-06-27T16:50:38.411",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492976,1719507038423,"fUST",-300.0,0.00037879,4,"2024-06-27T16:50:38.423",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492978,1719507038444,"fUST",-190.40802561,0.00035581,4,"2024-06-27T16:50:38.444",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492979,1719507038454,"fUST",-4927.90321691,0.00037879,4,"2024-06-27T16:50:38.454",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492981,1719507038466,"fUST",-30145.81078812,0.00037879,4,"2024-06-27T16:50:38.466",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492982,1719507038476,"fUST",-470.62851123,0.00037999,4,"2024-06-27T16:50:38.476",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492984,1719507038486,"fUST",-250.78201141,0.000389,2,"2024-06-27T16:50:38.486",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492985,1719507038495,"fUST",-1085.691942,0.000389,2,"2024-06-27T16:50:38.495",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492986,1719507038505,"fUST",-599.14,0.0003899,3,"2024-06-27T16:50:38.505",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492987,1719507038514,"fUST",-46699.8316656,0.0003899,4,"2024-06-27T16:50:38.514",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330492988,1719507038524,"fUST",-16192.52971766,0.00039,6,"2024-06-27T16:50:38.524",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493025,1719507040703,"fUST",-389.07306561,0.0003898,3,"2024-06-27T16:50:40.703",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493026,1719507040715,"fUST",-7366.70693439,0.0003898,3,"2024-06-27T16:50:40.715",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493027,1719507040726,"fUST",-204.50018034,0.00039,6,"2024-06-27T16:50:40.726",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493028,1719507040736,"fUST",-164.81209326,0.00039393,4,"2024-06-27T16:50:40.736",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493029,1719507040745,"fUST",-1085.69194198,0.00039395,2,"2024-06-27T16:50:40.745",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493030,1719507040755,"fUST",-5280.10467953,0.00039496,2,"2024-06-27T16:50:40.755",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493031,1719507040765,"fUST",-323.79692365,0.000398,7,"2024-06-27T16:50:40.765",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493032,1719507040774,"fUST",-155.01,0.000398,31,"2024-06-27T16:50:40.774",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493033,1719507040783,"fUST",-949.36897755,0.0003988,7,"2024-06-27T16:50:40.783",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493034,1719507040793,"fUST",-4933.41901853,0.0003988,4,"2024-06-27T16:50:40.793",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493035,1719507040805,"fUST",-41766.41264707,0.0003988,4,"2024-06-27T16:50:40.805",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493036,1719507040815,"fUST",-12293.29930655,0.0003988,5,"2024-06-27T16:50:40.815",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493037,1719507040827,"fUST",-19907.87984683,0.0003988,5,"2024-06-27T16:50:40.827",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493038,1719507040836,"fUST",-283.95938254,0.0003989,3,"2024-06-27T16:50:40.836",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493039,1719507040845,"fUST",-20901.53233197,0.0003989,120,"2024-06-27T16:50:40.845",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493040,1719507040855,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.855",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493041,1719507040864,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.864",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493042,1719507040874,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.874",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493043,1719507040884,"fUST",-152.83479,0.0003989,7,"2024-06-27T16:50:40.884",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493044,1719507040894,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.894",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493045,1719507040904,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.904",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493046,1719507040913,"fUST",-168.276959,0.0003989,7,"2024-06-27T16:50:40.913",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493047,1719507040924,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.924",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493048,1719507040934,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.934",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493049,1719507040943,"fUST",-1085.69194198,0.0003989,2,"2024-06-27T16:50:40.943",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493050,1719507040954,"fUST",-151.0,0.0003989,7,"2024-06-27T16:50:40.954",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493051,1719507040963,"fUST",-151.0,0.000399,7,"2024-06-27T16:50:40.963",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493052,1719507040974,"fUST",-151.0,0.000399,7,"2024-06-27T16:50:40.974",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493053,1719507040983,"fUST",-151.0,0.000399,7,"2024-06-27T16:50:40.983",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493054,1719507040992,"fUST",-500.0,0.00039959,30,"2024-06-27T16:50:40.992",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493055,1719507041006,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.006",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493056,1719507041016,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.016",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493057,1719507041025,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.025",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493058,1719507041035,"fUST",-155.027264,0.0003999,7,"2024-06-27T16:50:41.035",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493059,1719507041045,"fUST",-154.507218,0.0003999,7,"2024-06-27T16:50:41.045",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493060,1719507041054,"fUST",-154.507218,0.0003999,7,"2024-06-27T16:50:41.054",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493061,1719507041064,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.064",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493062,1719507041073,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.073",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493063,1719507041083,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.083",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493064,1719507041093,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:41.093",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493065,1719507041102,"fUST",-91771.1173047,0.0003999,4,"2024-06-27T16:50:41.102",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493124,1719507043585,"fUST",-502.63081215,0.0003999,4,"2024-06-27T16:50:43.585",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493130,1719507047199,"fUST",-1110.33389946,0.00035999,4,"2024-06-27T16:50:47.199",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493131,1719507047211,"fUST",-449.09599836,0.00035999,4,"2024-06-27T16:50:47.211",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493132,1719507047220,"fUST",-480.13141357,0.0003999,4,"2024-06-27T16:50:47.220",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493133,1719507047232,"fUST",-645.78380068,0.0003999,4,"2024-06-27T16:50:47.232",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493134,1719507047241,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:47.241",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493135,1719507047252,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:47.252",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493136,1719507047261,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:47.261",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493137,1719507047270,"fUST",-151.0,0.0003999,7,"2024-06-27T16:50:47.270",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493138,1719507047280,"fUST",-184.293026,0.0003999,7,"2024-06-27T16:50:47.280",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493139,1719507047290,"fUST",-1000.0,0.0003999,3,"2024-06-27T16:50:47.290",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493140,1719507047298,"fUST",-2565.92317332,0.0004,7,"2024-06-27T16:50:47.298",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493141,1719507047310,"fUST",-10033.71771685,0.0004,7,"2024-06-27T16:50:47.310",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493142,1719507047333,"fUST",-245.24904876,0.0004,7,"2024-06-27T16:50:47.333",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493143,1719507047342,"fUST",-32702.1411174,0.0004,7,"2024-06-27T16:50:47.342",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493144,1719507078709,"fUST",155.29489691,0.00021096,2,"2024-06-27T16:51:18.709",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493150,1719507888709,"fUST",9298.37365138,0.00014998,2,"2024-06-27T17:04:48.709",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493151,1719507893690,"fUST",9605.18213256,0.00014998,2,"2024-06-27T17:04:53.690",0.0002993,44.67,0.9864591454278793,436619405.90912545]
[330493153,1719507947892,"fUST",2099.40710865,0.00014998,2,"2024-06-27T17:05:47.892",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493156,1719508014979,"fUST",2421.00060253,0.00014998,2,"2024-06-27T17:06:54.979",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493158,1719508021073,"fUST",155.29489691,0.00014999,2,"2024-06-27T17:07:01.073",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493159,1719508033012,"fUST",2099.40710865,0.00014998,2,"2024-06-27T17:07:13.012",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493160,1719508037669,"fUST",933.46560815,0.00014999,2,"2024-06-27T17:07:17.669",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493161,1719508053278,"fUST",-300.0,0.00016254,2,"2024-06-27T17:07:33.278",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493162,1719508053298,"fUST",-300.0,0.00016254,2,"2024-06-27T17:07:33.298",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493163,1719508053320,"fUST",-1351.30558106,0.00016255,2,"2024-06-27T17:07:33.320",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493164,1719508067289,"fUST",1117.74863961,0.00014999,2,"2024-06-27T17:07:47.289",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493168,1719508129905,"fUST",2099.40710865,0.00014999,2,"2024-06-27T17:08:49.905",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493169,1719508151148,"fUST",-1487.2316115,0.00016255,2,"2024-06-27T17:09:11.148",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493170,1719508151169,"fUST",-932.70589699,0.00016255,2,"2024-06-27T17:09:11.169",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493171,1719508151189,"fUST",-300.0,0.00018179,2,"2024-06-27T17:09:11.189",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493172,1719508152558,"fUST",-5260.64435481,0.0001818,2,"2024-06-27T17:09:12.558",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493173,1719508152581,"fUST",-2041.04978543,0.00018899,2,"2024-06-27T17:09:12.581",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493174,1719508152602,"fUST",-154.94520474,0.00018899,2,"2024-06-27T17:09:12.602",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493175,1719508152623,"fUST",-414.20743504,0.000189,2,"2024-06-27T17:09:12.623",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493176,1719508152644,"fUST",-14606.13680887,0.00020996,2,"2024-06-27T17:09:12.644",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493177,1719508152664,"fUST",-162.430089,0.00021096,2,"2024-06-27T17:09:12.664",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493178,1719508152685,"fUST",-250.0,0.00021188,2,"2024-06-27T17:09:12.685",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493179,1719508152711,"fUST",-312.575527,0.00021733,2,"2024-06-27T17:09:12.711",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493180,1719508152731,"fUST",-188.2908576,0.00021875,2,"2024-06-27T17:09:12.731",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493181,1719508152752,"fUST",-291.4308802,0.00021976,2,"2024-06-27T17:09:12.752",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493182,1719508152776,"fUST",-392.448098,0.00022478,2,"2024-06-27T17:09:12.776",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493183,1719508152798,"fUST",-164.25106676,0.00022941,2,"2024-06-27T17:09:12.798",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493184,1719508152820,"fUST",-208.40210547,0.00022943,2,"2024-06-27T17:09:12.820",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493185,1719508152842,"fUST",-154.74467129,0.00023455,2,"2024-06-27T17:09:12.842",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493186,1719508152865,"fUST",-237.4023889,0.00023584,2,"2024-06-27T17:09:12.865",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493187,1719508152894,"fUST",-414.20743504,0.000239,2,"2024-06-27T17:09:12.894",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493188,1719508152917,"fUST",-370.85612358,0.00023968,2,"2024-06-27T17:09:12.917",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493189,1719508152938,"fUST",-952.87012641,0.00024085,2,"2024-06-27T17:09:12.938",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493190,1719508152959,"fUST",-159.50123805,0.00024145,2,"2024-06-27T17:09:12.959",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493191,1719508152980,"fUST",-769.04381992,0.00024182,2,"2024-06-27T17:09:12.980",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493192,1719508153002,"fUST",-8308.4272364,0.00024219,2,"2024-06-27T17:09:13.002",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493193,1719508153025,"fUST",-200.73132945,0.00024235,2,"2024-06-27T17:09:13.025",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493194,1719508153050,"fUST",-301.83444291,0.00024284,2,"2024-06-27T17:09:13.050",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493195,1719508153074,"fUST",-769.04381992,0.00024373,2,"2024-06-27T17:09:13.074",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493196,1719508153098,"fUST",-160.0615789,0.00024384,2,"2024-06-27T17:09:13.098",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493197,1719508153121,"fUST",-200.73132945,0.00024439,2,"2024-06-27T17:09:13.121",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493198,1719508153151,"fUST",-200.73132945,0.00024485,2,"2024-06-27T17:09:13.151",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493199,1719508153175,"fUST",-952.87012641,0.00024662,2,"2024-06-27T17:09:13.175",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493200,1719508153199,"fUST",-952.87012641,0.00024828,2,"2024-06-27T17:09:13.199",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493201,1719508153223,"fUST",-200.73132945,0.00024842,2,"2024-06-27T17:09:13.223",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493202,1719508153246,"fUST",-769.04381992,0.00024901,2,"2024-06-27T17:09:13.246",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493203,1719508153271,"fUST",-200.73132945,0.00025088,2,"2024-06-27T17:09:13.271",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493204,1719508153292,"fUST",-200.73132945,0.00025213,2,"2024-06-27T17:09:13.292",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493205,1719508153316,"fUST",-952.87012641,0.00025259,2,"2024-06-27T17:09:13.316",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493206,1719508153342,"fUST",-769.04381992,0.00025271,2,"2024-06-27T17:09:13.342",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493207,1719508153371,"fUST",-952.87012641,0.00025286,2,"2024-06-27T17:09:13.371",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493208,1719508153396,"fUST",-200.73132945,0.00025386,2,"2024-06-27T17:09:13.396",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493209,1719508153420,"fUST",-769.04381992,0.00025396,2,"2024-06-27T17:09:13.420",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493210,1719508153445,"fUST",-769.04381992,0.00025468,2,"2024-06-27T17:09:13.445",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493211,1719508153472,"fUST",-3000.0,0.0002557,2,"2024-06-27T17:09:13.472",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493212,1719508153496,"fUST",-200.73132945,0.00025677,2,"2024-06-27T17:09:13.496",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493213,1719508153521,"fUST",-200.73132945,0.00025723,2,"2024-06-27T17:09:13.521",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493214,1719508153548,"fUST",-769.04381992,0.00025836,2,"2024-06-27T17:09:13.548",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493215,1719508153574,"fUST",-952.87012641,0.00025926,2,"2024-06-27T17:09:13.574",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493216,1719508153599,"fUST",-952.87012641,0.00026033,2,"2024-06-27T17:09:13.599",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493217,1719508153624,"fUST",-200.73132945,0.00026039,2,"2024-06-27T17:09:13.624",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493218,1719508153654,"fUST",-952.87012641,0.00026126,2,"2024-06-27T17:09:13.654",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493219,1719508153678,"fUST",-769.04381992,0.00026183,2,"2024-06-27T17:09:13.678",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493220,1719508153710,"fUST",-159.50123805,0.00026199,2,"2024-06-27T17:09:13.710",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493221,1719508153735,"fUST",-200.73132945,0.00026202,2,"2024-06-27T17:09:13.735",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493222,1719508153758,"fUST",-301.83444288,0.00026313,2,"2024-06-27T17:09:13.758",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493223,1719508153785,"fUST",-156.19723366,0.00026372,2,"2024-06-27T17:09:13.785",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493224,1719508153809,"fUST",-769.04381992,0.00026414,2,"2024-06-27T17:09:13.809",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493225,1719508153833,"fUST",-769.04381992,0.00026568,2,"2024-06-27T17:09:13.833",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493226,1719508153857,"fUST",-200.73132945,0.00026677,2,"2024-06-27T17:09:13.857",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493227,1719508153887,"fUST",-159.50123805,0.00026717,2,"2024-06-27T17:09:13.887",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493228,1719508153909,"fUST",-200.73132945,0.00026733,2,"2024-06-27T17:09:13.909",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493229,1719508153928,"fUST",-159.50123805,0.00026736,2,"2024-06-27T17:09:13.928",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493230,1719508153949,"fUST",-200.73132945,0.00026801,2,"2024-06-27T17:09:13.949",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493231,1719508153970,"fUST",-952.87012641,0.000269,2,"2024-06-27T17:09:13.970",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493232,1719508153990,"fUST",-160.0615789,0.0002695,2,"2024-06-27T17:09:13.990",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493233,1719508154010,"fUST",-156.19723366,0.00027014,2,"2024-06-27T17:09:14.010",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493234,1719508154031,"fUST",-769.04381992,0.00027019,2,"2024-06-27T17:09:14.031",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493235,1719508154052,"fUST",-159.50123805,0.0002704,2,"2024-06-27T17:09:14.052",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493236,1719508154073,"fUST",-769.04381992,0.00027101,2,"2024-06-27T17:09:14.073",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493237,1719508154094,"fUST",-160.0615789,0.00027162,2,"2024-06-27T17:09:14.094",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493238,1719508154117,"fUST",-200.73132945,0.00027162,2,"2024-06-27T17:09:14.117",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493239,1719508154143,"fUST",-952.87012641,0.00027181,2,"2024-06-27T17:09:14.143",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493240,1719508154274,"fUST",-952.87012641,0.00027216,2,"2024-06-27T17:09:14.274",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493241,1719508154295,"fUST",-952.87012641,0.00027248,2,"2024-06-27T17:09:14.295",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493242,1719508154316,"fUST",-156.19723366,0.00027289,2,"2024-06-27T17:09:14.316",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493243,1719508154336,"fUST",-174.94766048,0.000274,2,"2024-06-27T17:09:14.336",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493244,1719508154355,"fUST",-909.25491549,0.000275,30,"2024-06-27T17:09:14.355",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493245,1719508154374,"fUST",-952.87012641,0.00027516,2,"2024-06-27T17:09:14.374",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493246,1719508154395,"fUST",-159.50123805,0.00027543,2,"2024-06-27T17:09:14.395",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493247,1719508154415,"fUST",-200.73132945,0.00027567,2,"2024-06-27T17:09:14.415",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493248,1719508154435,"fUST",-200.73132945,0.00027652,2,"2024-06-27T17:09:14.435",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493249,1719508154456,"fUST",-159.50123805,0.00027773,2,"2024-06-27T17:09:14.456",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493250,1719508154478,"fUST",-200.73132945,0.00027841,2,"2024-06-27T17:09:14.478",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493251,1719508154498,"fUST",-769.04381992,0.00027852,2,"2024-06-27T17:09:14.498",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493252,1719508154518,"fUST",-156.19723366,0.00027877,2,"2024-06-27T17:09:14.518",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493253,1719508154538,"fUST",-769.04381992,0.00027918,2,"2024-06-27T17:09:14.538",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493254,1719508154558,"fUST",-769.04381992,0.00027933,2,"2024-06-27T17:09:14.558",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493255,1719508154577,"fUST",-267.99418964,0.00028,2,"2024-06-27T17:09:14.577",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493256,1719508154597,"fUST",-159.50123805,0.00028057,2,"2024-06-27T17:09:14.597",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493257,1719508154617,"fUST",-159.50123805,0.00028204,2,"2024-06-27T17:09:14.617",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493258,1719508154640,"fUST",-200.73132945,0.00028333,2,"2024-06-27T17:09:14.640",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493259,1719508154660,"fUST",-162.430089,0.00028339,2,"2024-06-27T17:09:14.660",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493260,1719508154680,"fUST",-301.83444288,0.00028342,2,"2024-06-27T17:09:14.680",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493261,1719508154704,"fUST",-952.87012641,0.00028371,2,"2024-06-27T17:09:14.704",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493262,1719508154724,"fUST",-769.04381992,0.00028669,2,"2024-06-27T17:09:14.724",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493263,1719508154745,"fUST",-952.87012641,0.0002893,2,"2024-06-27T17:09:14.745",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493264,1719508154767,"fUST",-160.0615789,0.00029044,2,"2024-06-27T17:09:14.767",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493265,1719508154787,"fUST",-200.73132945,0.00029246,2,"2024-06-27T17:09:14.787",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493266,1719508154806,"fUST",-200.73132945,0.00029327,2,"2024-06-27T17:09:14.806",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493267,1719508154825,"fUST",-769.04381992,0.00029342,2,"2024-06-27T17:09:14.825",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493268,1719508154846,"fUST",-192.66,0.00029632,3,"2024-06-27T17:09:14.846",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493269,1719508154866,"fUST",-159.50123805,0.00029689,2,"2024-06-27T17:09:14.866",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493270,1719508154886,"fUST",-952.87012641,0.00029709,2,"2024-06-27T17:09:14.886",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493271,1719508154907,"fUST",-200.73132945,0.00029864,2,"2024-06-27T17:09:14.907",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493272,1719508154927,"fUST",-160.55,0.0002989,3,"2024-06-27T17:09:14.927",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493273,1719508154946,"fUST",-481.65,0.0002989,3,"2024-06-27T17:09:14.946",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493274,1719508154966,"fUST",-769.04381992,0.00029894,2,"2024-06-27T17:09:14.966",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493275,1719508154985,"fUST",-313.549722,0.000299,2,"2024-06-27T17:09:14.985",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493276,1719508155005,"fUST",-162.125942,0.000299,2,"2024-06-27T17:09:15.005",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493277,1719508155024,"fUST",-152.481495,0.000299,2,"2024-06-27T17:09:15.024",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493278,1719508155044,"fUST",-199.583642,0.000299,2,"2024-06-27T17:09:15.044",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493279,1719508155064,"fUST",-349.082817,0.000299,2,"2024-06-27T17:09:15.064",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493280,1719508155083,"fUST",-952.87012641,0.00029912,2,"2024-06-27T17:09:15.083",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493281,1719508155103,"fUST",-283.95938254,0.0003,3,"2024-06-27T17:09:15.103",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493282,1719508155122,"fUST",-642.05782593,0.0003,4,"2024-06-27T17:09:15.122",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493283,1719508155143,"fUST",-470.62851123,0.0003,4,"2024-06-27T17:09:15.143",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493284,1719508155163,"fUST",-350.70789883,0.0003,30,"2024-06-27T17:09:15.163",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493285,1719508155182,"fUST",-870.99493448,0.0003,120,"2024-06-27T17:09:15.182",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493286,1719508155201,"fUST",-1684.80435149,0.0003,120,"2024-06-27T17:09:15.201",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493287,1719508155220,"fUST",-154.83742071,0.0003,4,"2024-06-27T17:09:15.220",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493288,1719508155240,"fUST",-196.0,0.0003,2,"2024-06-27T17:09:15.240",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493289,1719508155260,"fUST",-952.87012641,0.00030003,7,"2024-06-27T17:09:15.260",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493290,1719508155281,"fUST",-191.57422807,0.00030186,7,"2024-06-27T17:09:15.281",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493291,1719508155301,"fUST",-32691.3508238,0.00030214,3,"2024-06-27T17:09:15.301",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493292,1719508155323,"fUST",-6799.25762335,0.00030224,7,"2024-06-27T17:09:15.323",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493293,1719508155773,"fUST",-5831.50819946,0.00030224,7,"2024-06-27T17:09:15.773",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493294,1719508155794,"fUST",-313.549722,0.00030274,2,"2024-06-27T17:09:15.794",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493295,1719508155815,"fUST",-349.082817,0.00030274,2,"2024-06-27T17:09:15.815",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493296,1719508155835,"fUST",-160.0615789,0.00030298,7,"2024-06-27T17:09:15.835",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493297,1719508155855,"fUST",-769.04381992,0.0003031,7,"2024-06-27T17:09:15.855",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493298,1719508155874,"fUST",-769.04381992,0.00030352,7,"2024-06-27T17:09:15.874",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493299,1719508155898,"fUST",-301.83444288,0.00030371,2,"2024-06-27T17:09:15.898",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493300,1719508155917,"fUST",-162.125942,0.00030399,2,"2024-06-27T17:09:15.917",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493301,1719508155937,"fUST",-952.87012641,0.00030565,7,"2024-06-27T17:09:15.937",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493302,1719508155957,"fUST",-160.06157893,0.00030596,7,"2024-06-27T17:09:15.957",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493303,1719508155977,"fUST",-313.549722,0.00030648,2,"2024-06-27T17:09:15.977",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493304,1719508155997,"fUST",-349.082817,0.00030648,2,"2024-06-27T17:09:15.997",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493305,1719508156016,"fUST",-199.583642,0.00030648,2,"2024-06-27T17:09:16.016",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493306,1719508156040,"fUST",-156.19723366,0.000307,7,"2024-06-27T17:09:16.040",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493307,1719508156061,"fUST",-952.87012641,0.00030798,7,"2024-06-27T17:09:16.061",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493308,1719508156186,"fUST",-152.04592602,0.00030864,7,"2024-06-27T17:09:16.186",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493309,1719508156206,"fUST",-162.125942,0.00030897,2,"2024-06-27T17:09:16.206",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493310,1719508156226,"fUST",-159.50123805,0.00030958,7,"2024-06-27T17:09:16.226",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493311,1719508156246,"fUST",-313.549722,0.00031022,2,"2024-06-27T17:09:16.246",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493312,1719508156267,"fUST",-349.082817,0.00031022,2,"2024-06-27T17:09:16.267",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493313,1719508156287,"fUST",-769.04381992,0.00031073,7,"2024-06-27T17:09:16.287",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493314,1719508156307,"fUST",-321.1,0.0003126,3,"2024-06-27T17:09:16.307",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493315,1719508156326,"fUST",-156.1972337,0.00031289,7,"2024-06-27T17:09:16.326",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493316,1719508156346,"fUST",-159.50123805,0.00031328,7,"2024-06-27T17:09:16.346",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493317,1719508156367,"fUST",-313.549722,0.00031395,2,"2024-06-27T17:09:16.367",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493318,1719508156386,"fUST",-349.082817,0.00031395,2,"2024-06-27T17:09:16.386",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493319,1719508156406,"fUST",-162.125942,0.00031395,2,"2024-06-27T17:09:16.406",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493320,1719508156427,"fUST",-199.583642,0.00031395,2,"2024-06-27T17:09:16.427",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493321,1719508156447,"fUST",-200.73132945,0.000315,7,"2024-06-27T17:09:16.447",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493322,1719508156466,"fUST",-769.04381992,0.000316,7,"2024-06-27T17:09:16.466",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493323,1719508156486,"fUST",-769.04381992,0.00031651,7,"2024-06-27T17:09:16.486",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493324,1719508156506,"fUST",-952.87012641,0.00031771,7,"2024-06-27T17:09:16.506",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493325,1719508156525,"fUST",-952.87012641,0.00031856,7,"2024-06-27T17:09:16.525",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493338,1719508176404,"fUST",401.60278834,0.0001818,2,"2024-06-27T17:09:36.404",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493339,1719508194666,"fUST",208.80469015,0.0001818,2,"2024-06-27T17:09:54.666",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493340,1719508202909,"fUST",154.93017013,0.0001818,2,"2024-06-27T17:10:02.909",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493406,1719508238675,"fUST",-952.87012641,0.00032076,7,"2024-06-27T17:10:38.675",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493407,1719508238686,"fUST",-769.04381992,0.00032396,7,"2024-06-27T17:10:38.686",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493408,1719508238695,"fUST",-301.83444288,0.000324,2,"2024-06-27T17:10:38.695",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493409,1719508238706,"fUST",-1375.0619425,0.0003249,3,"2024-06-27T17:10:38.706",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493411,1719508238724,"fUST",-582.41753839,0.0003249,3,"2024-06-27T17:10:38.724",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493416,1719508238763,"fUST",-705.39167507,0.0003249,3,"2024-06-27T17:10:38.763",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493418,1719508238775,"fUST",-10934.77274788,0.0003249,3,"2024-06-27T17:10:38.775",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493420,1719508238788,"fUST",-3125.46437078,0.0003249,3,"2024-06-27T17:10:38.788",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493422,1719508238801,"fUST",-1464.08501421,0.0003249,3,"2024-06-27T17:10:38.801",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493461,1719508241066,"fUST",-4250.73654338,0.0003249,3,"2024-06-27T17:10:41.066",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493472,1719508241162,"fUST",-311.20545213,0.0003249,3,"2024-06-27T17:10:41.162",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493652,1719508247022,"fUST",-615.77878989,0.0003249,3,"2024-06-27T17:10:47.022",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493663,1719508247496,"fUST",4651.24923995,0.00022036,2,"2024-06-27T17:10:47.496",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493664,1719508252224,"fUST",301.89813809,0.00022036,2,"2024-06-27T17:10:52.224",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493665,1719508264076,"fUST",283.95938254,0.0003,3,"2024-06-27T17:11:04.076",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493666,1719508288793,"fUST",281.89706,0.00030309,2,"2024-06-27T17:11:28.793",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493667,1719508323992,"fUST",283.95938254,0.0003,3,"2024-06-27T17:12:03.992",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493668,1719508341248,"fUST",153.80876398,0.00024494,2,"2024-06-27T17:12:21.248",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493669,1719508341759,"fUST",153.80876398,0.00025743,2,"2024-06-27T17:12:21.759",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493670,1719508342485,"fUST",153.80876398,0.00026326,2,"2024-06-27T17:12:22.485",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493671,1719508342530,"fUST",222.33636282,0.00024367,2,"2024-06-27T17:12:22.530",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493672,1719508342786,"fUST",153.80876398,0.00026656,2,"2024-06-27T17:12:22.786",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493673,1719508343031,"fUST",222.33636282,0.00024466,2,"2024-06-27T17:12:23.031",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493674,1719508343289,"fUST",153.80876398,0.00026983,2,"2024-06-27T17:12:23.289",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493675,1719508343315,"fUST",159.5012381,0.0002854,2,"2024-06-27T17:12:23.315",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493676,1719508343541,"fUST",222.33636282,0.00024638,2,"2024-06-27T17:12:23.541",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493677,1719508343975,"fUST",153.80876398,0.00026987,2,"2024-06-27T17:12:23.975",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493678,1719508344091,"fUST",222.33636282,0.00024916,2,"2024-06-27T17:12:24.091",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493679,1719508344539,"fUST",153.80876398,0.00027042,2,"2024-06-27T17:12:24.539",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493680,1719508344859,"fUST",222.33636282,0.00024987,2,"2024-06-27T17:12:24.859",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493681,1719508345055,"fUST",153.80876398,0.00027579,2,"2024-06-27T17:12:25.055",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493682,1719508345404,"fUST",222.33636282,0.00025729,2,"2024-06-27T17:12:25.404",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493683,1719508345570,"fUST",153.80876398,0.0002792,2,"2024-06-27T17:12:25.570",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493686,1719509130120,"fUST",-214.97210853,0.00020996,2,"2024-06-27T17:25:30.120",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493687,1719509244753,"fUST",-92.93739195,0.00020996,2,"2024-06-27T17:27:24.753",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493688,1719509244774,"fUST",-130.43251105,0.00021096,2,"2024-06-27T17:27:24.774",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493689,1719509251093,"fUST",-49.47738395,0.00021096,2,"2024-06-27T17:27:31.093",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493690,1719509251114,"fUST",-5912.24155105,0.00022941,2,"2024-06-27T17:27:31.114",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493691,1719509251136,"fUST",-164.09138626,0.00023959,2,"2024-06-27T17:27:31.136",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493692,1719509251159,"fUST",-159.5012381,0.00024615,2,"2024-06-27T17:27:31.159",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493693,1719509251179,"fUST",-177.86909026,0.00024807,2,"2024-06-27T17:27:31.179",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493694,1719509251200,"fUST",-163.724839,0.0002499,2,"2024-06-27T17:27:31.200",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493695,1719509251221,"fUST",-177.86909026,0.00025012,2,"2024-06-27T17:27:31.221",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493696,1719509251242,"fUST",-177.86909026,0.00025131,2,"2024-06-27T17:27:31.242",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493697,1719509251264,"fUST",-153.80876398,0.00025194,2,"2024-06-27T17:27:31.264",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493698,1719509251285,"fUST",-300.0,0.00025222,2,"2024-06-27T17:27:31.285",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493699,1719509251306,"fUST",-300.0,0.00025222,2,"2024-06-27T17:27:31.306",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493700,1719509251326,"fUST",-24820.57193001,0.00025223,2,"2024-06-27T17:27:31.326",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493702,1719509346127,"fUST",-150.0,0.00023123,2,"2024-06-27T17:29:06.127",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493703,1719509346150,"fUST",-156.12436737,0.00025001,2,"2024-06-27T17:29:06.150",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493704,1719509346172,"fUST",-300.0,0.00025222,2,"2024-06-27T17:29:06.172",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493705,1719509346193,"fUST",-300.0,0.00025222,2,"2024-06-27T17:29:06.193",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493706,1719509346213,"fUST",-848.64038939,0.00025223,2,"2024-06-27T17:29:06.213",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493707,1719509350159,"fUST",-11718.9294804,0.00025223,2,"2024-06-27T17:29:10.159",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493708,1719509350181,"fUST",-177.86909026,0.00025257,2,"2024-06-27T17:29:10.181",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493709,1719509350202,"fUST",-389.8723324,0.00025273,2,"2024-06-27T17:29:10.202",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493710,1719509350224,"fUST",-177.86909026,0.00025367,2,"2024-06-27T17:29:10.224",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493711,1719509350244,"fUST",-1647.16795346,0.00025449,2,"2024-06-27T17:29:10.244",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493712,1719509350266,"fUST",-2094.6721062,0.00025542,2,"2024-06-27T17:29:10.266",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493713,1719509350287,"fUST",-2094.6659985,0.00025548,2,"2024-06-27T17:29:10.287",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493714,1719509350307,"fUST",-275.441064,0.00025573,2,"2024-06-27T17:29:10.307",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493715,1719509350326,"fUST",-3000.0,0.00026199,2,"2024-06-27T17:29:10.326",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493716,1719509350346,"fUST",-250.0,0.00026277,2,"2024-06-27T17:29:10.346",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493717,1719509350367,"fUST",-156.12436737,0.00026277,2,"2024-06-27T17:29:10.367",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493718,1719509350386,"fUST",-177.86909026,0.00026588,2,"2024-06-27T17:29:10.386",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493719,1719509350407,"fUST",-153.80876398,0.00026677,2,"2024-06-27T17:29:10.407",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493720,1719509350427,"fUST",-156.12436737,0.00026684,2,"2024-06-27T17:29:10.427",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493721,1719509350449,"fUST",-177.86909026,0.00027137,2,"2024-06-27T17:29:10.449",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493722,1719509350470,"fUST",-156.12436737,0.00027174,2,"2024-06-27T17:29:10.470",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493723,1719509350490,"fUST",-179.909895,0.00027195,2,"2024-06-27T17:29:10.490",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493724,1719509350511,"fUST",-153.80876398,0.00027287,2,"2024-06-27T17:29:10.511",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493725,1719509350532,"fUST",-177.86909026,0.00027291,2,"2024-06-27T17:29:10.532",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493726,1719509350552,"fUST",-420.0,0.00027317,2,"2024-06-27T17:29:10.552",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493727,1719509350572,"fUST",-177.86909026,0.00027548,2,"2024-06-27T17:29:10.572",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493728,1719509350593,"fUST",-156.12436737,0.00027585,2,"2024-06-27T17:29:10.593",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493729,1719509350614,"fUST",-153.80876398,0.0002766,2,"2024-06-27T17:29:10.614",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493730,1719509350636,"fUST",-420.0,0.00027744,2,"2024-06-27T17:29:10.636",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493731,1719509350656,"fUST",-177.86909026,0.00027866,2,"2024-06-27T17:29:10.656",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493732,1719509350676,"fUST",-177.86909026,0.0002799,2,"2024-06-27T17:29:10.676",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493733,1719509350696,"fUST",-177.86909026,0.00028024,2,"2024-06-27T17:29:10.696",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493734,1719509350832,"fUST",-156.12436737,0.00028044,2,"2024-06-27T17:29:10.832",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493735,1719509350853,"fUST",-150.0,0.00028123,2,"2024-06-27T17:29:10.853",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493736,1719509350873,"fUST",-177.86909026,0.00028339,2,"2024-06-27T17:29:10.873",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493737,1719509350894,"fUST",-177.86909026,0.00028434,2,"2024-06-27T17:29:10.894",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493738,1719509350915,"fUST",-177.86909026,0.00028538,2,"2024-06-27T17:29:10.915",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493739,1719509350934,"fUST",-177.86909026,0.00028599,2,"2024-06-27T17:29:10.934",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493740,1719509350954,"fUST",-644.16050716,0.0002873,2,"2024-06-27T17:29:10.954",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493741,1719509350973,"fUST",-784.73967311,0.00028756,2,"2024-06-27T17:29:10.973",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493742,1719509350995,"fUST",-153.80876398,0.00028917,2,"2024-06-27T17:29:10.995",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493743,1719509351015,"fUST",-177.86909026,0.00028928,2,"2024-06-27T17:29:11.015",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493744,1719509351035,"fUST",-153.80876398,0.00029081,2,"2024-06-27T17:29:11.035",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493745,1719509351057,"fUST",-153.80876398,0.00029244,2,"2024-06-27T17:29:11.057",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493746,1719509351078,"fUST",-287.0,0.00029587,2,"2024-06-27T17:29:11.078",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493747,1719509351103,"fUST",-177.86909026,0.00029676,2,"2024-06-27T17:29:11.103",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493748,1719509351124,"fUST",-457.45943987,0.00029901,2,"2024-06-27T17:29:11.124",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493749,1719509351145,"fUST",-155.27026086,0.00029901,2,"2024-06-27T17:29:11.145",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493750,1719509351168,"fUST",-517.02244669,0.00029903,2,"2024-06-27T17:29:11.168",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493751,1719509351189,"fUST",-373.67425734,0.00029979,2,"2024-06-27T17:29:11.189",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493752,1719509351211,"fUST",-524.60290255,0.00029999,2,"2024-06-27T17:29:11.211",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493753,1719509351232,"fUST",-177.86909026,0.00030031,7,"2024-06-27T17:29:11.232",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493754,1719509351255,"fUST",-153.80876398,0.0003012,7,"2024-06-27T17:29:11.255",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493755,1719509351276,"fUST",-153.80876398,0.00030127,7,"2024-06-27T17:29:11.276",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493756,1719509351295,"fUST",-156.12436737,0.00030353,7,"2024-06-27T17:29:11.295",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493757,1719509351315,"fUST",-177.86909026,0.00030453,7,"2024-06-27T17:29:11.315",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493758,1719509351335,"fUST",-287.0,0.00030518,2,"2024-06-27T17:29:11.335",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493759,1719509351356,"fUST",-177.86909026,0.00030552,7,"2024-06-27T17:29:11.356",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493760,1719509352615,"fUST",-153.80876398,0.00030733,7,"2024-06-27T17:29:12.615",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493761,1719509352643,"fUST",-177.86909026,0.00030749,7,"2024-06-27T17:29:12.643",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493762,1719509352667,"fUST",-177.86909026,0.00030927,7,"2024-06-27T17:29:12.667",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493763,1719509352688,"fUST",-153.80876398,0.00031026,7,"2024-06-27T17:29:12.688",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493764,1719509352710,"fUST",-153.80876398,0.00031091,7,"2024-06-27T17:29:12.710",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493765,1719509359877,"fUST",475.007334,0.00030503,2,"2024-06-27T17:29:19.877",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493766,1719509379174,"fUST",193.84908406,0.00030229,4,"2024-06-27T17:29:39.174",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493767,1719509386214,"fUST",182.0321707,0.00030573,4,"2024-06-27T17:29:46.214",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493768,1719509389496,"fUST",481.84078748,0.00030573,4,"2024-06-27T17:29:49.496",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493769,1719509393522,"fUST",519.12348715,0.00030573,4,"2024-06-27T17:29:53.522",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493770,1719509415527,"fUST",4465.98996318,0.00030507,2,"2024-06-27T17:30:15.527",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493771,1719509415546,"fUST",266.06682302,0.00030507,2,"2024-06-27T17:30:15.546",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493772,1719509415566,"fUST",1153.84014418,0.00030507,2,"2024-06-27T17:30:15.566",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493773,1719509415587,"fUST",1043.067152,0.00030507,2,"2024-06-27T17:30:15.587",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493821,1719509432312,"fUST",-154.72922386,0.00030229,4,"2024-06-27T17:30:32.312",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493823,1719509432322,"fUST",-4661.57789951,0.00030507,2,"2024-06-27T17:30:32.322",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330493825,1719509432334,"fUST",-900.80826738,0.00030507,2,"2024-06-27T17:30:32.334",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494131,1719509437983,"fUST",-1798.75826366,0.00030507,2,"2024-06-27T17:30:37.983",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494132,1719509437996,"fUST",-4564.13316628,0.00030507,2,"2024-06-27T17:30:37.996",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494133,1719509438008,"fUST",-602.05594464,0.00030507,2,"2024-06-27T17:30:38.008",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494134,1719509438021,"fUST",-5443.70237615,0.00030507,2,"2024-06-27T17:30:38.021",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494135,1719509438032,"fUST",-283.95938254,0.00030573,3,"2024-06-27T17:30:38.032",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494136,1719509438043,"fUST",-153.80876398,0.00031232,7,"2024-06-27T17:30:38.043",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494137,1719509438053,"fUST",-153.80876398,0.00031248,7,"2024-06-27T17:30:38.053",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494138,1719509438064,"fUST",-156.12436737,0.00031347,7,"2024-06-27T17:30:38.064",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494139,1719509438076,"fUST",-153.80876398,0.00031683,7,"2024-06-27T17:30:38.076",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494140,1719509438088,"fUST",-177.86909026,0.00031749,7,"2024-06-27T17:30:38.088",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494141,1719509438098,"fUST",-153.80876398,0.00031857,7,"2024-06-27T17:30:38.098",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494142,1719509438110,"fUST",-156.12436745,0.00031979,7,"2024-06-27T17:30:38.110",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494144,1719509438128,"fUST",-153.80876398,0.00032093,7,"2024-06-27T17:30:38.128",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494145,1719509438138,"fUST",-5280.10467953,0.00032183,2,"2024-06-27T17:30:38.138",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494146,1719509438149,"fUST",-209.72130719,0.00032229,4,"2024-06-27T17:30:38.149",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494148,1719509438160,"fUST",-164.63956456,0.00032272,4,"2024-06-27T17:30:38.160",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494149,1719509438170,"fUST",-177.86909026,0.00032351,7,"2024-06-27T17:30:38.170",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494150,1719509438180,"fUST",-212.62,0.0003249,3,"2024-06-27T17:30:38.180",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494151,1719509438190,"fUST",-192.102948,0.0003249,3,"2024-06-27T17:30:38.190",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494152,1719509438205,"fUST",-333.95878176,0.0003249,3,"2024-06-27T17:30:38.205",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494153,1719509438217,"fUST",-3189.86401734,0.0003249,3,"2024-06-27T17:30:38.217",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494240,1719509440140,"fUST",-15504.40148692,0.0003249,3,"2024-06-27T17:30:40.140",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494241,1719509440154,"fUST",-999.9933705,0.0003249,3,"2024-06-27T17:30:40.154",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494542,1719509446996,"fUST",-1540.35939548,0.0003249,3,"2024-06-27T17:30:46.996",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494543,1719509447006,"fUST",-6316.80862579,0.0003249,3,"2024-06-27T17:30:47.006",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494544,1719509447019,"fUST",-10761.64034755,0.0003249,3,"2024-06-27T17:30:47.019",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494598,1719509547611,"fUST",177.86909029,0.00024746,2,"2024-06-27T17:32:27.611",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494607,1719510443162,"fUST",-204.64076,0.00021096,2,"2024-06-27T17:47:23.162",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494608,1719510443184,"fUST",-341.41885717,0.0002448,2,"2024-06-27T17:47:23.184",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494610,1719510546135,"fUST",-2041.57848813,0.00023453,2,"2024-06-27T17:49:06.135",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494611,1719510546155,"fUST",-3027.35580709,0.0002448,2,"2024-06-27T17:49:06.155",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494612,1719510546177,"fUST",-828.9837009,0.00025064,2,"2024-06-27T17:49:06.177",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494613,1719510546197,"fUST",-316.7339622,0.00025134,2,"2024-06-27T17:49:06.197",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494614,1719510546217,"fUST",-2116.05892571,0.00025501,2,"2024-06-27T17:49:06.217",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494615,1719510546238,"fUST",-947.85332232,0.00025869,2,"2024-06-27T17:49:06.238",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494616,1719510546259,"fUST",-300.0,0.000259,2,"2024-06-27T17:49:06.259",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494617,1719510546279,"fUST",-300.0,0.00025901,2,"2024-06-27T17:49:06.279",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494618,1719510546300,"fUST",-154.96317473,0.00025902,2,"2024-06-27T17:49:06.300",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494619,1719510546320,"fUST",-200.0,0.00025902,2,"2024-06-27T17:49:06.320",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494620,1719510546341,"fUST",-196.15846741,0.00025902,2,"2024-06-27T17:49:06.341",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494621,1719510546362,"fUST",-318.18757632,0.00025902,2,"2024-06-27T17:49:06.362",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494622,1719510546382,"fUST",-2251.93348438,0.00026,10,"2024-06-27T17:49:06.382",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494623,1719510547100,"fUST",-2748.06651562,0.00026,10,"2024-06-27T17:49:07.100",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494624,1719510547120,"fUST",-155.34269425,0.00026574,2,"2024-06-27T17:49:07.120",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494625,1719510547141,"fUST",-240.21005704,0.00026574,2,"2024-06-27T17:49:07.141",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494626,1719510547162,"fUST",-193.01019719,0.00026574,2,"2024-06-27T17:49:07.162",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494627,1719510547182,"fUST",-154.83742071,0.00026574,2,"2024-06-27T17:49:07.182",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494628,1719510547202,"fUST",-181.59371313,0.00026574,2,"2024-06-27T17:49:07.202",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494629,1719510547222,"fUST",-172.96939093,0.00026574,2,"2024-06-27T17:49:07.222",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494630,1719510547243,"fUST",-155.22177039,0.00026574,2,"2024-06-27T17:49:07.243",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494631,1719510547264,"fUST",-196.29260031,0.00026574,2,"2024-06-27T17:49:07.264",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494632,1719510547283,"fUST",-154.97308394,0.00026574,2,"2024-06-27T17:49:07.283",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494633,1719510547302,"fUST",-159.64897566,0.00026574,2,"2024-06-27T17:49:07.302",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494634,1719510547322,"fUST",-563.64044373,0.0002661,2,"2024-06-27T17:49:07.322",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494635,1719510547343,"fUST",-5469.85206969,0.0002661,2,"2024-06-27T17:49:07.343",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494636,1719510547363,"fUST",-24900.0,0.00026671,2,"2024-06-27T17:49:07.363",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494637,1719510547383,"fUST",-860.896747,0.0002671,2,"2024-06-27T17:49:07.383",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494638,1719510547402,"fUST",-250.24655234,0.00026848,2,"2024-06-27T17:49:07.402",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494639,1719510547422,"fUST",-294.97281397,0.00026848,2,"2024-06-27T17:49:07.422",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494640,1719510547442,"fUST",-159.21578068,0.00026848,2,"2024-06-27T17:49:07.442",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494641,1719510547463,"fUST",-159.73407763,0.00026848,2,"2024-06-27T17:49:07.463",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494642,1719510547482,"fUST",-155.77257915,0.00026848,2,"2024-06-27T17:49:07.482",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494643,1719510547508,"fUST",-155.17667305,0.00026848,2,"2024-06-27T17:49:07.508",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494644,1719510547526,"fUST",-155.03685342,0.00026848,2,"2024-06-27T17:49:07.526",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494645,1719510547547,"fUST",-190.68525851,0.00026853,2,"2024-06-27T17:49:07.547",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494646,1719510547569,"fUST",-1588.6733583,0.00026914,2,"2024-06-27T17:49:07.569",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494647,1719510547590,"fUST",-153.0,0.00026953,2,"2024-06-27T17:49:07.590",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494648,1719510547610,"fUST",-154.97340122,0.00027184,2,"2024-06-27T17:49:07.610",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494649,1719510547631,"fUST",-154.83742071,0.00027194,2,"2024-06-27T17:49:07.631",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494650,1719510547652,"fUST",-204.64076,0.00027195,2,"2024-06-27T17:49:07.652",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494651,1719510547672,"fUST",-166.6666669,0.00027252,2,"2024-06-27T17:49:07.672",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494652,1719510547694,"fUST",-177.86909029,0.00027265,2,"2024-06-27T17:49:07.694",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494653,1719510547713,"fUST",-154.72922386,0.00027399,2,"2024-06-27T17:49:07.713",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494654,1719510547733,"fUST",-154.72922386,0.00027399,2,"2024-06-27T17:49:07.733",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494655,1719510547753,"fUST",-3000.0,0.00027757,2,"2024-06-27T17:49:07.753",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494656,1719510547773,"fUST",-163.724839,0.0002787,2,"2024-06-27T17:49:07.773",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494657,1719510547792,"fUST",-1638.14823295,0.0002799,2,"2024-06-27T17:49:07.792",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494658,1719510547811,"fUST",-154.83742071,0.00027999,2,"2024-06-27T17:49:07.811",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494659,1719510547832,"fUST",-306.27049676,0.00027999,2,"2024-06-27T17:49:07.832",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494660,1719510547852,"fUST",-400.0,0.00028032,2,"2024-06-27T17:49:07.852",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494661,1719510547873,"fUST",-5469.85206966,0.0002804,2,"2024-06-27T17:49:07.873",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494662,1719510547894,"fUST",-420.0,0.00028491,2,"2024-06-27T17:49:07.894",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494663,1719510547914,"fUST",-153.80876401,0.00029236,2,"2024-06-27T17:49:07.914",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494664,1719510547934,"fUST",-5469.85206966,0.0002947,2,"2024-06-27T17:49:07.934",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494665,1719510547955,"fUST",-9484.04,0.00029662,3,"2024-06-27T17:49:07.955",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494666,1719510547976,"fUST",-655.53,0.00029662,3,"2024-06-27T17:49:07.976",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494667,1719510547997,"fUST",-42185.65991976,0.00029672,2,"2024-06-27T17:49:07.997",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494668,1719510548018,"fUST",-1487.40194776,0.00029672,2,"2024-06-27T17:49:08.018",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494669,1719510548037,"fUST",-250.27791645,0.00029772,2,"2024-06-27T17:49:08.037",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494670,1719510548058,"fUST",-19122.74139566,0.00029793,7,"2024-06-27T17:49:08.058",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494671,1719510548078,"fUST",-9602.77204318,0.00029803,2,"2024-06-27T17:49:08.078",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494672,1719510548099,"fUST",-825.99151127,0.00029813,2,"2024-06-27T17:49:08.099",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494673,1719510548118,"fUST",-155.38523359,0.00029813,2,"2024-06-27T17:49:08.118",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494674,1719510548137,"fUST",-1284.46803157,0.00029823,2,"2024-06-27T17:49:08.137",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494675,1719510548158,"fUST",-154.83742071,0.00029823,2,"2024-06-27T17:49:08.158",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494676,1719510548179,"fUST",-304.81000924,0.00029861,2,"2024-06-27T17:49:08.179",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494677,1719510548198,"fUST",-528.76178297,0.00029869,2,"2024-06-27T17:49:08.198",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494678,1719510548217,"fUST",-491.68319599,0.00029869,2,"2024-06-27T17:49:08.217",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494679,1719510548236,"fUST",-207.73888966,0.00029879,2,"2024-06-27T17:49:08.236",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494680,1719510548255,"fUST",-177.86909029,0.00029886,2,"2024-06-27T17:49:08.255",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494681,1719510548274,"fUST",-3247.80021622,0.00029903,2,"2024-06-27T17:49:08.274",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494682,1719510555089,"fUST",-155.35924573,0.00029672,2,"2024-06-27T17:49:15.089",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494683,1719510555111,"fUST",-676.37621918,0.00029903,2,"2024-06-27T17:49:15.111",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494684,1719510555136,"fUST",-154.83742071,0.00029904,2,"2024-06-27T17:49:15.136",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494685,1719510555157,"fUST",-580.55653533,0.00029979,2,"2024-06-27T17:49:15.157",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494686,1719510563129,"fUST",-1444.93433274,0.0002448,2,"2024-06-27T17:49:23.129",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494687,1719510567088,"fUST",-671.12459297,0.0002448,2,"2024-06-27T17:49:27.088",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494688,1719510567109,"fUST",-1103.33519031,0.00029672,2,"2024-06-27T17:49:27.109",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494689,1719510567130,"fUST",-5275.30214517,0.00029999,2,"2024-06-27T17:49:27.130",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494690,1719510567151,"fUST",-563.6404437,0.00030309,2,"2024-06-27T17:49:27.151",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494691,1719510567172,"fUST",-177.86909029,0.00030354,7,"2024-06-27T17:49:27.172",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494692,1719510628953,"fUST",1248.51108852,0.0003004,2,"2024-06-27T17:50:28.953",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494693,1719510628975,"fUST",151.69521147,0.0003004,2,"2024-06-27T17:50:28.975",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494694,1719510628999,"fUST",1599.79370001,0.0003004,2,"2024-06-27T17:50:28.999",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494724,1719510632508,"fUST",-1722.38365656,0.00030047,120,"2024-06-27T17:50:32.508",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494726,1719510632521,"fUST",-681.36618589,0.00030047,120,"2024-06-27T17:50:32.521",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494728,1719510632535,"fUST",-400.0,0.00030899,2,"2024-06-27T17:50:32.535",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494730,1719510632544,"fUST",-5469.85206966,0.000309,2,"2024-06-27T17:50:32.544",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494731,1719510632554,"fUST",-87.28653115,0.00031636,7,"2024-06-27T17:50:32.554",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494732,1719510632567,"fUST",-66.52223286,0.00031636,7,"2024-06-27T17:50:32.567",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494733,1719510632577,"fUST",-2741.94484494,0.00031798,2,"2024-06-27T17:50:32.577",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494759,1719510638222,"fUST",-1677.54370494,0.00031798,2,"2024-06-27T17:50:38.222",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494761,1719510638232,"fUST",-685.46631339,0.0003233,2,"2024-06-27T17:50:38.232",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494763,1719510638243,"fUST",-4784.38575627,0.0003233,2,"2024-06-27T17:50:38.243",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494765,1719510638253,"fUST",-33912.5469553,0.0003243,3,"2024-06-27T17:50:38.253",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494766,1719510638263,"fUST",-10090.23048915,0.0003246,7,"2024-06-27T17:50:38.263",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494767,1719510638358,"fUST",-207.17383992,0.0003246,7,"2024-06-27T17:50:38.358",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494768,1719510638368,"fUST",-2428.13971091,0.0003246,3,"2024-06-27T17:50:38.368",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494769,1719510638416,"fUST",-3691.32258012,0.0003246,3,"2024-06-27T17:50:38.416",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494770,1719510638428,"fUST",-27793.08466427,0.0003246,3,"2024-06-27T17:50:38.428",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494771,1719510638437,"fUST",-14807.74,0.00032468,3,"2024-06-27T17:50:38.437",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494772,1719510638447,"fUST",-33912.5469553,0.00032477,3,"2024-06-27T17:50:38.447",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494773,1719510638456,"fUST",-173.79999449,0.00032489,2,"2024-06-27T17:50:38.456",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494774,1719510638466,"fUST",-283.95938254,0.0003249,3,"2024-06-27T17:50:38.466",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494775,1719510638475,"fUST",-50752.72163795,0.0003249,3,"2024-06-27T17:50:38.475",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494776,1719510638488,"fUST",-2609.71283794,0.0003249,3,"2024-06-27T17:50:38.488",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494809,1719510640648,"fUST",-3167.34922923,0.0003249,3,"2024-06-27T17:50:40.648",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330494811,1719510640661,"fUST",-2989.06959,0.0003249,3,"2024-06-27T17:50:40.661",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495015,1719510643749,"fUST",-8306.24061548,0.0003249,3,"2024-06-27T17:50:43.749",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495016,1719510643759,"fUST",-1000.0,0.00032499,30,"2024-06-27T17:50:43.759",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495017,1719510643768,"fUST",-2104.57705497,0.000325,7,"2024-06-27T17:50:43.768",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495045,1719510646504,"fUST",-7456.79364286,0.000325,7,"2024-06-27T17:50:46.504",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495046,1719510646513,"fUST",-33943.20635714,0.000325,60,"2024-06-27T17:50:46.513",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495047,1719510647130,"fUST",-670.0,0.000325,60,"2024-06-27T17:50:47.130",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495075,1719510650587,"fUST",153.0,0.00026953,2,"2024-06-27T17:50:50.587",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495076,1719510651589,"fUST",153.0,0.00026953,2,"2024-06-27T17:50:51.589",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495077,1719510652602,"fUST",153.0,0.00026953,2,"2024-06-27T17:50:52.602",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495078,1719510654214,"fUST",153.0,0.00026953,2,"2024-06-27T17:50:54.214",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495079,1719510705471,"fUST",190.68525851,0.00029947,2,"2024-06-27T17:51:45.471",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495080,1719510707813,"fUST",202.64780772,0.00029947,2,"2024-06-27T17:51:47.813",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495081,1719510742344,"fUST",153.80876402,0.00024151,2,"2024-06-27T17:52:22.344",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495082,1719510742843,"fUST",153.80876403,0.00027351,2,"2024-06-27T17:52:22.843",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495083,1719510744180,"fUST",177.86909029,0.0002453,2,"2024-06-27T17:52:24.180",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495087,1719510900596,"fUST",294.0,0.00025999,120,"2024-06-27T17:55:00.596",0.0002993,44.87,0.986224973616889,436870401.7394721]
[330495102,1719511556164,"fUST",-208.402706,0.00021096,2,"2024-06-27T18:05:56.164",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495103,1719511556184,"fUST",-430.448373,0.00025019,2,"2024-06-27T18:05:56.184",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495104,1719511556205,"fUST",-547.41063021,0.00025501,2,"2024-06-27T18:05:56.205",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495105,1719511636113,"fUST",-154.79103211,0.00025999,2,"2024-06-27T18:07:16.113",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495106,1719511636133,"fUST",-181.6707771,0.00025999,2,"2024-06-27T18:07:16.133",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495107,1719511636153,"fUST",-1175.83406819,0.0002612,2,"2024-06-27T18:07:16.153",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495108,1719511638095,"fUST",-1824.16593181,0.0002612,2,"2024-06-27T18:07:18.095",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495109,1719511638116,"fUST",-300.0,0.00026237,2,"2024-06-27T18:07:18.116",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495110,1719511638136,"fUST",-300.0,0.00026237,2,"2024-06-27T18:07:18.136",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495111,1719511638158,"fUST",-1495.8404687,0.00026238,2,"2024-06-27T18:07:18.158",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495112,1719511640106,"fUST",-23404.1595313,0.00026238,2,"2024-06-27T18:07:20.106",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495113,1719511640126,"fUST",-308.2491863,0.00026437,2,"2024-06-27T18:07:20.126",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495114,1719511640147,"fUST",-1329.2387037,0.00027069,2,"2024-06-27T18:07:20.147",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495115,1719511640168,"fUST",-4767.78140592,0.00027184,2,"2024-06-27T18:07:20.168",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495116,1719511640189,"fUST",-9606.64079942,0.00027184,2,"2024-06-27T18:07:20.189",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495117,1719511653186,"fUST",-228.10280662,0.00027184,2,"2024-06-27T18:07:33.186",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495118,1719511731330,"fUST",-190.68525851,0.00020996,2,"2024-06-27T18:08:51.330",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495120,1719511747109,"fUST",-181.97128128,0.00027184,2,"2024-06-27T18:09:07.109",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495121,1719511747128,"fUST",-208.402706,0.00027195,2,"2024-06-27T18:09:07.128",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495122,1719511747147,"fUST",-300.0,0.00029792,2,"2024-06-27T18:09:07.147",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495123,1719511747166,"fUST",-565.7116958,0.00029793,2,"2024-06-27T18:09:07.166",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495124,1719511747184,"fUST",-3924.1764354,0.00029793,2,"2024-06-27T18:09:07.184",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495125,1719511747204,"fUST",-573.11962821,0.00029801,2,"2024-06-27T18:09:07.204",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495126,1719511747224,"fUST",-2683.6267725,0.00029803,2,"2024-06-27T18:09:07.224",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495127,1719511747243,"fUST",-10446.3655557,0.00029823,2,"2024-06-27T18:09:07.243",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495128,1719511747262,"fUST",-183.70617726,0.0002987,2,"2024-06-27T18:09:07.262",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495129,1719511747281,"fUST",-25511.4087304,0.00029901,2,"2024-06-27T18:09:07.281",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495130,1719511747301,"fUST",-491.60986908,0.00029901,2,"2024-06-27T18:09:07.301",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495131,1719511747320,"fUST",-284.07649523,0.00029979,2,"2024-06-27T18:09:07.320",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495132,1719511747339,"fUST",-193.01019719,0.00029999,2,"2024-06-27T18:09:07.339",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495133,1719511747358,"fUST",-250.24655234,0.00029999,2,"2024-06-27T18:09:07.358",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495134,1719511747377,"fUST",-155.77257915,0.00029999,2,"2024-06-27T18:09:07.377",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495135,1719511747396,"fUST",-181.59371313,0.00029999,2,"2024-06-27T18:09:07.396",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495136,1719511747416,"fUST",-155.34269425,0.00029999,2,"2024-06-27T18:09:07.416",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495137,1719511747435,"fUST",-286.71735207,0.0003,4,"2024-06-27T18:09:07.435",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495138,1719511747454,"fUST",-155.17667305,0.00030229,4,"2024-06-27T18:09:07.454",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495139,1719511747473,"fUST",-240.21005704,0.00030229,4,"2024-06-27T18:09:07.473",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495140,1719511747491,"fUST",-159.21578068,0.00030229,4,"2024-06-27T18:09:07.491",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495141,1719511747511,"fUST",-294.97281397,0.00030229,2,"2024-06-27T18:09:07.511",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495142,1719511747531,"fUST",-196.29260031,0.00030229,4,"2024-06-27T18:09:07.531",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495143,1719511747550,"fUST",-155.22177039,0.00030229,4,"2024-06-27T18:09:07.550",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495144,1719511747569,"fUST",-159.73407763,0.00030229,4,"2024-06-27T18:09:07.569",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495145,1719511747588,"fUST",-154.83742071,0.00030229,4,"2024-06-27T18:09:07.588",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495146,1719511747608,"fUST",-172.96939093,0.00030229,4,"2024-06-27T18:09:07.608",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495147,1719511747628,"fUST",-1603.1499453,0.00030452,2,"2024-06-27T18:09:07.628",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495148,1719511750092,"fUST",-5621.12772694,0.00029793,2,"2024-06-27T18:09:10.092",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495149,1719511750114,"fUST",-159.64897566,0.00029999,2,"2024-06-27T18:09:10.114",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495150,1719511750135,"fUST",-3124.78288904,0.00029999,4,"2024-06-27T18:09:10.135",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495151,1719511750157,"fUST",-1080.47682719,0.00030452,2,"2024-06-27T18:09:10.157",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495152,1719511750177,"fUST",-7256.42175664,0.00030483,2,"2024-06-27T18:09:10.177",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495153,1719511751098,"fUST",-1756.48103849,0.00030483,2,"2024-06-27T18:09:11.098",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495154,1719511752623,"fUST",-1670.24120999,0.00030483,2,"2024-06-27T18:09:12.623",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495155,1719511753121,"fUST",-151.66491937,0.00030483,2,"2024-06-27T18:09:13.121",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495156,1719511755116,"fUST",-707.12662546,0.00030483,2,"2024-06-27T18:09:15.116",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495157,1719511760566,"fUST",907.94624025,0.00029999,2,"2024-06-27T18:09:20.566",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495215,1719511832808,"fUST",-6688.48466544,0.00029879,2,"2024-06-27T18:10:32.808",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495226,1719511832901,"fUST",-7651.21947996,0.00029879,2,"2024-06-27T18:10:32.901",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495228,1719511832910,"fUST",-234.0,0.00029903,2,"2024-06-27T18:10:32.910",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495231,1719511832926,"fUST",-1516.58842086,0.00029979,2,"2024-06-27T18:10:32.926",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495233,1719511832940,"fUST",-401.60278834,0.00029999,2,"2024-06-27T18:10:32.940",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495235,1719511832950,"fUST",-2683.62677249,0.00031102,2,"2024-06-27T18:10:32.950",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495237,1719511832959,"fUST",-563.96023053,0.00031251,4,"2024-06-27T18:10:32.959",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495238,1719511832968,"fUST",-1968.31537822,0.00031751,2,"2024-06-27T18:10:32.968",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495241,1719511832981,"fUST",-604.99998376,0.00031751,2,"2024-06-27T18:10:32.981",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495363,1719511838522,"fUST",-1588.6733583,0.00029832,2,"2024-06-27T18:10:38.522",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495364,1719511838532,"fUST",-110.31141051,0.00031751,2,"2024-06-27T18:10:38.532",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495365,1719511838542,"fUST",-253.802984,0.00032187,7,"2024-06-27T18:10:38.542",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495366,1719511838553,"fUST",-178.321704,0.00032187,7,"2024-06-27T18:10:38.553",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495367,1719511838562,"fUST",-178.321704,0.00032187,7,"2024-06-27T18:10:38.562",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495368,1719511838572,"fUST",-300.0,0.00032188,2,"2024-06-27T18:10:38.572",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495369,1719511838581,"fUST",-154.97308394,0.00032229,4,"2024-06-27T18:10:38.581",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495370,1719511838591,"fUST",-660.61081995,0.00032229,4,"2024-06-27T18:10:38.591",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495371,1719511838600,"fUST",-208.80469015,0.00032229,4,"2024-06-27T18:10:38.600",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495372,1719511838610,"fUST",-301.89813809,0.00032229,4,"2024-06-27T18:10:38.610",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495373,1719511838619,"fUST",-5280.10467953,0.00032246,2,"2024-06-27T18:10:38.619",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495374,1719511838629,"fUST",-155.03685342,0.00032272,4,"2024-06-27T18:10:38.629",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495375,1719511838638,"fUST",-926.89559386,0.00032399,2,"2024-06-27T18:10:38.638",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495376,1719511838648,"fUST",-2683.62677249,0.000324,2,"2024-06-27T18:10:38.648",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495377,1719511838658,"fUST",-28078.0705761,0.0003249,3,"2024-06-27T18:10:38.658",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495378,1719511838667,"fUST",-153.0,0.00032493,2,"2024-06-27T18:10:38.667",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495379,1719511838676,"fUST",-153.0,0.00032493,2,"2024-06-27T18:10:38.676",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495380,1719511838686,"fUST",-5766.23602395,0.000325,7,"2024-06-27T18:10:38.686",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495381,1719511838696,"fUST",-27386.72719631,0.000325,60,"2024-06-27T18:10:38.696",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495383,1719511838706,"fUST",-221.0,0.000325,5,"2024-06-27T18:10:38.706",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495385,1719511838716,"fUST",-283.95938254,0.0003267,3,"2024-06-27T18:10:38.716",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495387,1719511838726,"fUST",-504.10379941,0.00033,3,"2024-06-27T18:10:38.726",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495389,1719511838735,"fUST",-1093.211731,0.00033209,2,"2024-06-27T18:10:38.735",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495391,1719511838745,"fUST",-208.402706,0.00033295,2,"2024-06-27T18:10:38.745",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495393,1719511838755,"fUST",-12339.78,0.00033802,3,"2024-06-27T18:10:38.755",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495395,1719511838764,"fUST",-151.0,0.00033812,7,"2024-06-27T18:10:38.764",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495397,1719511838774,"fUST",-159.484196,0.00033812,7,"2024-06-27T18:10:38.774",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495399,1719511838784,"fUST",-159.484196,0.00033812,7,"2024-06-27T18:10:38.784",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495407,1719511838793,"fUST",-178.321704,0.00033812,7,"2024-06-27T18:10:38.793",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495408,1719511838920,"fUST",-151.0,0.00033812,7,"2024-06-27T18:10:38.920",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495409,1719511838932,"fUST",-178.321704,0.00033812,7,"2024-06-27T18:10:38.932",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495410,1719511838944,"fUST",-151.0,0.00033812,7,"2024-06-27T18:10:38.944",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495411,1719511838954,"fUST",-151.0,0.00033812,7,"2024-06-27T18:10:38.954",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495412,1719511838963,"fUST",-209.924961,0.00033812,7,"2024-06-27T18:10:38.963",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495413,1719511838975,"fUST",-916.922966,0.00033812,7,"2024-06-27T18:10:38.975",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495414,1719511838985,"fUST",-916.922966,0.00033812,7,"2024-06-27T18:10:38.985",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495415,1719511838995,"fUST",-151.0,0.0003398,7,"2024-06-27T18:10:38.995",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495416,1719511839005,"fUST",-159.484196,0.0003398,7,"2024-06-27T18:10:39.005",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495417,1719511839018,"fUST",-159.484196,0.0003398,7,"2024-06-27T18:10:39.018",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495418,1719511839028,"fUST",-508.007442,0.0003398,7,"2024-06-27T18:10:39.028",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495419,1719511839038,"fUST",-508.007442,0.0003398,7,"2024-06-27T18:10:39.038",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495421,1719511839048,"fUST",-155.27627,0.0003398,30,"2024-06-27T18:10:39.048",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495423,1719511839059,"fUST",-151.0,0.0003398,7,"2024-06-27T18:10:39.059",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495424,1719511839068,"fUST",-1000.0,0.00033989,30,"2024-06-27T18:10:39.068",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495425,1719511839078,"fUST",-630.87898843,0.00033989,30,"2024-06-27T18:10:39.078",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495426,1719511839089,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.089",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495427,1719511839098,"fUST",-152.440887,0.0003399,7,"2024-06-27T18:10:39.098",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495428,1719511839108,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.108",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495429,1719511839118,"fUST",-246.032052,0.0003399,7,"2024-06-27T18:10:39.118",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495430,1719511839128,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.128",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495431,1719511839138,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.138",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495432,1719511839148,"fUST",-235.231349,0.0003399,7,"2024-06-27T18:10:39.148",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495433,1719511839158,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.158",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495434,1719511839168,"fUST",-155.092529,0.0003399,7,"2024-06-27T18:10:39.168",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495435,1719511839178,"fUST",-159.484196,0.0003399,7,"2024-06-27T18:10:39.178",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495436,1719511839188,"fUST",-159.484196,0.0003399,7,"2024-06-27T18:10:39.188",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495437,1719511839198,"fUST",-178.321704,0.0003399,7,"2024-06-27T18:10:39.198",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495438,1719511839208,"fUST",-178.321704,0.0003399,7,"2024-06-27T18:10:39.208",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495439,1719511839218,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.218",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495440,1719511839229,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.229",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495441,1719511839238,"fUST",-916.922966,0.0003399,7,"2024-06-27T18:10:39.238",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495442,1719511839249,"fUST",-916.922966,0.0003399,7,"2024-06-27T18:10:39.249",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495443,1719511839259,"fUST",-56156.1411522,0.0003399,3,"2024-06-27T18:10:39.259",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495444,1719511839268,"fUST",-508.007442,0.0003399,7,"2024-06-27T18:10:39.268",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495445,1719511839278,"fUST",-508.007442,0.0003399,7,"2024-06-27T18:10:39.278",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495446,1719511839288,"fUST",-151.0,0.0003399,7,"2024-06-27T18:10:39.288",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495447,1719511839298,"fUST",-23845.31177467,0.00034,30,"2024-06-27T18:10:39.298",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495448,1719511839310,"fUST",-2364.12746684,0.00034,30,"2024-06-27T18:10:39.310",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495449,1719511839322,"fUST",-1003.33948012,0.00034,30,"2024-06-27T18:10:39.322",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495450,1719511839337,"fUST",-348.0,0.00034,30,"2024-06-27T18:10:39.337",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495451,1719511839348,"fUST",-21321.2316973,0.00034,30,"2024-06-27T18:10:39.348",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495468,1719511840814,"fUST",-28295.99232133,0.00034,30,"2024-06-27T18:10:40.814",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495472,1719511840905,"fUST",-2821.99725974,0.00034,30,"2024-06-27T18:10:40.905",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495473,1719511840916,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.916",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495474,1719511840926,"fUST",-158.543487,0.00034,7,"2024-06-27T18:10:40.926",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495475,1719511840940,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.940",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495476,1719511840950,"fUST",-153.386898,0.00034,7,"2024-06-27T18:10:40.950",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495477,1719511840959,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.959",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495478,1719511840968,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.968",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495479,1719511840978,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.978",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495480,1719511840987,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.987",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495481,1719511840997,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:40.997",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495482,1719511841006,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:41.006",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495483,1719511841018,"fUST",-159.484196,0.00034,7,"2024-06-27T18:10:41.018",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495484,1719511841029,"fUST",-159.484196,0.00034,7,"2024-06-27T18:10:41.029",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495485,1719511841038,"fUST",-178.321704,0.00034,7,"2024-06-27T18:10:41.038",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495486,1719511841048,"fUST",-178.321704,0.00034,7,"2024-06-27T18:10:41.048",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495487,1719511841057,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:41.057",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495488,1719511841066,"fUST",-151.0,0.00034,7,"2024-06-27T18:10:41.066",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495489,1719511841074,"fUST",-916.922966,0.00034,7,"2024-06-27T18:10:41.074",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495490,1719511841083,"fUST",-916.922966,0.00034,7,"2024-06-27T18:10:41.083",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495491,1719511841093,"fUST",-508.007442,0.00034,7,"2024-06-27T18:10:41.093",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495492,1719511841103,"fUST",-508.007442,0.00034,7,"2024-06-27T18:10:41.103",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495493,1719511841112,"fUST",-258.676388,0.00034,7,"2024-06-27T18:10:41.112",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495494,1719511841121,"fUST",-2129.54772975,0.00034229,4,"2024-06-27T18:10:41.121",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495495,1719511841131,"fUST",-200.0,0.00034251,120,"2024-06-27T18:10:41.131",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495496,1719511841141,"fUST",-1764.7829008,0.00034336,4,"2024-06-27T18:10:41.141",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495497,1719511841150,"fUST",-1913.78185736,0.00034336,4,"2024-06-27T18:10:41.150",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495498,1719511841159,"fUST",-1559.42989782,0.00034336,4,"2024-06-27T18:10:41.159",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495499,1719511841168,"fUST",-159.72384623,0.00034422,2,"2024-06-27T18:10:41.168",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495500,1719511841177,"fUST",-28078.0705761,0.00034464,4,"2024-06-27T18:10:41.177",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495501,1719511841187,"fUST",-159.484196,0.00034464,7,"2024-06-27T18:10:41.187",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495502,1719511841196,"fUST",-159.484196,0.00034464,7,"2024-06-27T18:10:41.196",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495503,1719511841205,"fUST",-178.321704,0.00034464,7,"2024-06-27T18:10:41.205",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495504,1719511841214,"fUST",-178.321704,0.00034464,7,"2024-06-27T18:10:41.214",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495505,1719511841223,"fUST",-151.0,0.00034464,7,"2024-06-27T18:10:41.223",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495506,1719511841232,"fUST",-153.729144,0.00034464,7,"2024-06-27T18:10:41.232",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495507,1719511841241,"fUST",-916.922966,0.00034464,7,"2024-06-27T18:10:41.241",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495508,1719511841250,"fUST",-916.922966,0.00034464,7,"2024-06-27T18:10:41.250",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495509,1719511841259,"fUST",-508.007442,0.00034464,7,"2024-06-27T18:10:41.259",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495510,1719511841268,"fUST",-508.007442,0.00034464,7,"2024-06-27T18:10:41.268",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495511,1719511841278,"fUST",-293.494353,0.00034464,7,"2024-06-27T18:10:41.278",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495512,1719511841287,"fUST",-293.494353,0.00034464,7,"2024-06-27T18:10:41.287",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495513,1719511841295,"fUST",-187.991261,0.00034464,7,"2024-06-27T18:10:41.295",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495514,1719511841304,"fUST",-187.991261,0.00034464,7,"2024-06-27T18:10:41.304",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495515,1719511841313,"fUST",-151.0,0.00034464,7,"2024-06-27T18:10:41.313",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495516,1719511841323,"fUST",-156.387391,0.00034464,7,"2024-06-27T18:10:41.323",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495517,1719511841332,"fUST",-200.851024,0.00034464,7,"2024-06-27T18:10:41.332",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495518,1719511841341,"fUST",-151.0,0.00034464,7,"2024-06-27T18:10:41.341",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495519,1719511841350,"fUST",-200.851024,0.00034464,7,"2024-06-27T18:10:41.350",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495520,1719511841359,"fUST",-1132.57521393,0.00034467,4,"2024-06-27T18:10:41.359",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495521,1719511841370,"fUST",-1132.57521393,0.00034467,4,"2024-06-27T18:10:41.370",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495522,1719511841379,"fUST",-972.815005,0.00034472,4,"2024-06-27T18:10:41.379",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495523,1719511841388,"fUST",-597.79480567,0.00034472,4,"2024-06-27T18:10:41.388",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495524,1719511841397,"fUST",-2150.69638829,0.00034474,5,"2024-06-27T18:10:41.397",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495525,1719511841644,"fUST",-3709.85,0.00034474,5,"2024-06-27T18:10:41.644",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495526,1719511841656,"fUST",-2879.77655,0.00034474,5,"2024-06-27T18:10:41.656",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495527,1719511841668,"fUST",-15815.88482049,0.00034474,5,"2024-06-27T18:10:41.668",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495528,1719511841677,"fUST",-151.0,0.00034474,7,"2024-06-27T18:10:41.677",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495529,1719511841688,"fUST",-159.484196,0.00034541,7,"2024-06-27T18:10:41.688",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495530,1719511841697,"fUST",-159.484196,0.00034541,7,"2024-06-27T18:10:41.697",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495531,1719511841707,"fUST",-178.321704,0.00034541,7,"2024-06-27T18:10:41.707",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495532,1719511841716,"fUST",-178.321704,0.00034541,7,"2024-06-27T18:10:41.716",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495533,1719511841726,"fUST",-151.0,0.00034541,7,"2024-06-27T18:10:41.726",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495534,1719511841735,"fUST",-916.922966,0.00034541,7,"2024-06-27T18:10:41.735",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495535,1719511841744,"fUST",-916.922966,0.00034541,7,"2024-06-27T18:10:41.744",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495536,1719511841753,"fUST",-508.007442,0.00034541,7,"2024-06-27T18:10:41.753",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495537,1719511841762,"fUST",-508.007442,0.00034541,7,"2024-06-27T18:10:41.762",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495538,1719511841771,"fUST",-642.06419184,0.0003455,4,"2024-06-27T18:10:41.771",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495539,1719511841780,"fUST",-2743.00372686,0.0003455,2,"2024-06-27T18:10:41.780",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495540,1719511841909,"fUST",-151.0,0.00034552,7,"2024-06-27T18:10:41.909",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495541,1719511841920,"fUST",-176.072401,0.00034552,7,"2024-06-27T18:10:41.920",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495542,1719511841935,"fUST",-151.0,0.00034552,7,"2024-06-27T18:10:41.935",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495543,1719511841943,"fUST",-151.0,0.00034552,7,"2024-06-27T18:10:41.943",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495544,1719511841953,"fUST",-158.543105,0.00034552,7,"2024-06-27T18:10:41.953",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495545,1719511841963,"fUST",-151.0,0.00034552,7,"2024-06-27T18:10:41.963",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495546,1719511841972,"fUST",-922.90976254,0.0003456,4,"2024-06-27T18:10:41.972",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495555,1719511843822,"fUST",-194.96496579,0.0003456,4,"2024-06-27T18:10:43.822",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495556,1719511843832,"fUST",-486.05419087,0.00034562,4,"2024-06-27T18:10:43.832",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495557,1719511843844,"fUST",-45.13236334,0.00034562,4,"2024-06-27T18:10:43.844",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495558,1719511843853,"fUST",-293.494353,0.00034562,7,"2024-06-27T18:10:43.853",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495559,1719511843862,"fUST",-293.494353,0.00034562,7,"2024-06-27T18:10:43.862",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495560,1719511843871,"fUST",-187.991261,0.00034562,7,"2024-06-27T18:10:43.871",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495561,1719511843880,"fUST",-36.34469153,0.00034562,7,"2024-06-27T18:10:43.880",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495562,1719511843892,"fUST",-151.64656947,0.00034562,7,"2024-06-27T18:10:43.892",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495563,1719511843901,"fUST",-151.0,0.00034562,7,"2024-06-27T18:10:43.901",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495564,1719511843911,"fUST",-200.851024,0.00034562,7,"2024-06-27T18:10:43.911",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495565,1719511843922,"fUST",-200.851024,0.00034562,7,"2024-06-27T18:10:43.922",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495566,1719511843934,"fUST",-305.89530977,0.00034574,4,"2024-06-27T18:10:43.934",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495567,1719511843944,"fUST",-404.74635689,0.00034574,4,"2024-06-27T18:10:43.944",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495608,1719511958874,"fUST",319.83080687,0.00026,120,"2024-06-27T18:12:38.874",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495632,1719512644487,"fUST",2000.0,0.00026,120,"2024-06-27T18:24:04.487",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495640,1719512739177,"fUST",-214.97210853,0.00020996,2,"2024-06-27T18:25:39.177",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495641,1719512739198,"fUST",-99.91464227,0.00021096,2,"2024-06-27T18:25:39.198",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495643,1719512837117,"fUST",-77.22765773,0.00021096,2,"2024-06-27T18:27:17.117",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495644,1719512837144,"fUST",-73.77234227,0.00024068,2,"2024-06-27T18:27:17.144",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495646,1719512847098,"fUST",-153.80876398,0.00024215,2,"2024-06-27T18:27:27.098",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495647,1719512847122,"fUST",-150.76124226,0.00024464,2,"2024-06-27T18:27:27.122",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495648,1719512847144,"fUST",-1012.64462,0.00024962,2,"2024-06-27T18:27:27.144",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495649,1719512847164,"fUST",-250.0,0.00025073,2,"2024-06-27T18:27:27.164",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495650,1719512847185,"fUST",-150.76124226,0.00025098,2,"2024-06-27T18:27:27.185",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495651,1719512847206,"fUST",-153.80876398,0.00025102,2,"2024-06-27T18:27:27.206",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495652,1719512847226,"fUST",-150.76124226,0.00025355,2,"2024-06-27T18:27:27.226",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495653,1719512847247,"fUST",-3181.33408829,0.00025501,2,"2024-06-27T18:27:27.247",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495654,1719512946435,"fUST",-300.0,0.00022578,2,"2024-06-27T18:29:06.435",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495655,1719512946455,"fUST",-300.0,0.00022578,2,"2024-06-27T18:29:06.455",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495656,1719512946476,"fUST",-18190.929,0.00022579,2,"2024-06-27T18:29:06.476",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495657,1719512946503,"fUST",-7867.89036061,0.00022579,2,"2024-06-27T18:29:06.503",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495658,1719512946524,"fUST",-150.0,0.000239,2,"2024-06-27T18:29:06.524",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495659,1719512946543,"fUST",-166.666666,0.00024025,2,"2024-06-27T18:29:06.543",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495660,1719512946564,"fUST",-420.0,0.0002452,2,"2024-06-27T18:29:06.564",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495661,1719512946587,"fUST",-161.55652069,0.00024836,2,"2024-06-27T18:29:06.587",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495662,1719512947101,"fUST",-258.44347931,0.00024836,2,"2024-06-27T18:29:07.101",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495663,1719512947123,"fUST",-191.57422807,0.00025095,2,"2024-06-27T18:29:07.123",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495664,1719512947145,"fUST",-200.73132945,0.00025102,2,"2024-06-27T18:29:07.145",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495665,1719512947169,"fUST",-516.72213415,0.00025501,2,"2024-06-27T18:29:07.169",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495666,1719512947204,"fUST",-150.76124226,0.00025624,2,"2024-06-27T18:29:07.204",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495667,1719512947239,"fUST",-163.724839,0.00025635,2,"2024-06-27T18:29:07.239",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495668,1719512947279,"fUST",-150.76124226,0.00025737,2,"2024-06-27T18:29:07.279",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495669,1719512947313,"fUST",-150.76124226,0.00026212,2,"2024-06-27T18:29:07.313",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495670,1719512947349,"fUST",-500.0,0.00026266,2,"2024-06-27T18:29:07.349",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495671,1719512947379,"fUST",-490.49460368,0.00026266,2,"2024-06-27T18:29:07.379",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495672,1719512947416,"fUST",-24900.0,0.00026267,2,"2024-06-27T18:29:07.416",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495673,1719512947444,"fUST",-150.76124226,0.00026396,2,"2024-06-27T18:29:07.444",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495674,1719512947479,"fUST",-524.0,0.00026629,2,"2024-06-27T18:29:07.479",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495675,1719512947511,"fUST",-150.76124226,0.00026792,2,"2024-06-27T18:29:07.511",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495676,1719512947540,"fUST",-722.1284176,0.00027095,2,"2024-06-27T18:29:07.540",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495677,1719512947570,"fUST",-150.76124226,0.00027193,2,"2024-06-27T18:29:07.570",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495678,1719512947600,"fUST",-2129.54772975,0.00027194,2,"2024-06-27T18:29:07.600",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495679,1719512947629,"fUST",-177.1423,0.00027195,2,"2024-06-27T18:29:07.629",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495680,1719512947659,"fUST",-150.76124226,0.00027311,2,"2024-06-27T18:29:07.659",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495681,1719512947687,"fUST",-300.0,0.00027319,2,"2024-06-27T18:29:07.687",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495682,1719512947715,"fUST",-150.76124226,0.00027361,2,"2024-06-27T18:29:07.715",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495683,1719512947744,"fUST",-161.51188784,0.00027399,2,"2024-06-27T18:29:07.744",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495684,1719512947772,"fUST",-153.80876398,0.00027836,2,"2024-06-27T18:29:07.772",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495685,1719512947799,"fUST",-154.86836189,0.00027999,2,"2024-06-27T18:29:07.799",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495686,1719512947826,"fUST",-154.93017013,0.00027999,2,"2024-06-27T18:29:07.826",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495687,1719512947855,"fUST",-153.80876398,0.00028675,2,"2024-06-27T18:29:07.855",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495688,1719512947881,"fUST",-150.0,0.000289,2,"2024-06-27T18:29:07.881",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495689,1719512947912,"fUST",-395.84272036,0.00029,2,"2024-06-27T18:29:07.912",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495690,1719512947940,"fUST",-153.80876398,0.00029035,2,"2024-06-27T18:29:07.940",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495691,1719512947969,"fUST",-153.80876398,0.00029075,2,"2024-06-27T18:29:07.969",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495692,1719512947997,"fUST",-150.76124226,0.00029358,2,"2024-06-27T18:29:07.997",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495693,1719512948025,"fUST",-178.03954293,0.000296,2,"2024-06-27T18:29:08.025",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495694,1719512948054,"fUST",-4013.12608629,0.0002977,2,"2024-06-27T18:29:08.054",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495695,1719512948083,"fUST",-150.76124226,0.00029771,2,"2024-06-27T18:29:08.083",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495696,1719512948110,"fUST",-159.7764587,0.00029772,2,"2024-06-27T18:29:08.110",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495697,1719512948138,"fUST",-16841.58969291,0.00029793,2,"2024-06-27T18:29:08.138",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495698,1719512962110,"fUST",-303.16898958,0.00029793,2,"2024-06-27T18:29:22.110",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495699,1719512962130,"fUST",-1173.23840609,0.00029793,2,"2024-06-27T18:29:22.130",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495700,1719512962150,"fUST",-150.76124226,0.00029831,2,"2024-06-27T18:29:22.150",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495701,1719512962170,"fUST",-57.63571356,0.00029831,2,"2024-06-27T18:29:22.170",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495702,1719512965109,"fUST",-143.89062422,0.00029831,2,"2024-06-27T18:29:25.109",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495703,1719512965283,"fUST",-307.67501459,0.00029879,2,"2024-06-27T18:29:25.283",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495704,1719512965312,"fUST",-162.125944,0.000299,2,"2024-06-27T18:29:25.312",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495705,1719512965334,"fUST",-199.583644,0.000299,2,"2024-06-27T18:29:25.334",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495706,1719512965359,"fUST",-217.17508761,0.00029999,2,"2024-06-27T18:29:25.359",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495707,1719512965381,"fUST",-500.0,0.00029999,2,"2024-06-27T18:29:25.381",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495708,1719512965404,"fUST",-150.76124226,0.00030257,7,"2024-06-27T18:29:25.404",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495709,1719512965426,"fUST",-26.32240503,0.00030463,7,"2024-06-27T18:29:25.426",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495710,1719512970099,"fUST",-154.76012181,0.00029904,2,"2024-06-27T18:29:30.099",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495781,1719513033156,"fUST",-7939.07504826,0.00029979,2,"2024-06-27T18:30:33.156",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495783,1719513033165,"fUST",-6971.98727304,0.00029999,2,"2024-06-27T18:30:33.165",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495785,1719513033176,"fUST",-947.85332232,0.00029999,2,"2024-06-27T18:30:33.176",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495787,1719513033186,"fUST",-947.85332232,0.00029999,2,"2024-06-27T18:30:33.186",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495789,1719513033196,"fUST",-127.48635895,0.00030463,7,"2024-06-27T18:30:33.196",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495791,1719513033206,"fUST",-150.76124226,0.00030576,7,"2024-06-27T18:30:33.206",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495793,1719513033216,"fUST",-6331.65087735,0.0003091,2,"2024-06-27T18:30:33.216",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495795,1719513033226,"fUST",-159.69169656,0.0003091,4,"2024-06-27T18:30:33.226",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495797,1719513033236,"fUST",-156.2378591,0.0003091,4,"2024-06-27T18:30:33.236",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495799,1719513033246,"fUST",-153.80876398,0.00031096,7,"2024-06-27T18:30:33.246",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495801,1719513033256,"fUST",-150.76124226,0.00031446,7,"2024-06-27T18:30:33.256",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495803,1719513033266,"fUST",-153.80876398,0.00031681,7,"2024-06-27T18:30:33.266",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495805,1719513033276,"fUST",-150.76124226,0.00031999,7,"2024-06-27T18:30:33.276",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495807,1719513033287,"fUST",-24955.8884092,0.00032159,3,"2024-06-27T18:30:33.287",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495809,1719513033296,"fUST",-3210.50086904,0.0003241,2,"2024-06-27T18:30:33.296",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495811,1719513033306,"fUST",-150.76124226,0.0003251,7,"2024-06-27T18:30:33.306",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495813,1719513033315,"fUST",-159.5012381,0.00032818,7,"2024-06-27T18:30:33.315",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495815,1719513033325,"fUST",-150.76124226,0.00032907,7,"2024-06-27T18:30:33.325",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495817,1719513033337,"fUST",-177.1423,0.00033295,2,"2024-06-27T18:30:33.337",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495819,1719513033346,"fUST",-3210.50086903,0.00033778,2,"2024-06-27T18:30:33.346",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495821,1719513033355,"fUST",-208.82976179,0.00033807,4,"2024-06-27T18:30:33.355",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495822,1719513033366,"fUST",-195.82195407,0.00033807,4,"2024-06-27T18:30:33.366",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495824,1719513033378,"fUST",-267.61825563,0.00033807,4,"2024-06-27T18:30:33.378",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495826,1719513033388,"fUST",-200.17875758,0.00033807,4,"2024-06-27T18:30:33.388",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495829,1719513033398,"fUST",-174.99508854,0.00033842,4,"2024-06-27T18:30:33.398",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495830,1719513033407,"fUST",-539.84411863,0.00033842,4,"2024-06-27T18:30:33.407",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495832,1719513033419,"fUST",-541.18915756,0.00033842,4,"2024-06-27T18:30:33.419",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495834,1719513033429,"fUST",-24955.8884092,0.00033842,3,"2024-06-27T18:30:33.429",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495836,1719513033439,"fUST",-303.26385041,0.00033852,4,"2024-06-27T18:30:33.439",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495838,1719513033448,"fUST",-154.72922386,0.00033852,4,"2024-06-27T18:30:33.448",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495840,1719513033458,"fUST",-154.72922386,0.00034229,4,"2024-06-27T18:30:33.458",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495842,1719513033467,"fUST",-155.57128352,0.00034229,4,"2024-06-27T18:30:33.467",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495844,1719513033477,"fUST",-154.72922386,0.00034229,4,"2024-06-27T18:30:33.477",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495846,1719513033486,"fUST",-418.15265667,0.00034229,4,"2024-06-27T18:30:33.486",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495848,1719513033496,"fUST",-155.14057302,0.00034229,4,"2024-06-27T18:30:33.496",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495850,1719513033506,"fUST",-427.50730024,0.00034229,4,"2024-06-27T18:30:33.506",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495852,1719513033515,"fUST",-154.85288975,0.00034229,4,"2024-06-27T18:30:33.515",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495854,1719513033526,"fUST",-150.76124227,0.00034276,7,"2024-06-27T18:30:33.526",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495856,1719513033535,"fUST",-154.72922386,0.00034317,4,"2024-06-27T18:30:33.535",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495858,1719513033544,"fUST",-154.72922386,0.00034317,4,"2024-06-27T18:30:33.544",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495860,1719513033553,"fUST",-201.36569031,0.00034317,4,"2024-06-27T18:30:33.553",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495862,1719513033563,"fUST",-154.72922386,0.00034317,4,"2024-06-27T18:30:33.563",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495864,1719513033573,"fUST",-154.72922386,0.00034336,4,"2024-06-27T18:30:33.573",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495866,1719513033582,"fUST",-1357.83504054,0.00034342,48,"2024-06-27T18:30:33.582",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495868,1719513033592,"fUST",-240.6942,0.00034377,2,"2024-06-27T18:30:33.592",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495870,1719513033601,"fUST",-10342.02,0.00034378,3,"2024-06-27T18:30:33.601",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495872,1719513033611,"fUST",-12253.53313484,0.00034388,7,"2024-06-27T18:30:33.611",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495874,1719513033620,"fUST",-5280.10467953,0.00034388,2,"2024-06-27T18:30:33.620",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495876,1719513033630,"fUST",-154.72922386,0.00034388,4,"2024-06-27T18:30:33.630",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495878,1719513033639,"fUST",-154.72922386,0.00034388,4,"2024-06-27T18:30:33.639",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495880,1719513033648,"fUST",-314.41104984,0.00034418,4,"2024-06-27T18:30:33.648",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495882,1719513033658,"fUST",-458.54129141,0.00034421,4,"2024-06-27T18:30:33.658",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495884,1719513033668,"fUST",-244.97894054,0.00034458,4,"2024-06-27T18:30:33.668",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495886,1719513033677,"fUST",-154.72922386,0.00034458,4,"2024-06-27T18:30:33.677",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495888,1719513033686,"fUST",-3928.60988007,0.00034562,4,"2024-06-27T18:30:33.686",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495890,1719513033696,"fUST",-1132.57521393,0.00034563,4,"2024-06-27T18:30:33.696",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495891,1719513033706,"fUST",-283.95938254,0.00034574,3,"2024-06-27T18:30:33.706",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495893,1719513033716,"fUST",-1913.78185736,0.00034574,4,"2024-06-27T18:30:33.716",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495894,1719513033725,"fUST",-1117.87472833,0.00034588,4,"2024-06-27T18:30:33.725",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495895,1719513033735,"fUST",-597.79480567,0.00034602,4,"2024-06-27T18:30:33.735",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495896,1719513033744,"fUST",-490.34211049,0.00034623,2,"2024-06-27T18:30:33.744",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495897,1719513033753,"fUST",-305.74182143,0.0003463,4,"2024-06-27T18:30:33.753",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495898,1719513033763,"fUST",-267.99732879,0.00034634,4,"2024-06-27T18:30:33.763",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495899,1719513033772,"fUST",-154.85288975,0.00034634,4,"2024-06-27T18:30:33.772",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495900,1719513033782,"fUST",-154.72922386,0.00034642,4,"2024-06-27T18:30:33.782",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495901,1719513033791,"fUST",-239.60614247,0.00034642,4,"2024-06-27T18:30:33.791",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495902,1719513033800,"fUST",-154.86836189,0.00034642,4,"2024-06-27T18:30:33.800",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495903,1719513033809,"fUST",-154.86836189,0.00034642,4,"2024-06-27T18:30:33.809",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495904,1719513033819,"fUST",-24955.8884092,0.0003466,4,"2024-06-27T18:30:33.819",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495905,1719513033828,"fUST",-1284.46803157,0.00034899,4,"2024-06-27T18:30:33.828",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495906,1719513033837,"fUST",-250.677,0.00034984,2,"2024-06-27T18:30:33.837",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495907,1719513033846,"fUST",-972.815005,0.00034999,4,"2024-06-27T18:30:33.846",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495908,1719513033855,"fUST",-2709.72121891,0.00035,4,"2024-06-27T18:30:33.855",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495909,1719513033863,"fUST",-10342.99274648,0.00035,2,"2024-06-27T18:30:33.863",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495910,1719513033873,"fUST",-3210.50086903,0.00035145,2,"2024-06-27T18:30:33.873",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495911,1719513033882,"fUST",-500.0,0.00035616,7,"2024-06-27T18:30:33.882",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495912,1719513033891,"fUST",-238.77478488,0.00035616,7,"2024-06-27T18:30:33.891",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495913,1719513033899,"fUST",-153.0,0.0003589,2,"2024-06-27T18:30:33.899",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495914,1719513033908,"fUST",-909.30533274,0.00036229,30,"2024-06-27T18:30:33.908",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495915,1719513033917,"fUST",-387.96996688,0.00036247,4,"2024-06-27T18:30:33.917",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495916,1719513033926,"fUST",-1487.40194776,0.00036247,4,"2024-06-27T18:30:33.926",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495917,1719513033935,"fUST",-153.0,0.00036438,2,"2024-06-27T18:30:33.935",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495918,1719513033944,"fUST",-3210.50086903,0.00036513,2,"2024-06-27T18:30:33.944",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495919,1719513033953,"fUST",-531.18655421,0.00036732,4,"2024-06-27T18:30:33.953",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495920,1719513033961,"fUST",-470.62851123,0.0003701,4,"2024-06-27T18:30:33.961",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495921,1719513033971,"fUST",-702.27483471,0.0003701,4,"2024-06-27T18:30:33.971",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495922,1719513033979,"fUST",-154.72922386,0.0003701,4,"2024-06-27T18:30:33.979",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495923,1719513033988,"fUST",-179.55856838,0.00037259,4,"2024-06-27T18:30:33.988",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495924,1719513033997,"fUST",-207.6392095,0.00037357,4,"2024-06-27T18:30:33.997",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495925,1719513034006,"fUST",-154.83742071,0.00037357,4,"2024-06-27T18:30:34.006",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495926,1719513034016,"fUST",-309.41033183,0.00037357,4,"2024-06-27T18:30:34.016",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495927,1719513034025,"fUST",-194.02935513,0.00037357,4,"2024-06-27T18:30:34.025",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495928,1719513034033,"fUST",-1012.64462,0.00037443,2,"2024-06-27T18:30:34.033",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495929,1719513034043,"fUST",-154.83742071,0.00037523,4,"2024-06-27T18:30:34.043",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495930,1719513034052,"fUST",-154.76012181,0.00037587,4,"2024-06-27T18:30:34.052",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495931,1719513034061,"fUST",-153.0,0.00037808,2,"2024-06-27T18:30:34.061",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495932,1719513034071,"fUST",-152.0,0.00037846,15,"2024-06-27T18:30:34.071",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495933,1719513034080,"fUST",-3210.50086903,0.0003788,2,"2024-06-27T18:30:34.080",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495934,1719513034089,"fUST",-153.001941,0.0003797,7,"2024-06-27T18:30:34.089",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495935,1719513034099,"fUST",-249.895482,0.0003797,7,"2024-06-27T18:30:34.099",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495936,1719513034108,"fUST",-249.895482,0.0003797,7,"2024-06-27T18:30:34.108",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495937,1719513034117,"fUST",-151.0,0.0003797,7,"2024-06-27T18:30:34.117",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495938,1719513034126,"fUST",-484.18774,0.0003797,7,"2024-06-27T18:30:34.126",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495939,1719513034135,"fUST",-484.18774,0.0003797,7,"2024-06-27T18:30:34.135",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495940,1719513034145,"fUST",-160.680819,0.0003797,7,"2024-06-27T18:30:34.145",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495941,1719513034154,"fUST",-160.680819,0.0003797,7,"2024-06-27T18:30:34.154",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495942,1719513034164,"fUST",-24955.8884092,0.0003797,4,"2024-06-27T18:30:34.164",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495944,1719513034174,"fUST",-376.796004,0.0003798,7,"2024-06-27T18:30:34.174",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495945,1719513034184,"fUST",-376.796004,0.0003798,7,"2024-06-27T18:30:34.184",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495946,1719513034195,"fUST",-150.0,0.00037984,2,"2024-06-27T18:30:34.195",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495947,1719513034205,"fUST",-6449.33553457,0.0003799,5,"2024-06-27T18:30:34.205",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495948,1719513034215,"fUST",-151.0,0.0003799,7,"2024-06-27T18:30:34.215",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495950,1719513034225,"fUST",-151.0,0.0003799,7,"2024-06-27T18:30:34.225",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495952,1719513034235,"fUST",-151.0,0.0003799,7,"2024-06-27T18:30:34.235",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495954,1719513034244,"fUST",-151.0,0.0003799,7,"2024-06-27T18:30:34.244",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495956,1719513034254,"fUST",-233.729362,0.0003799,7,"2024-06-27T18:30:34.254",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495958,1719513034263,"fUST",-151.0,0.0003799,7,"2024-06-27T18:30:34.263",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495960,1719513034273,"fUST",-151.0,0.00038,7,"2024-06-27T18:30:34.273",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495962,1719513034282,"fUST",-1100.87874995,0.00038,7,"2024-06-27T18:30:34.282",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495964,1719513034292,"fUST",-17055.48972142,0.00038,7,"2024-06-27T18:30:34.292",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495966,1719513034301,"fUST",-151.0,0.00038,7,"2024-06-27T18:30:34.301",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495968,1719513034311,"fUST",-239.123114,0.00038,7,"2024-06-27T18:30:34.311",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495970,1719513034321,"fUST",-239.123114,0.00038,7,"2024-06-27T18:30:34.321",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495972,1719513034331,"fUST",-151.0,0.00038,7,"2024-06-27T18:30:34.331",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495974,1719513034343,"fUST",-152.0,0.00038254,15,"2024-06-27T18:30:34.343",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495976,1719513034353,"fUST",-153.5863629,0.00038356,2,"2024-06-27T18:30:34.353",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495978,1719513034365,"fUST",-249.895482,0.00038411,7,"2024-06-27T18:30:34.365",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495980,1719513034376,"fUST",-249.895482,0.00038411,7,"2024-06-27T18:30:34.376",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495982,1719513034386,"fUST",-151.0,0.00038411,7,"2024-06-27T18:30:34.386",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495984,1719513034396,"fUST",-484.18774,0.00038411,7,"2024-06-27T18:30:34.396",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495986,1719513034405,"fUST",-484.18774,0.00038411,7,"2024-06-27T18:30:34.405",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495988,1719513034416,"fUST",-160.680819,0.00038411,7,"2024-06-27T18:30:34.416",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495990,1719513034426,"fUST",-160.680819,0.00038411,7,"2024-06-27T18:30:34.426",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495992,1719513034436,"fUST",-24955.8884092,0.00038411,4,"2024-06-27T18:30:34.436",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495994,1719513034445,"fUST",-3726.90867164,0.00038411,4,"2024-06-27T18:30:34.445",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330495996,1719513034458,"fUST",-6411.5,0.00038411,4,"2024-06-27T18:30:34.458",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496004,1719513034530,"fUST",-888.30703019,0.00038411,4,"2024-06-27T18:30:34.530",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496007,1719513034542,"fUST",-2894.9821739,0.00038411,4,"2024-06-27T18:30:34.542",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496056,1719513038973,"fUST",-244.97894054,0.00034422,4,"2024-06-27T18:30:38.973",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496057,1719513038983,"fUST",-224.07905146,0.0003456,2,"2024-06-27T18:30:38.983",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496183,1719513499113,"fUST",273.37336231,0.00026,120,"2024-06-27T18:38:19.113",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496187,1719513951185,"fUST",-158.495742,0.00021096,2,"2024-06-27T18:45:51.185",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496188,1719513951208,"fUST",-112.45307379,0.00024056,2,"2024-06-27T18:45:51.208",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496189,1719514026124,"fUST",-41.35569019,0.00024056,2,"2024-06-27T18:47:06.124",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496190,1719514026154,"fUST",-156.06104798,0.00024056,2,"2024-06-27T18:47:06.154",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496191,1719514026179,"fUST",-155.05277752,0.00024056,2,"2024-06-27T18:47:06.179",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496192,1719514026202,"fUST",-163.57603836,0.00024329,2,"2024-06-27T18:47:06.202",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496193,1719514026224,"fUST",-159.50123805,0.00024699,2,"2024-06-27T18:47:06.224",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496194,1719514026247,"fUST",-153.80876398,0.000248,2,"2024-06-27T18:47:06.247",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496195,1719514026269,"fUST",-153.80876398,0.00025107,2,"2024-06-27T18:47:06.269",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496196,1719514026290,"fUST",-153.80876398,0.00025379,2,"2024-06-27T18:47:06.290",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496197,1719514026311,"fUST",-848.6403894,0.00025468,2,"2024-06-27T18:47:06.311",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496198,1719514026332,"fUST",-300.0,0.00025517,2,"2024-06-27T18:47:06.332",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496199,1719514026355,"fUST",-300.0,0.00025517,2,"2024-06-27T18:47:06.355",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496200,1719514026376,"fUST",-11132.5828698,0.00025518,2,"2024-06-27T18:47:06.376",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496201,1719514026397,"fUST",-608.847388,0.00025523,2,"2024-06-27T18:47:06.397",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496202,1719514026419,"fUST",-163.57603836,0.00026451,2,"2024-06-27T18:47:06.419",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496203,1719514026440,"fUST",-153.80876398,0.00026542,2,"2024-06-27T18:47:06.440",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496204,1719514026462,"fUST",-153.80876398,0.00026565,2,"2024-06-27T18:47:06.462",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496205,1719514026482,"fUST",-153.80876398,0.00026879,2,"2024-06-27T18:47:06.482",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496206,1719514026506,"fUST",-153.80876398,0.00027307,2,"2024-06-27T18:47:06.506",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496207,1719514026532,"fUST",-153.0,0.00027512,2,"2024-06-27T18:47:06.532",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496208,1719514026554,"fUST",-153.0,0.00027512,2,"2024-06-27T18:47:06.554",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496209,1719514026576,"fUST",-153.0,0.00027512,2,"2024-06-27T18:47:06.576",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496210,1719514026597,"fUST",-153.0,0.00027512,2,"2024-06-27T18:47:06.597",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496211,1719514026618,"fUST",-153.0,0.00027512,2,"2024-06-27T18:47:06.618",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496212,1719514026639,"fUST",-158.495742,0.00027534,2,"2024-06-27T18:47:06.639",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496213,1719514026664,"fUST",-349.0,0.00027629,2,"2024-06-27T18:47:06.664",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496214,1719514026685,"fUST",-153.80876398,0.00027648,2,"2024-06-27T18:47:06.685",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496215,1719514026708,"fUST",-159.50123805,0.00027754,2,"2024-06-27T18:47:06.708",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496216,1719514026729,"fUST",-26065.71723526,0.00027999,2,"2024-06-27T18:47:06.729",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496217,1719514026756,"fUST",-420.0,0.00028069,2,"2024-06-27T18:47:06.756",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496218,1719514026777,"fUST",-2019.76071821,0.00028163,2,"2024-06-27T18:47:06.777",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496219,1719514030169,"fUST",-1914.26599481,0.00028163,2,"2024-06-27T18:47:10.169",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496220,1719514048144,"fUST",-153.80876398,0.00025013,2,"2024-06-27T18:47:28.144",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496221,1719514048166,"fUST",-153.80876398,0.00026193,2,"2024-06-27T18:47:28.166",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496222,1719514048194,"fUST",-156.12436737,0.00027053,2,"2024-06-27T18:47:28.194",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496223,1719514048215,"fUST",-7404.14846528,0.00028163,2,"2024-06-27T18:47:28.215",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496225,1719514054102,"fUST",-163.57603836,0.00025195,2,"2024-06-27T18:47:34.102",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496226,1719514054123,"fUST",-382.48357881,0.00028163,2,"2024-06-27T18:47:34.123",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496228,1719514150103,"fUST",-156.1972337,0.00024021,2,"2024-06-27T18:49:10.103",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496229,1719514150128,"fUST",-300.0,0.00027998,2,"2024-06-27T18:49:10.128",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496230,1719514150152,"fUST",-300.0,0.00027998,2,"2024-06-27T18:49:10.152",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496231,1719514150176,"fUST",-1045.85258953,0.00027999,2,"2024-06-27T18:49:10.176",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496232,1719514156122,"fUST",-9842.49570352,0.00027999,2,"2024-06-27T18:49:16.122",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496233,1719514156142,"fUST",-196.15846741,0.00027999,2,"2024-06-27T18:49:16.142",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496234,1719514156163,"fUST",-13179.34124289,0.00028163,2,"2024-06-27T18:49:16.163",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496235,1719514156184,"fUST",-3000.0,0.00028245,2,"2024-06-27T18:49:16.184",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496236,1719514156204,"fUST",-153.80876398,0.00028563,2,"2024-06-27T18:49:16.204",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496237,1719514156225,"fUST",-153.80876398,0.00028579,2,"2024-06-27T18:49:16.225",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496238,1719514156248,"fUST",-791.9747798,0.00028588,2,"2024-06-27T18:49:16.248",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496239,1719514156272,"fUST",-819.0999939,0.00029044,2,"2024-06-27T18:49:16.272",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496240,1719514156293,"fUST",-1049.66753091,0.00029073,2,"2024-06-27T18:49:16.293",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496241,1719514156314,"fUST",-153.80876398,0.00029306,2,"2024-06-27T18:49:16.314",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496242,1719514156334,"fUST",-10566.16869568,0.00029813,2,"2024-06-27T18:49:16.334",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496243,1719514156355,"fUST",-7101.31876633,0.00029813,2,"2024-06-27T18:49:16.355",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496244,1719514167137,"fUST",-10132.51168959,0.00029813,2,"2024-06-27T18:49:27.137",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496245,1719514167155,"fUST",-159.7764587,0.00029813,2,"2024-06-27T18:49:27.155",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496246,1719514167176,"fUST",-932.60140374,0.00029861,2,"2024-06-27T18:49:27.176",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496247,1719514167195,"fUST",-1064.79578119,0.00029868,2,"2024-06-27T18:49:27.195",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496248,1719514167215,"fUST",-154.82195475,0.00029879,2,"2024-06-27T18:49:27.215",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496249,1719514167236,"fUST",-157.20552492,0.00029879,2,"2024-06-27T18:49:27.236",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496250,1719514167256,"fUST",-156.774861,0.000299,2,"2024-06-27T18:49:27.256",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496251,1719514167276,"fUST",-174.541408,0.000299,2,"2024-06-27T18:49:27.276",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496252,1719514167295,"fUST",-148.39861051,0.00029901,2,"2024-06-27T18:49:27.295",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496253,1719514169126,"fUST",-6.69110338,0.00029901,2,"2024-06-27T18:49:29.126",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496254,1719514169145,"fUST",-491.68319599,0.00029901,2,"2024-06-27T18:49:29.145",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496255,1719514169165,"fUST",-565.98261588,0.00029903,2,"2024-06-27T18:49:29.165",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496256,1719514169185,"fUST",-155.33874413,0.00029904,2,"2024-06-27T18:49:29.185",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496257,1719514169204,"fUST",-160.05297473,0.00029979,2,"2024-06-27T18:49:29.204",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496258,1719514171116,"fUST",-163.57603836,0.00030539,7,"2024-06-27T18:49:31.116",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496260,1719514225116,"fUST",190.68525851,0.00023921,2,"2024-06-27T18:50:25.116",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496261,1719514229410,"fUST",558.25039303,0.00030539,4,"2024-06-27T18:50:29.410",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496283,1719514233437,"fUST",-163.57603836,0.00030693,7,"2024-06-27T18:50:33.437",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496284,1719514233446,"fUST",-163.57603836,0.00031111,7,"2024-06-27T18:50:33.446",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496285,1719514233455,"fUST",-156.774861,0.00031395,2,"2024-06-27T18:50:33.455",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496286,1719514233464,"fUST",-174.541408,0.00031395,2,"2024-06-27T18:50:33.464",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496287,1719514233474,"fUST",-153.80876398,0.00031909,7,"2024-06-27T18:50:33.474",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496288,1719514233483,"fUST",-153.80876398,0.00031934,7,"2024-06-27T18:50:33.483",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496289,1719514233493,"fUST",-153.80876404,0.00032014,7,"2024-06-27T18:50:33.493",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496290,1719514233502,"fUST",-163.57603836,0.00033605,7,"2024-06-27T18:50:33.502",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496291,1719514233511,"fUST",-154.96317473,0.00033842,4,"2024-06-27T18:50:33.511",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496292,1719514233519,"fUST",-704.84075198,0.00033842,4,"2024-06-27T18:50:33.519",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496293,1719514233529,"fUST",-154.83742071,0.00033842,4,"2024-06-27T18:50:33.529",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496294,1719514233538,"fUST",-676.37621918,0.00033842,4,"2024-06-27T18:50:33.538",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496295,1719514233547,"fUST",-200.0,0.00033842,4,"2024-06-27T18:50:33.547",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496296,1719514233556,"fUST",-287.0,0.00033851,2,"2024-06-27T18:50:33.556",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496297,1719514233565,"fUST",-156.42887627,0.00033852,4,"2024-06-27T18:50:33.565",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496298,1719514233574,"fUST",-158.495742,0.00033973,2,"2024-06-27T18:50:33.574",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496299,1719514233583,"fUST",-163.57603841,0.000341,7,"2024-06-27T18:50:33.583",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496300,1719514233592,"fUST",-2330.47467862,0.00034136,4,"2024-06-27T18:50:33.592",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496301,1719514233604,"fUST",-1751.571892,0.00034136,4,"2024-06-27T18:50:33.604",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496302,1719514233613,"fUST",-576.2857392,0.00034136,4,"2024-06-27T18:50:33.613",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496303,1719514233623,"fUST",-320.73678779,0.00034136,4,"2024-06-27T18:50:33.623",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496304,1719514233631,"fUST",-164.79340005,0.00034388,4,"2024-06-27T18:50:33.631",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496305,1719514233641,"fUST",-1000.0,0.000345,2,"2024-06-27T18:50:33.641",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496306,1719514233650,"fUST",-283.95938254,0.0003456,3,"2024-06-27T18:50:33.650",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496307,1719514233660,"fUST",-2315.45279842,0.00034623,4,"2024-06-27T18:50:33.660",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496482,1719514238656,"fUST",-1001.40150104,0.00034623,4,"2024-06-27T18:50:38.656",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496485,1719514238670,"fUST",-1531.99075219,0.00034623,4,"2024-06-27T18:50:38.670",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496487,1719514238681,"fUST",-2824.79281863,0.00034669,120,"2024-06-27T18:50:38.681",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496489,1719514238691,"fUST",-2266.20232864,0.00034669,4,"2024-06-27T18:50:38.691",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496491,1719514238701,"fUST",-72.93868706,0.0003468,4,"2024-06-27T18:50:38.701",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496494,1719514238714,"fUST",-81.92967483,0.0003468,4,"2024-06-27T18:50:38.714",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496497,1719514238726,"fUST",-465.45237677,0.00034899,4,"2024-06-27T18:50:38.726",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496500,1719514238743,"fUST",-1448.32948059,0.00034899,4,"2024-06-27T18:50:38.743",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496502,1719514238752,"fUST",-307.61344704,0.00034899,4,"2024-06-27T18:50:38.752",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496505,1719514238851,"fUST",-1004.7576,0.00034899,4,"2024-06-27T18:50:38.851",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496524,1719514241005,"fUST",-247.05885078,0.00034899,4,"2024-06-27T18:50:41.005",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496525,1719514241014,"fUST",-2709.72121891,0.00035,4,"2024-06-27T18:50:41.014",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496526,1719514241024,"fUST",-133.83331489,0.00035259,4,"2024-06-27T18:50:41.024",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496527,1719514241035,"fUST",-1251.4726332,0.00035259,4,"2024-06-27T18:50:41.035",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496528,1719514241047,"fUST",-101.05047486,0.00035259,4,"2024-06-27T18:50:41.047",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496529,1719514241056,"fUST",-518.66257993,0.00036229,4,"2024-06-27T18:50:41.056",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496530,1719514241067,"fUST",-261.546,0.00036229,4,"2024-06-27T18:50:41.067",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496531,1719514241080,"fUST",-337.6661484,0.00036229,4,"2024-06-27T18:50:41.080",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496532,1719514241089,"fUST",-781.2616895,0.00036251,2,"2024-06-27T18:50:41.089",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496533,1719514241098,"fUST",-1273.50734285,0.00036732,4,"2024-06-27T18:50:41.098",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496534,1719514241107,"fUST",-839.73402472,0.00036985,2,"2024-06-27T18:50:41.107",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496535,1719514241116,"fUST",-136.83079453,0.0003701,4,"2024-06-27T18:50:41.116",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496536,1719514241129,"fUST",-577.04074407,0.0003701,4,"2024-06-27T18:50:41.129",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496537,1719514241138,"fUST",-519.83637798,0.00037016,4,"2024-06-27T18:50:41.138",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496538,1719514241148,"fUST",-159.60713373,0.00037016,4,"2024-06-27T18:50:41.148",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496539,1719514241158,"fUST",-2382.87413134,0.00037085,4,"2024-06-27T18:50:41.158",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496540,1719514241168,"fUST",-519.12348715,0.00037085,4,"2024-06-27T18:50:41.168",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496541,1719514241178,"fUST",-490.34211049,0.00037085,2,"2024-06-27T18:50:41.178",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496542,1719514241187,"fUST",-597.25711609,0.00037259,4,"2024-06-27T18:50:41.187",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496543,1719514241196,"fUST",-839.7340247,0.00037397,2,"2024-06-27T18:50:41.196",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496544,1719514241206,"fUST",-154.82195475,0.00037523,4,"2024-06-27T18:50:41.206",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496545,1719514241215,"fUST",-193.58364806,0.00037523,4,"2024-06-27T18:50:41.215",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496546,1719514241224,"fUST",-155.32030816,0.00037523,4,"2024-06-27T18:50:41.224",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496547,1719514241233,"fUST",-166.56800558,0.00037523,4,"2024-06-27T18:50:41.233",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496548,1719514241243,"fUST",-155.18946401,0.00037587,4,"2024-06-27T18:50:41.243",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496549,1719514241252,"fUST",-154.86836189,0.00037587,4,"2024-06-27T18:50:41.252",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496550,1719514241261,"fUST",-195.49846886,0.00037587,4,"2024-06-27T18:50:41.261",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496551,1719514241270,"fUST",-154.82195475,0.00037587,4,"2024-06-27T18:50:41.270",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496552,1719514241279,"fUST",-211.095,0.00037662,2,"2024-06-27T18:50:41.279",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496553,1719514241288,"fUST",-235.629,0.00037662,2,"2024-06-27T18:50:41.288",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496554,1719514241297,"fUST",-21220.2347892,0.00037797,4,"2024-06-27T18:50:41.297",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496555,1719514241306,"fUST",-154.82195475,0.00037807,4,"2024-06-27T18:50:41.306",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496556,1719514241316,"fUST",-1102.77481401,0.00037807,4,"2024-06-27T18:50:41.316",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496557,1719514241325,"fUST",-541.18915756,0.00037807,4,"2024-06-27T18:50:41.325",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496558,1719514241334,"fUST",-292.95882568,0.00037807,2,"2024-06-27T18:50:41.334",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496559,1719514241343,"fUST",-208.81152895,0.00037807,4,"2024-06-27T18:50:41.343",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496560,1719514241352,"fUST",-209.72130719,0.00037807,4,"2024-06-27T18:50:41.352",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496561,1719514241361,"fUST",-839.7340247,0.00037809,2,"2024-06-27T18:50:41.361",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496562,1719514241370,"fUST",-239.60614247,0.00037899,4,"2024-06-27T18:50:41.370",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496563,1719514241379,"fUST",-244.97894054,0.00037899,4,"2024-06-27T18:50:41.379",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496564,1719514241389,"fUST",-321.1,0.0003798,3,"2024-06-27T18:50:41.389",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496565,1719514241398,"fUST",-6126.76656742,0.0003799,7,"2024-06-27T18:50:41.398",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496566,1719514241408,"fUST",-6070.46433457,0.0003799,5,"2024-06-27T18:50:41.408",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496567,1719514241419,"fUST",-244.97894054,0.00037999,4,"2024-06-27T18:50:41.419",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496568,1719514241429,"fUST",-551.0,0.00038,7,"2024-06-27T18:50:41.429",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496569,1719514241438,"fUST",-8528.0,0.00038,7,"2024-06-27T18:50:41.438",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496570,1719514241447,"fUST",-839.7340247,0.0003822,2,"2024-06-27T18:50:41.447",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496571,1719514241456,"fUST",-427.50730024,0.00038264,4,"2024-06-27T18:50:41.456",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496572,1719514241465,"fUST",-608.847388,0.00038284,2,"2024-06-27T18:50:41.465",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496573,1719514241475,"fUST",-4987.47,0.00038401,3,"2024-06-27T18:50:41.475",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496574,1719514241484,"fUST",-18036.77054176,0.00038421,4,"2024-06-27T18:50:41.484",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496588,1719514243473,"fUST",-500.0,0.0003468,2,"2024-06-27T18:50:43.473",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496596,1719514243817,"fUST",-2243.00372686,0.0003468,2,"2024-06-27T18:50:43.817",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496597,1719514243827,"fUST",-179.55856838,0.00037523,4,"2024-06-27T18:50:43.827",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496598,1719514243836,"fUST",-229.20066308,0.00037807,4,"2024-06-27T18:50:43.836",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496599,1719514243846,"fUST",-257.62023093,0.00038411,3,"2024-06-27T18:50:43.846",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496600,1719514243857,"fUST",-7529.48976907,0.00038411,3,"2024-06-27T18:50:43.857",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496601,1719514243867,"fUST",-4764.91101012,0.00038421,4,"2024-06-27T18:50:43.867",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496628,1719514249128,"fUST",153.0,0.00027512,2,"2024-06-27T18:50:49.128",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496629,1719514250918,"fUST",153.0,0.00027512,2,"2024-06-27T18:50:50.918",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496630,1719514251895,"fUST",153.0,0.00027512,2,"2024-06-27T18:50:51.895",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496631,1719514252880,"fUST",153.0,0.00027512,2,"2024-06-27T18:50:52.880",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496632,1719514253866,"fUST",93.07034961,0.00027512,2,"2024-06-27T18:50:53.866",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496633,1719514253888,"fUST",59.92965039,0.00027512,2,"2024-06-27T18:50:53.888",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496634,1719514280727,"fUST",202.64780772,0.00023921,2,"2024-06-27T18:51:20.727",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496635,1719514316900,"fUST",68.53687593,0.0003,3,"2024-06-27T18:51:56.900",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496636,1719514316922,"fUST",215.42250661,0.0003,3,"2024-06-27T18:51:56.922",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496637,1719514347853,"fUST",153.80876401,0.00024512,2,"2024-06-27T18:52:27.853",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496638,1719514348348,"fUST",153.80876401,0.00029806,2,"2024-06-27T18:52:28.348",0.0002993,45.41,0.9866477383811832,436450625.7680018]
[330496649,1719515142185,"fUST",-164.12059,0.00021096,2,"2024-06-27T19:05:42.185",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496650,1719515142206,"fUST",-304.81000924,0.00023455,2,"2024-06-27T19:05:42.206",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496651,1719515142228,"fUST",-215.224186,0.00024433,2,"2024-06-27T19:05:42.228",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496652,1719515142249,"fUST",-787.37244584,0.00024513,2,"2024-06-27T19:05:42.249",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496654,1719515240092,"fUST",-195.36053088,0.00018898,2,"2024-06-27T19:07:20.092",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496655,1719515249243,"fUST",-104.63946912,0.00018898,2,"2024-06-27T19:07:29.243",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496656,1719515249265,"fUST",-13126.78051252,0.00018899,2,"2024-06-27T19:07:29.265",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496657,1719515250119,"fUST",-1248.51108852,0.00018899,2,"2024-06-27T19:07:30.119",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496660,1719515349124,"fUST",-300.0,0.00018898,2,"2024-06-27T19:09:09.124",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496661,1719515349145,"fUST",-2099.40710865,0.00018899,2,"2024-06-27T19:09:09.145",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496662,1719515349174,"fUST",-19351.9714729,0.00018899,2,"2024-06-27T19:09:09.174",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496663,1719515349195,"fUST",-19351.9714729,0.00018899,2,"2024-06-27T19:09:09.195",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496664,1719515349214,"fUST",-2850.1929856,0.0002195,2,"2024-06-27T19:09:09.214",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496665,1719515349235,"fUST",-600.0,0.0002205,3,"2024-06-27T19:09:09.235",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496666,1719515349258,"fUST",-600.0,0.0002205,3,"2024-06-27T19:09:09.258",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496667,1719515349279,"fUST",-865.13232881,0.0002205,3,"2024-06-27T19:09:09.279",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496668,1719515349300,"fUST",-154.82195475,0.00022907,2,"2024-06-27T19:09:09.300",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496669,1719515349321,"fUST",-3000.0,0.00023878,2,"2024-06-27T19:09:09.321",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496670,1719515349343,"fUST",-158.86989156,0.00024143,2,"2024-06-27T19:09:09.343",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496671,1719515349365,"fUST",-157.53820426,0.00024203,2,"2024-06-27T19:09:09.365",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496672,1719515349386,"fUST",-158.86989156,0.00024502,2,"2024-06-27T19:09:09.386",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496673,1719515349405,"fUST",-41.61125506,0.00024513,2,"2024-06-27T19:09:09.405",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496674,1719515349426,"fUST",-158.86989156,0.00025169,2,"2024-06-27T19:09:09.426",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496675,1719515349446,"fUST",-158.86989156,0.00025176,2,"2024-06-27T19:09:09.446",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496676,1719515349467,"fUST",-316.7339622,0.00025391,2,"2024-06-27T19:09:09.467",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496677,1719515349488,"fUST",-21370.27843211,0.00025869,2,"2024-06-27T19:09:09.488",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496678,1719515349509,"fUST",-161.27508637,0.00026088,2,"2024-06-27T19:09:09.509",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496679,1719515349532,"fUST",-158.86989156,0.00026512,2,"2024-06-27T19:09:09.532",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496680,1719515349553,"fUST",-157.53820426,0.00026619,2,"2024-06-27T19:09:09.553",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496681,1719515349582,"fUST",-161.27508637,0.00026845,2,"2024-06-27T19:09:09.582",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496682,1719515349603,"fUST",-343.07778457,0.00026946,2,"2024-06-27T19:09:09.603",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496683,1719515353123,"fUST",-24556.92221543,0.00026946,2,"2024-06-27T19:09:13.123",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496684,1719515353147,"fUST",-988.31249024,0.00027287,2,"2024-06-27T19:09:13.147",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496685,1719515353176,"fUST",-158.86989156,0.00027387,2,"2024-06-27T19:09:13.176",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496686,1719515353198,"fUST",-1487.79121267,0.00027399,2,"2024-06-27T19:09:13.198",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496687,1719515353219,"fUST",-267.61825563,0.00027399,2,"2024-06-27T19:09:13.219",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496688,1719515353240,"fUST",-309.41033183,0.00027399,2,"2024-06-27T19:09:13.240",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496689,1719515353263,"fUST",-155.57128352,0.00027399,2,"2024-06-27T19:09:13.263",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496690,1719515353495,"fUST",-724.05231087,0.00027399,2,"2024-06-27T19:09:13.495",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496691,1719515353516,"fUST",-8212.92,0.00027685,3,"2024-06-27T19:09:13.516",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496692,1719515353539,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.539",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496693,1719515353562,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.562",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496694,1719515353583,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.583",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496695,1719515353606,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.606",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496696,1719515353762,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.762",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496697,1719515353787,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.787",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496698,1719515353812,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.812",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496699,1719515353836,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.836",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496700,1719515353860,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.860",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496701,1719515353883,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.883",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496702,1719515353907,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.907",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496703,1719515353932,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.932",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496704,1719515353955,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.955",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496705,1719515353979,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:13.979",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496706,1719515354003,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.003",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496707,1719515354028,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.028",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496708,1719515354052,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.052",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496709,1719515354091,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.091",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496710,1719515354116,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.116",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496711,1719515354151,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.151",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496712,1719515354178,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.178",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496713,1719515354207,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.207",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496714,1719515354234,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.234",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496715,1719515354264,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.264",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496716,1719515354291,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.291",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496717,1719515354318,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.318",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496718,1719515354346,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.346",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496719,1719515354373,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.373",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496720,1719515354403,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.403",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496721,1719515354430,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.430",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496722,1719515354455,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.455",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496723,1719515354481,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.481",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496724,1719515354507,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.507",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496725,1719515354534,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.534",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496726,1719515354563,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.563",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496727,1719515354587,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.587",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496728,1719515354610,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.610",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496729,1719515354634,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.634",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496730,1719515354661,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.661",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496731,1719515354685,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.685",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496732,1719515354708,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.708",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496733,1719515354733,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.733",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496734,1719515354753,"fUST",-153.0,0.00027695,2,"2024-06-27T19:09:14.753",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496735,1719515354774,"fUST",-472.46569198,0.00027805,2,"2024-06-27T19:09:14.774",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496736,1719515354794,"fUST",-158.86989156,0.00027819,2,"2024-06-27T19:09:14.794",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496737,1719515354815,"fUST",-2700.0,0.00027905,2,"2024-06-27T19:09:14.815",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496738,1719515354835,"fUST",-909.30533274,0.00027989,30,"2024-06-27T19:09:14.835",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496739,1719515354855,"fUST",-205.51020909,0.00027998,2,"2024-06-27T19:09:14.855",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496740,1719515354877,"fUST",-3063.38328371,0.00027999,7,"2024-06-27T19:09:14.877",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496741,1719515354899,"fUST",-156.2378591,0.00027999,2,"2024-06-27T19:09:14.899",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496742,1719515354920,"fUST",-7939.07504826,0.00027999,2,"2024-06-27T19:09:14.920",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496743,1719515354941,"fUST",-155.14057302,0.00027999,2,"2024-06-27T19:09:14.941",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496744,1719515354961,"fUST",-154.82195475,0.00027999,2,"2024-06-27T19:09:14.961",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496745,1719515354982,"fUST",-3928.60988007,0.00027999,2,"2024-06-27T19:09:14.982",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496746,1719515355001,"fUST",-154.83742071,0.00027999,2,"2024-06-27T19:09:15.001",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496747,1719515355021,"fUST",-303.26385041,0.00027999,2,"2024-06-27T19:09:15.021",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496748,1719515355042,"fUST",-200.17875758,0.00027999,2,"2024-06-27T19:09:15.042",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496749,1719515355062,"fUST",-305.74182143,0.00027999,2,"2024-06-27T19:09:15.062",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496750,1719515355087,"fUST",-1284.46803157,0.00027999,2,"2024-06-27T19:09:15.087",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496751,1719515355106,"fUST",-154.85288975,0.00027999,2,"2024-06-27T19:09:15.106",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496752,1719515355127,"fUST",-201.36569031,0.00027999,2,"2024-06-27T19:09:15.127",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496753,1719515355147,"fUST",-174.99508854,0.00027999,2,"2024-06-27T19:09:15.147",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496754,1719515355170,"fUST",-195.82195407,0.00027999,2,"2024-06-27T19:09:15.170",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496755,1719515355190,"fUST",-702.27483471,0.00027999,2,"2024-06-27T19:09:15.190",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496756,1719515355211,"fUST",-194.02935513,0.00027999,2,"2024-06-27T19:09:15.211",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496757,1719515355230,"fUST",-208.82976179,0.00027999,2,"2024-06-27T19:09:15.230",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496758,1719515355250,"fUST",-458.54129141,0.00027999,2,"2024-06-27T19:09:15.250",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496759,1719515355271,"fUST",-309.52024362,0.00027999,2,"2024-06-27T19:09:15.271",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496760,1719515355291,"fUST",-154.82195475,0.00027999,2,"2024-06-27T19:09:15.291",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496761,1719515355312,"fUST",-267.99732879,0.00028,2,"2024-06-27T19:09:15.312",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496762,1719515355333,"fUST",-157.53820426,0.00028096,2,"2024-06-27T19:09:15.333",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496763,1719515355355,"fUST",-158.86989156,0.00028281,2,"2024-06-27T19:09:15.355",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496764,1719515355376,"fUST",-164.12059,0.00028339,2,"2024-06-27T19:09:15.376",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496765,1719515355398,"fUST",-158.86989156,0.00028588,2,"2024-06-27T19:09:15.398",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496766,1719515355418,"fUST",-158.86989156,0.00029209,2,"2024-06-27T19:09:15.418",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496767,1719515355439,"fUST",-158.86989156,0.00029256,2,"2024-06-27T19:09:15.439",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496768,1719515355460,"fUST",-32987.908645,0.00029702,3,"2024-06-27T19:09:15.460",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496769,1719515355482,"fUST",-154.82195475,0.00029712,2,"2024-06-27T19:09:15.482",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496770,1719515355505,"fUST",-11015.31128041,0.00029712,2,"2024-06-27T19:09:15.505",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496771,1719515355925,"fUST",-23116.45552613,0.00029712,2,"2024-06-27T19:09:15.925",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496772,1719515355946,"fUST",-152.17449081,0.00029852,2,"2024-06-27T19:09:15.946",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496773,1719515355968,"fUST",-472.46569195,0.00029861,2,"2024-06-27T19:09:15.968",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496774,1719515355989,"fUST",-158.86989156,0.00029935,2,"2024-06-27T19:09:15.989",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496775,1719515356012,"fUST",-324.63089929,0.0003,3,"2024-06-27T19:09:16.012",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496776,1719515356032,"fUST",-642.05782593,0.0003,4,"2024-06-27T19:09:16.032",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496777,1719515356053,"fUST",-341.69858388,0.0003,30,"2024-06-27T19:09:16.053",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496778,1719515356077,"fUST",-196.0,0.0003,2,"2024-06-27T19:09:16.077",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496779,1719515356097,"fUST",-470.62851123,0.0003,4,"2024-06-27T19:09:16.097",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496780,1719515356118,"fUST",-988.31249024,0.0003078,2,"2024-06-27T19:09:16.118",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496781,1719515356139,"fUST",-157.0654027,0.00030913,7,"2024-06-27T19:09:16.139",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496782,1719515356333,"fUST",6844.1,0.00029692,3,"2024-06-27T19:09:16.333",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496783,1719515358428,"fUST",154.82195475,0.00027399,2,"2024-06-27T19:09:18.428",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496784,1719515359249,"fUST",159.69169656,0.00022907,2,"2024-06-27T19:09:19.249",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496785,1719515372688,"fUST",155.40565287,0.00022907,2,"2024-06-27T19:09:32.688",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496786,1719515394790,"fUST",19351.9714729,0.00022907,2,"2024-06-27T19:09:54.790",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496787,1719515396178,"fUST",155.11679265,0.00022907,2,"2024-06-27T19:09:56.178",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496788,1719515397500,"fUST",2099.40710865,0.00022907,2,"2024-06-27T19:09:57.500",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496789,1719515401262,"fUST",1487.01268285,0.00022907,2,"2024-06-27T19:10:01.262",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496790,1719515405875,"fUST",724.05231087,0.00022907,2,"2024-06-27T19:10:05.875",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496791,1719515430878,"fUST",19351.9714729,0.00027766,2,"2024-06-27T19:10:30.878",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496838,1719515433015,"fUST",-150.0,0.00030181,2,"2024-06-27T19:10:33.015",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496840,1719515433025,"fUST",-170.0,0.00030181,2,"2024-06-27T19:10:33.025",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496842,1719515433034,"fUST",-158.86989156,0.00031142,7,"2024-06-27T19:10:33.034",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496844,1719515433044,"fUST",-153.80876399,0.00031321,7,"2024-06-27T19:10:33.044",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496846,1719515433053,"fUST",-13826.73999706,0.00031875,2,"2024-06-27T19:10:33.053",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496857,1719515433148,"fUST",-11073.26000294,0.00031875,2,"2024-06-27T19:10:33.148",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496859,1719515433157,"fUST",-472.46569195,0.00031917,2,"2024-06-27T19:10:33.157",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496861,1719515433170,"fUST",-157.53820426,0.00032089,7,"2024-06-27T19:10:33.170",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496863,1719515433180,"fUST",-82.96304361,0.00032407,7,"2024-06-27T19:10:33.180",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496865,1719515433193,"fUST",-78.31204276,0.00032407,7,"2024-06-27T19:10:33.193",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496867,1719515433203,"fUST",-158.84011687,0.00032481,7,"2024-06-27T19:10:33.203",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496869,1719515433212,"fUST",-157.53820426,0.00032607,7,"2024-06-27T19:10:33.212",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496871,1719515433221,"fUST",-157.06540271,0.00032706,7,"2024-06-27T19:10:33.221",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496873,1719515433231,"fUST",-158.86989156,0.0003292,7,"2024-06-27T19:10:33.231",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496875,1719515433240,"fUST",-159.5012381,0.0003298,7,"2024-06-27T19:10:33.240",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496877,1719515433249,"fUST",-157.53820426,0.00032982,7,"2024-06-27T19:10:33.249",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496879,1719515433259,"fUST",-153.80876399,0.00033373,7,"2024-06-27T19:10:33.259",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496881,1719515433268,"fUST",-157.53820426,0.00033648,7,"2024-06-27T19:10:33.268",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496883,1719515433277,"fUST",-161.27508637,0.00033755,7,"2024-06-27T19:10:33.277",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496885,1719515433286,"fUST",-153.80876399,0.0003388,7,"2024-06-27T19:10:33.286",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496887,1719515433295,"fUST",-472.46569195,0.00033972,2,"2024-06-27T19:10:33.295",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496889,1719515433305,"fUST",-158.86989156,0.00033992,7,"2024-06-27T19:10:33.305",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496891,1719515433314,"fUST",-157.53820433,0.000343,7,"2024-06-27T19:10:33.314",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496893,1719515433323,"fUST",-8867.15678597,0.00034563,4,"2024-06-27T19:10:33.323",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496895,1719515433333,"fUST",-158.8698917,0.00034572,7,"2024-06-27T19:10:33.333",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496897,1719515433342,"fUST",-3325.29183219,0.00034574,4,"2024-06-27T19:10:33.342",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496899,1719515433351,"fUST",-2129.54772975,0.0003458,4,"2024-06-27T19:10:33.351",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496901,1719515433360,"fUST",-1502.3421345,0.0003458,4,"2024-06-27T19:10:33.360",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496903,1719515433369,"fUST",-1312.82746859,0.00034588,4,"2024-06-27T19:10:33.369",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496905,1719515433379,"fUST",-10560.92625688,0.00034592,4,"2024-06-27T19:10:33.379",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496907,1719515433390,"fUST",-303.28784189,0.00034623,4,"2024-06-27T19:10:33.390",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496909,1719515433400,"fUST",-154.83742071,0.00034623,4,"2024-06-27T19:10:33.400",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496912,1719515433410,"fUST",-1132.57521393,0.0003463,4,"2024-06-27T19:10:33.410",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496914,1719515433419,"fUST",-658.98576985,0.0003463,2,"2024-06-27T19:10:33.419",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496915,1719515433428,"fUST",-154.83742071,0.0003463,4,"2024-06-27T19:10:33.428",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496918,1719515433438,"fUST",-280.62772931,0.00034634,4,"2024-06-27T19:10:33.438",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496920,1719515433448,"fUST",-154.83742071,0.00034634,4,"2024-06-27T19:10:33.448",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496922,1719515433458,"fUST",-154.82195475,0.00034634,4,"2024-06-27T19:10:33.458",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496923,1719515433468,"fUST",-154.82195475,0.00034634,4,"2024-06-27T19:10:33.468",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496925,1719515433477,"fUST",-154.83742071,0.00034634,4,"2024-06-27T19:10:33.477",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496927,1719515433487,"fUST",-211.27059875,0.00034634,4,"2024-06-27T19:10:33.487",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496929,1719515433496,"fUST",-286.39912426,0.00034634,4,"2024-06-27T19:10:33.496",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496931,1719515433505,"fUST",-322.01145644,0.00034634,4,"2024-06-27T19:10:33.505",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496933,1719515433515,"fUST",-195.49846886,0.00034642,4,"2024-06-27T19:10:33.515",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496935,1719515433524,"fUST",-154.82195475,0.00034642,4,"2024-06-27T19:10:33.524",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496937,1719515433534,"fUST",-154.82195475,0.00034642,4,"2024-06-27T19:10:33.534",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496939,1719515433543,"fUST",-500.0,0.00034659,7,"2024-06-27T19:10:33.543",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496941,1719515433552,"fUST",-238.77478488,0.00034659,7,"2024-06-27T19:10:33.552",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496943,1719515433562,"fUST",-32987.908645,0.0003466,4,"2024-06-27T19:10:33.562",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496945,1719515433571,"fUST",-660.61081995,0.0003467,4,"2024-06-27T19:10:33.571",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496947,1719515433580,"fUST",-2743.00372686,0.0003468,2,"2024-06-27T19:10:33.580",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496949,1719515433590,"fUST",-2571.96088195,0.0003468,4,"2024-06-27T19:10:33.590",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496951,1719515433599,"fUST",-155.00511317,0.00034688,4,"2024-06-27T19:10:33.599",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496953,1719515433609,"fUST",-236.58167361,0.00034771,4,"2024-06-27T19:10:33.609",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496955,1719515433618,"fUST",-825.82900978,0.00034899,4,"2024-06-27T19:10:33.618",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496957,1719515433627,"fUST",-539.84411863,0.00034989,4,"2024-06-27T19:10:33.627",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496959,1719515433638,"fUST",-415.37809916,0.00034989,4,"2024-06-27T19:10:33.638",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496961,1719515433647,"fUST",-193.86455002,0.00034989,4,"2024-06-27T19:10:33.647",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496963,1719515433657,"fUST",-154.82195475,0.00034999,4,"2024-06-27T19:10:33.657",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496965,1719515433666,"fUST",-2709.72121891,0.00035,4,"2024-06-27T19:10:33.666",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496967,1719515433676,"fUST",-1000.0,0.00035,3,"2024-06-27T19:10:33.676",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496969,1719515433686,"fUST",-154.82195475,0.00035259,4,"2024-06-27T19:10:33.686",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496971,1719515433695,"fUST",-154.82195475,0.00035292,4,"2024-06-27T19:10:33.695",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496973,1719515433704,"fUST",-154.82195475,0.00035292,4,"2024-06-27T19:10:33.704",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496974,1719515433714,"fUST",-154.82195475,0.00035581,4,"2024-06-27T19:10:33.714",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496976,1719515433724,"fUST",-164.12059,0.00035582,2,"2024-06-27T19:10:33.724",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496978,1719515433734,"fUST",-1273.50734285,0.00035615,4,"2024-06-27T19:10:33.734",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496980,1719515433743,"fUST",-1559.42989782,0.00035999,4,"2024-06-27T19:10:33.743",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496981,1719515433753,"fUST",-472.46569195,0.00036028,2,"2024-06-27T19:10:33.753",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496982,1719515433763,"fUST",-2115.0148568,0.00036128,4,"2024-06-27T19:10:33.763",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496983,1719515433773,"fUST",-2081.45112335,0.000363,18,"2024-06-27T19:10:33.773",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496984,1719515433782,"fUST",-2081.45112334,0.000363,18,"2024-06-27T19:10:33.782",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496985,1719515433791,"fUST",-2081.45112334,0.000363,18,"2024-06-27T19:10:33.791",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496986,1719515433801,"fUST",-2081.45112334,0.000363,18,"2024-06-27T19:10:33.801",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496987,1719515433810,"fUST",-215.224186,0.00036649,2,"2024-06-27T19:10:33.810",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496988,1719515433820,"fUST",-713.8715386,0.00037587,4,"2024-06-27T19:10:33.820",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496989,1719515433829,"fUST",-5703.42,0.00037755,3,"2024-06-27T19:10:33.829",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496990,1719515433839,"fUST",-11906.5197124,0.00037765,7,"2024-06-27T19:10:33.839",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496991,1719515433848,"fUST",-6449.33553457,0.0003799,5,"2024-06-27T19:10:33.848",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496992,1719515433857,"fUST",-32987.908645,0.0003799,4,"2024-06-27T19:10:33.857",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496993,1719515433867,"fUST",-499.99999901,0.00038,7,"2024-06-27T19:10:33.867",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496994,1719515433876,"fUST",-4264.0,0.00038,7,"2024-06-27T19:10:33.876",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496996,1719515433886,"fUST",-5282.41580836,0.00038016,2,"2024-06-27T19:10:33.886",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496998,1719515433895,"fUST",-240.6942,0.00038164,2,"2024-06-27T19:10:33.895",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330496999,1719515433904,"fUST",-500.0,0.00038184,30,"2024-06-27T19:10:33.904",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497001,1719515433913,"fUST",-427.50730024,0.00038264,4,"2024-06-27T19:10:33.913",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497003,1719515433923,"fUST",-541.18915756,0.00038264,4,"2024-06-27T19:10:33.923",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497004,1719515433932,"fUST",-1267.0,0.00038298,50,"2024-06-27T19:10:33.932",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497005,1719515433941,"fUST",-154.82195475,0.00038499,4,"2024-06-27T19:10:33.941",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497006,1719515433950,"fUST",-702.15777276,0.00038499,4,"2024-06-27T19:10:33.950",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497007,1719515433959,"fUST",-730.499527,0.00038578,7,"2024-06-27T19:10:33.959",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497008,1719515433969,"fUST",-376.796004,0.00038578,7,"2024-06-27T19:10:33.969",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497009,1719515433978,"fUST",-730.499527,0.00038578,7,"2024-06-27T19:10:33.978",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497010,1719515433987,"fUST",-376.796004,0.00038578,7,"2024-06-27T19:10:33.987",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497011,1719515433997,"fUST",-65975.81729,0.00038578,4,"2024-06-27T19:10:33.997",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497012,1719515434006,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.006",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497013,1719515434016,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.016",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497014,1719515434025,"fUST",-151.194655,0.00038588,7,"2024-06-27T19:10:34.025",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497015,1719515434035,"fUST",-151.194655,0.00038588,7,"2024-06-27T19:10:34.035",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497016,1719515434044,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.044",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497017,1719515434054,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.054",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497018,1719515434064,"fUST",-252.572699,0.00038588,7,"2024-06-27T19:10:34.064",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497019,1719515434073,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.073",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497020,1719515434084,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.084",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497021,1719515434094,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.094",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497022,1719515434106,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.106",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497023,1719515434117,"fUST",-400.497909,0.00038588,7,"2024-06-27T19:10:34.117",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497024,1719515434127,"fUST",-400.497909,0.00038588,7,"2024-06-27T19:10:34.127",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497025,1719515434138,"fUST",-296.659091,0.00038588,7,"2024-06-27T19:10:34.138",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497026,1719515434148,"fUST",-296.659091,0.00038588,7,"2024-06-27T19:10:34.148",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497027,1719515434158,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.158",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497028,1719515434168,"fUST",-165.976932,0.00038588,7,"2024-06-27T19:10:34.168",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497029,1719515434182,"fUST",-155.539681,0.00038588,7,"2024-06-27T19:10:34.182",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497030,1719515434192,"fUST",-753.474052,0.00038588,7,"2024-06-27T19:10:34.192",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497031,1719515434202,"fUST",-753.474052,0.00038588,7,"2024-06-27T19:10:34.202",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497032,1719515434212,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.212",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497033,1719515434309,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.309",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497034,1719515434320,"fUST",-239.123114,0.00038588,7,"2024-06-27T19:10:34.320",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497035,1719515434330,"fUST",-239.123114,0.00038588,7,"2024-06-27T19:10:34.330",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497036,1719515434340,"fUST",-730.499527,0.00038588,7,"2024-06-27T19:10:34.340",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497037,1719515434350,"fUST",-376.796004,0.00038588,7,"2024-06-27T19:10:34.350",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497038,1719515434360,"fUST",-730.499527,0.00038588,7,"2024-06-27T19:10:34.360",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497039,1719515434369,"fUST",-376.796004,0.00038588,7,"2024-06-27T19:10:34.369",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497040,1719515434380,"fUST",-153.001941,0.00038588,7,"2024-06-27T19:10:34.380",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497041,1719515434390,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.390",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497042,1719515434400,"fUST",-151.0,0.00038588,7,"2024-06-27T19:10:34.400",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497043,1719515434409,"fUST",-114688.07975236,0.00038588,90,"2024-06-27T19:10:34.409",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497044,1719515434420,"fUST",-189.4,0.00038775,15,"2024-06-27T19:10:34.420",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497045,1719515434429,"fUST",-152.0,0.00038775,15,"2024-06-27T19:10:34.429",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497046,1719515434438,"fUST",-305.9999999,0.00038959,2,"2024-06-27T19:10:34.438",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497047,1719515434449,"fUST",-1000.0,0.00039,39,"2024-06-27T19:10:34.449",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497048,1719515434459,"fUST",-510.65,0.00039,120,"2024-06-27T19:10:34.459",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497049,1719515434470,"fUST",-549.0,0.00039,7,"2024-06-27T19:10:34.470",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497050,1719515434479,"fUST",-4263.0,0.00039,7,"2024-06-27T19:10:34.479",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497051,1719515434488,"fUST",-276.7,0.00039174,15,"2024-06-27T19:10:34.488",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497052,1719515434498,"fUST",-152.0,0.00039174,15,"2024-06-27T19:10:34.498",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497053,1719515434507,"fUST",-789.91104539,0.00039177,4,"2024-06-27T19:10:34.507",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497054,1719515434517,"fUST",-359.11713676,0.00039393,4,"2024-06-27T19:10:34.517",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497055,1719515434528,"fUST",-155.19850673,0.00039393,4,"2024-06-27T19:10:34.528",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497056,1719515434538,"fUST",-710.4284992,0.00039393,4,"2024-06-27T19:10:34.538",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497057,1719515434548,"fUST",-1000.0,0.000395,2,"2024-06-27T19:10:34.548",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497058,1719515434557,"fUST",-276.7,0.00039574,15,"2024-06-27T19:10:34.557",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497059,1719515434567,"fUST",-152.0,0.00039574,15,"2024-06-27T19:10:34.567",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497060,1719515434576,"fUST",-151.0,0.000396,60,"2024-06-27T19:10:34.576",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497061,1719515434586,"fUST",-8347.57320521,0.0003978,7,"2024-06-27T19:10:34.586",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497062,1719515434596,"fUST",-32987.908645,0.0003978,4,"2024-06-27T19:10:34.596",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497063,1719515434605,"fUST",-2000.0,0.0003979,2,"2024-06-27T19:10:34.605",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497064,1719515434616,"fUST",-4109.57001977,0.000398,40,"2024-06-27T19:10:34.616",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497065,1719515434626,"fUST",-154.8,0.000398,31,"2024-06-27T19:10:34.626",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497066,1719515434636,"fUST",-154.8,0.000398,31,"2024-06-27T19:10:34.636",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497067,1719515434645,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.645",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497068,1719515434655,"fUST",-197.837927,0.0003989,7,"2024-06-27T19:10:34.655",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497069,1719515434665,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.665",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497070,1719515434674,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.674",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497071,1719515434683,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.683",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497072,1719515434693,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.693",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497073,1719515434702,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.702",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497074,1719515434713,"fUST",-400.497909,0.0003989,7,"2024-06-27T19:10:34.713",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497075,1719515434723,"fUST",-400.497909,0.0003989,7,"2024-06-27T19:10:34.723",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497076,1719515434733,"fUST",-296.659091,0.0003989,7,"2024-06-27T19:10:34.733",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497077,1719515434742,"fUST",-296.659091,0.0003989,7,"2024-06-27T19:10:34.742",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497078,1719515434751,"fUST",-753.474052,0.0003989,7,"2024-06-27T19:10:34.751",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497079,1719515434762,"fUST",-753.474052,0.0003989,7,"2024-06-27T19:10:34.762",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497080,1719515434772,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.772",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497081,1719515434782,"fUST",-239.123114,0.0003989,7,"2024-06-27T19:10:34.782",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497082,1719515434792,"fUST",-239.123114,0.0003989,7,"2024-06-27T19:10:34.792",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497083,1719515434802,"fUST",-730.499527,0.0003989,7,"2024-06-27T19:10:34.802",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497084,1719515434812,"fUST",-376.796004,0.0003989,7,"2024-06-27T19:10:34.812",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497085,1719515434822,"fUST",-730.499527,0.0003989,7,"2024-06-27T19:10:34.822",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497086,1719515434832,"fUST",-376.796004,0.0003989,7,"2024-06-27T19:10:34.832",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497087,1719515434842,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.842",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497088,1719515434853,"fUST",-151.0,0.0003989,7,"2024-06-27T19:10:34.853",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497089,1719515434862,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.862",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497090,1719515434872,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.872",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497091,1719515434882,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.882",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497092,1719515434893,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.893",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497093,1719515434902,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.902",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497094,1719515434913,"fUST",-151.194655,0.000399,7,"2024-06-27T19:10:34.913",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497095,1719515434922,"fUST",-151.194655,0.000399,7,"2024-06-27T19:10:34.922",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497096,1719515434932,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.932",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497097,1719515434942,"fUST",-233.741167,0.000399,7,"2024-06-27T19:10:34.942",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497098,1719515434952,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.952",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497099,1719515434961,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.961",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497100,1719515434971,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:34.971",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497101,1719515434980,"fUST",-400.497909,0.000399,7,"2024-06-27T19:10:34.980",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497102,1719515434990,"fUST",-400.497909,0.000399,7,"2024-06-27T19:10:34.990",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497103,1719515435000,"fUST",-500.0,0.00039972,30,"2024-06-27T19:10:35.000",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497104,1719515435009,"fUST",-500.0,0.00039972,35,"2024-06-27T19:10:35.009",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497105,1719515435019,"fUST",-500.0,0.00039972,40,"2024-06-27T19:10:35.019",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497106,1719515435029,"fUST",-500.0,0.00039972,45,"2024-06-27T19:10:35.029",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497107,1719515435039,"fUST",-500.0,0.00039972,50,"2024-06-27T19:10:35.039",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497108,1719515435049,"fUST",-500.0,0.00039972,55,"2024-06-27T19:10:35.049",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497109,1719515435058,"fUST",-500.0,0.00039972,60,"2024-06-27T19:10:35.058",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497110,1719515435068,"fUST",-500.0,0.00039972,65,"2024-06-27T19:10:35.068",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497111,1719515435078,"fUST",-500.0,0.00039972,70,"2024-06-27T19:10:35.078",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497112,1719515435087,"fUST",-260.22714058,0.00039972,75,"2024-06-27T19:10:35.087",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497113,1719515435099,"fUST",-276.7,0.00039973,15,"2024-06-27T19:10:35.099",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497114,1719515435112,"fUST",-152.0,0.00039973,15,"2024-06-27T19:10:35.112",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497115,1719515435122,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.122",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497116,1719515435131,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.131",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497117,1719515435144,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.144",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497118,1719515435153,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.153",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497119,1719515435163,"fUST",-151.194655,0.0003999,7,"2024-06-27T19:10:35.163",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497120,1719515435172,"fUST",-151.194655,0.0003999,7,"2024-06-27T19:10:35.172",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497121,1719515435185,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.185",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497122,1719515435195,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.195",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497123,1719515435205,"fUST",-272.76768,0.0003999,7,"2024-06-27T19:10:35.205",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497124,1719515435214,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.214",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497125,1719515435223,"fUST",-400.497909,0.0003999,7,"2024-06-27T19:10:35.223",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497126,1719515435233,"fUST",-400.497909,0.0003999,7,"2024-06-27T19:10:35.233",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497127,1719515435243,"fUST",-296.659091,0.0003999,7,"2024-06-27T19:10:35.243",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497128,1719515435252,"fUST",-296.659091,0.0003999,7,"2024-06-27T19:10:35.252",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497129,1719515435262,"fUST",-753.474052,0.0003999,7,"2024-06-27T19:10:35.262",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497130,1719515435272,"fUST",-753.474052,0.0003999,7,"2024-06-27T19:10:35.272",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497131,1719515435282,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.282",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497132,1719515435291,"fUST",-65975.81729,0.0003999,4,"2024-06-27T19:10:35.291",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497133,1719515435301,"fUST",-239.123114,0.0003999,7,"2024-06-27T19:10:35.301",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497134,1719515435310,"fUST",-239.123114,0.0003999,7,"2024-06-27T19:10:35.310",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497135,1719515435320,"fUST",-730.499527,0.0003999,7,"2024-06-27T19:10:35.320",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497136,1719515435330,"fUST",-376.796004,0.0003999,7,"2024-06-27T19:10:35.330",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497137,1719515435339,"fUST",-730.499527,0.0003999,7,"2024-06-27T19:10:35.339",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497138,1719515435351,"fUST",-376.796004,0.0003999,7,"2024-06-27T19:10:35.351",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497139,1719515435361,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.361",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497140,1719515435371,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:35.371",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497141,1719515435381,"fUST",-1000.0,0.0003999,3,"2024-06-27T19:10:35.381",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497142,1719515435394,"fUST",-244.97894054,0.00039994,4,"2024-06-27T19:10:35.394",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497143,1719515435403,"fUST",-170.60977344,0.00039999,4,"2024-06-27T19:10:35.403",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497144,1719515435412,"fUST",-5383.29637043,0.0004,7,"2024-06-27T19:10:35.412",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497145,1719515435421,"fUST",-257176.94446581,0.0004,15,"2024-06-27T19:10:35.421",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497146,1719515435431,"fUST",-4827.56920915,0.0004,2,"2024-06-27T19:10:35.431",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497147,1719515435441,"fUST",-2000.0,0.0004,30,"2024-06-27T19:10:35.441",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497148,1719515435451,"fUST",-1711.0,0.0004,30,"2024-06-27T19:10:35.451",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497149,1719515435461,"fUST",-1000.0,0.0004,3,"2024-06-27T19:10:35.461",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497150,1719515435471,"fUST",-45021.93161043,0.0004,120,"2024-06-27T19:10:35.471",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497151,1719515435481,"fUST",-647.641342,0.0004,7,"2024-06-27T19:10:35.481",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497152,1719515435490,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.490",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497153,1719515435500,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.500",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497154,1719515435510,"fUST",-303.07079594,0.0004,120,"2024-06-27T19:10:35.510",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497155,1719515435520,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.520",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497156,1719515435530,"fUST",-289.294637,0.0004,7,"2024-06-27T19:10:35.530",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497157,1719515435539,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.539",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497158,1719515435549,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.549",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497159,1719515435559,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.559",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497160,1719515435568,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.568",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497161,1719515435577,"fUST",-151.194655,0.0004,7,"2024-06-27T19:10:35.577",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497162,1719515435587,"fUST",-151.194655,0.0004,7,"2024-06-27T19:10:35.587",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497163,1719515435596,"fUST",-151.194655,0.0004,7,"2024-06-27T19:10:35.596",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497164,1719515435605,"fUST",-151.194655,0.0004,7,"2024-06-27T19:10:35.605",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497165,1719515435615,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.615",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497166,1719515435625,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.625",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497167,1719515435636,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.636",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497168,1719515435645,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.645",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497169,1719515435742,"fUST",-500.0,0.0004,5,"2024-06-27T19:10:35.742",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497170,1719515435753,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.753",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497171,1719515435763,"fUST",-254.104475,0.0004,7,"2024-06-27T19:10:35.763",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497172,1719515435772,"fUST",-400.497909,0.0004,7,"2024-06-27T19:10:35.772",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497173,1719515435783,"fUST",-400.497909,0.0004,7,"2024-06-27T19:10:35.783",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497174,1719515435793,"fUST",-400.497909,0.0004,7,"2024-06-27T19:10:35.793",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497175,1719515435803,"fUST",-400.497909,0.0004,7,"2024-06-27T19:10:35.803",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497176,1719515435813,"fUST",-296.659091,0.0004,7,"2024-06-27T19:10:35.813",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497177,1719515435822,"fUST",-296.659091,0.0004,7,"2024-06-27T19:10:35.822",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497178,1719515435832,"fUST",-296.659091,0.0004,7,"2024-06-27T19:10:35.832",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497179,1719515435842,"fUST",-296.659091,0.0004,7,"2024-06-27T19:10:35.842",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497180,1719515435852,"fUST",-753.474052,0.0004,7,"2024-06-27T19:10:35.852",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497181,1719515435862,"fUST",-753.474052,0.0004,7,"2024-06-27T19:10:35.862",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497182,1719515435871,"fUST",-753.474052,0.0004,7,"2024-06-27T19:10:35.871",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497183,1719515435881,"fUST",-753.474052,0.0004,7,"2024-06-27T19:10:35.881",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497184,1719515435892,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.892",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497185,1719515435901,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:35.901",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497186,1719515435911,"fUST",-239.123114,0.0004,7,"2024-06-27T19:10:35.911",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497187,1719515435920,"fUST",-239.123114,0.0004,7,"2024-06-27T19:10:35.920",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497188,1719515435930,"fUST",-239.123114,0.0004,7,"2024-06-27T19:10:35.930",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497189,1719515435940,"fUST",-239.123114,0.0004,7,"2024-06-27T19:10:35.940",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497190,1719515435950,"fUST",-730.499527,0.0004,7,"2024-06-27T19:10:35.950",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497191,1719515435960,"fUST",-730.499527,0.0004,7,"2024-06-27T19:10:35.960",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497192,1719515435969,"fUST",-376.796004,0.0004,7,"2024-06-27T19:10:35.969",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497193,1719515435979,"fUST",-376.796004,0.0004,7,"2024-06-27T19:10:35.979",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497194,1719515435990,"fUST",-730.499527,0.0004,7,"2024-06-27T19:10:35.990",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497195,1719515435999,"fUST",-730.499527,0.0004,7,"2024-06-27T19:10:35.999",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497196,1719515436009,"fUST",-376.796004,0.0004,7,"2024-06-27T19:10:36.009",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497197,1719515436019,"fUST",-376.796004,0.0004,7,"2024-06-27T19:10:36.019",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497198,1719515436028,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:36.028",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497199,1719515436038,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:36.038",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497200,1719515436047,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:36.047",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497201,1719515436057,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:36.057",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497202,1719515436066,"fUST",-200.0,0.00040209,120,"2024-06-27T19:10:36.066",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497203,1719515436076,"fUST",-12130.65982941,0.00040328,30,"2024-06-27T19:10:36.076",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497204,1719515436085,"fUST",-276.7,0.00040373,15,"2024-06-27T19:10:36.085",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497205,1719515436094,"fUST",-152.0,0.00040373,15,"2024-06-27T19:10:36.094",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497206,1719515436105,"fUST",-276.7,0.00040772,15,"2024-06-27T19:10:36.105",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497207,1719515436117,"fUST",-152.0,0.00040772,15,"2024-06-27T19:10:36.117",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497208,1719515436127,"fUST",-5088.61,0.00041095,120,"2024-06-27T19:10:36.127",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497209,1719515436137,"fUST",-1245.3854814,0.00041096,7,"2024-06-27T19:10:36.137",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497210,1719515436148,"fUST",-178.8903543,0.00041096,2,"2024-06-27T19:10:36.148",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497211,1719515436157,"fUST",-276.7,0.00041172,31,"2024-06-27T19:10:36.157",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497212,1719515436167,"fUST",-152.0,0.00041172,31,"2024-06-27T19:10:36.167",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497213,1719515436176,"fUST",-154.82195475,0.00041314,4,"2024-06-27T19:10:36.176",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497214,1719515436187,"fUST",-151.0,0.00041315,120,"2024-06-27T19:10:36.187",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497215,1719515436197,"fUST",-5088.61,0.00041369,120,"2024-06-27T19:10:36.197",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497216,1719515436207,"fUST",-276.7,0.00041571,31,"2024-06-27T19:10:36.207",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497217,1719515436216,"fUST",-152.0,0.00041571,31,"2024-06-27T19:10:36.216",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497218,1719515436226,"fUST",-309.67484142,0.00041589,4,"2024-06-27T19:10:36.226",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497219,1719515436235,"fUST",-486.59745493,0.0004159,30,"2024-06-27T19:10:36.235",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497220,1719515436244,"fUST",-150.81901718,0.00041627,2,"2024-06-27T19:10:36.244",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497221,1719515436253,"fUST",-5088.61,0.00041643,120,"2024-06-27T19:10:36.253",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497222,1719515436263,"fUST",-153.0,0.00041644,2,"2024-06-27T19:10:36.263",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497223,1719515436272,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.272",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497224,1719515436282,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.282",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497225,1719515436291,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.291",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497226,1719515436300,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.300",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497227,1719515436310,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.310",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497228,1719515436319,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.319",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497229,1719515436328,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.328",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497230,1719515436338,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.338",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497231,1719515436347,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.347",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497232,1719515436356,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.356",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497233,1719515436366,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.366",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497234,1719515436376,"fUST",-153.0,0.00041863,2,"2024-06-27T19:10:36.376",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497235,1719515436386,"fUST",-151.0,0.00041917,14,"2024-06-27T19:10:36.386",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497236,1719515436396,"fUST",-400.497909,0.00041917,14,"2024-06-27T19:10:36.396",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497237,1719515436405,"fUST",-400.497909,0.00041917,14,"2024-06-27T19:10:36.405",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497238,1719515436416,"fUST",-5088.61,0.00041917,120,"2024-06-27T19:10:36.416",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497239,1719515436425,"fUST",-296.659091,0.00041917,14,"2024-06-27T19:10:36.425",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497240,1719515436435,"fUST",-296.659091,0.00041917,14,"2024-06-27T19:10:36.435",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497241,1719515436444,"fUST",-753.474052,0.00041917,14,"2024-06-27T19:10:36.444",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497242,1719515436454,"fUST",-753.474052,0.00041917,14,"2024-06-27T19:10:36.454",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497243,1719515436463,"fUST",-151.0,0.00041917,14,"2024-06-27T19:10:36.463",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497244,1719515436472,"fUST",-239.123114,0.00041917,14,"2024-06-27T19:10:36.472",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497245,1719515436482,"fUST",-239.123114,0.00041917,14,"2024-06-27T19:10:36.482",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497246,1719515436491,"fUST",-730.499527,0.00041917,14,"2024-06-27T19:10:36.491",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497247,1719515436501,"fUST",-376.796004,0.00041917,14,"2024-06-27T19:10:36.501",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497248,1719515436511,"fUST",-730.499527,0.00041917,14,"2024-06-27T19:10:36.511",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497249,1719515436520,"fUST",-376.796004,0.00041917,14,"2024-06-27T19:10:36.520",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497250,1719515436530,"fUST",-151.0,0.00041917,14,"2024-06-27T19:10:36.530",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497251,1719515436541,"fUST",-242.46318,0.00041917,14,"2024-06-27T19:10:36.541",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497252,1719515436551,"fUST",-276.7,0.00041971,31,"2024-06-27T19:10:36.551",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497253,1719515436561,"fUST",-152.0,0.00041971,31,"2024-06-27T19:10:36.561",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497254,1719515436571,"fUST",-160.263156,0.0004199,14,"2024-06-27T19:10:36.571",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497255,1719515436580,"fUST",-7480.45339746,0.00042,7,"2024-06-27T19:10:36.580",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497256,1719515436590,"fUST",-242.768311,0.00042,14,"2024-06-27T19:10:36.590",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497257,1719515436599,"fUST",-505.378721,0.00042,30,"2024-06-27T19:10:36.599",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497258,1719515436609,"fUST",-5088.61,0.00042191,120,"2024-06-27T19:10:36.609",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497259,1719515436618,"fUST",-190.9711804,0.00042192,2,"2024-06-27T19:10:36.618",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497260,1719515436628,"fUST",-153.0,0.00042192,2,"2024-06-27T19:10:36.628",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497261,1719515436640,"fUST",-151.0,0.00042192,14,"2024-06-27T19:10:36.640",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497262,1719515436650,"fUST",-151.194655,0.00042192,14,"2024-06-27T19:10:36.650",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497263,1719515436659,"fUST",-151.194655,0.00042192,14,"2024-06-27T19:10:36.659",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497264,1719515436668,"fUST",-151.0,0.00042192,14,"2024-06-27T19:10:36.668",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497265,1719515436677,"fUST",-301.63803436,0.00042327,4,"2024-06-27T19:10:36.677",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497266,1719515436686,"fUST",-276.7,0.0004237,31,"2024-06-27T19:10:36.686",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497267,1719515436695,"fUST",-152.0,0.0004237,31,"2024-06-27T19:10:36.695",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497268,1719515436705,"fUST",-5088.61,0.00042465,120,"2024-06-27T19:10:36.705",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497269,1719515436715,"fUST",-10000.0,0.000425,60,"2024-06-27T19:10:36.715",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497270,1719515436724,"fUST",-151.0,0.0004263,120,"2024-06-27T19:10:36.724",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497271,1719515436733,"fUST",-5088.61,0.00042739,120,"2024-06-27T19:10:36.733",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497272,1719515436743,"fUST",-411.6631455,0.0004274,2,"2024-06-27T19:10:36.743",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497273,1719515436752,"fUST",-205.8574448,0.0004274,2,"2024-06-27T19:10:36.752",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497274,1719515436761,"fUST",-205.4952361,0.0004274,2,"2024-06-27T19:10:36.761",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497275,1719515436771,"fUST",-276.7,0.0004277,31,"2024-06-27T19:10:36.771",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497276,1719515436780,"fUST",-152.0,0.0004277,31,"2024-06-27T19:10:36.780",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497277,1719515436790,"fUST",-164.12059,0.00042825,2,"2024-06-27T19:10:36.790",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497278,1719515436800,"fUST",-411.7148896,0.00042877,2,"2024-06-27T19:10:36.800",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497279,1719515436810,"fUST",-205.8574448,0.00042877,2,"2024-06-27T19:10:36.810",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497280,1719515436820,"fUST",-205.8574448,0.00042877,2,"2024-06-27T19:10:36.820",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497281,1719515436830,"fUST",-153.0,0.00042877,2,"2024-06-27T19:10:36.830",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497282,1719515436840,"fUST",-1967.45654607,0.00042999,30,"2024-06-27T19:10:36.840",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497283,1719515436850,"fUST",-1000.0,0.00043,43,"2024-06-27T19:10:36.850",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497284,1719515436860,"fUST",-555.51,0.00043,30,"2024-06-27T19:10:36.860",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497285,1719515436870,"fUST",-1462.12404136,0.00043,30,"2024-06-27T19:10:36.870",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497286,1719515436887,"fUST",-434.29098335,0.00043,30,"2024-06-27T19:10:36.887",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497287,1719515436899,"fUST",-261.51758345,0.00043,30,"2024-06-27T19:10:36.899",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497288,1719515437562,"fUST",283.95938254,0.0003,3,"2024-06-27T19:10:37.562",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497332,1719515439258,"fUST",-155.36783824,0.00034642,4,"2024-06-27T19:10:39.258",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497333,1719515439269,"fUST",-516.72213415,0.00034669,4,"2024-06-27T19:10:39.269",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497334,1719515439279,"fUST",-154.82195475,0.00034989,4,"2024-06-27T19:10:39.279",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497335,1719515439290,"fUST",-151.0,0.000399,7,"2024-06-27T19:10:39.290",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497336,1719515439300,"fUST",-151.0,0.0003999,7,"2024-06-27T19:10:39.300",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497337,1719515439310,"fUST",-486.16093857,0.00043,30,"2024-06-27T19:10:39.310",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497338,1719515439323,"fUST",-3027.11726553,0.00043,30,"2024-06-27T19:10:39.323",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497339,1719515439333,"fUST",-400.497909,0.00043,14,"2024-06-27T19:10:39.333",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497340,1719515439343,"fUST",-400.497909,0.00043,14,"2024-06-27T19:10:39.343",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497341,1719515439353,"fUST",-296.659091,0.00043,14,"2024-06-27T19:10:39.353",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497342,1719515439363,"fUST",-296.659091,0.00043,14,"2024-06-27T19:10:39.363",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497343,1719515439373,"fUST",-753.474052,0.00043,14,"2024-06-27T19:10:39.373",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497344,1719515439383,"fUST",-753.474052,0.00043,14,"2024-06-27T19:10:39.383",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497345,1719515439394,"fUST",-151.0,0.00043,14,"2024-06-27T19:10:39.394",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497346,1719515439403,"fUST",-239.123114,0.00043,14,"2024-06-27T19:10:39.403",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497347,1719515439413,"fUST",-239.123114,0.00043,14,"2024-06-27T19:10:39.413",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497348,1719515439423,"fUST",-730.499527,0.00043,14,"2024-06-27T19:10:39.423",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497349,1719515439432,"fUST",-376.796004,0.00043,14,"2024-06-27T19:10:39.432",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497350,1719515439442,"fUST",-730.499527,0.00043,14,"2024-06-27T19:10:39.442",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497351,1719515439452,"fUST",-376.796004,0.00043,14,"2024-06-27T19:10:39.452",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497352,1719515439463,"fUST",-151.0,0.00043,14,"2024-06-27T19:10:39.463",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497353,1719515439473,"fUST",-5088.61,0.00043013,120,"2024-06-27T19:10:39.473",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497354,1719515439482,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.482",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497355,1719515439492,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.492",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497356,1719515439502,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.502",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497357,1719515439512,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.512",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497358,1719515439521,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.521",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497359,1719515439531,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.531",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497360,1719515439541,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.541",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497361,1719515439551,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.551",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497362,1719515439560,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.560",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497363,1719515439570,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.570",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497364,1719515439579,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.579",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497365,1719515439589,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.589",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497366,1719515439599,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.599",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497367,1719515439609,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.609",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497368,1719515439619,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.619",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497369,1719515439629,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.629",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497370,1719515439640,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.640",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497371,1719515439650,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.650",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497372,1719515439659,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.659",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497373,1719515439669,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.669",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497374,1719515439679,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.679",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497375,1719515439689,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.689",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497376,1719515439699,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.699",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497377,1719515439708,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.708",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497378,1719515439718,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.718",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497379,1719515439728,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.728",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497380,1719515439737,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.737",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497381,1719515439747,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.747",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497382,1719515439756,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.756",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497383,1719515439767,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.767",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497384,1719515439777,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.777",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497385,1719515439787,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.787",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497386,1719515439797,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.797",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497387,1719515439807,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.807",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497388,1719515439816,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.816",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497389,1719515439826,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.826",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497390,1719515439837,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.837",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497391,1719515439847,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.847",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497392,1719515439857,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.857",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497393,1719515439867,"fUST",-153.0,0.00043014,2,"2024-06-27T19:10:39.867",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497394,1719515439878,"fUST",-276.7,0.00043169,31,"2024-06-27T19:10:39.878",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497395,1719515439889,"fUST",-152.0,0.00043169,31,"2024-06-27T19:10:39.889",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497396,1719515439898,"fUST",-5088.61,0.00043287,120,"2024-06-27T19:10:39.898",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497397,1719515439908,"fUST",-350.0,0.000435,120,"2024-06-27T19:10:39.908",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497398,1719515439921,"fUST",-1000.1425084,0.000435,2,"2024-06-27T19:10:39.921",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497399,1719515439932,"fUST",-5088.61,0.00043561,120,"2024-06-27T19:10:39.932",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497400,1719515439941,"fUST",-153.0,0.00043562,2,"2024-06-27T19:10:39.941",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497401,1719515439951,"fUST",-182.0321707,0.00043615,4,"2024-06-27T19:10:39.951",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497402,1719515439960,"fUST",-160.94060234,0.00043675,5,"2024-06-27T19:10:39.960",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497403,1719515439972,"fUST",-1265.0,0.00043678,56,"2024-06-27T19:10:39.972",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497404,1719515439982,"fUST",-166.79376748,0.00043761,4,"2024-06-27T19:10:39.982",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497405,1719515439993,"fUST",-1213.99836181,0.000438,90,"2024-06-27T19:10:39.993",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497406,1719515440004,"fUST",-681.88482249,0.000438,120,"2024-06-27T19:10:40.004",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497407,1719515440014,"fUST",-404.0,0.000438,19,"2024-06-27T19:10:40.014",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497408,1719515440024,"fUST",-404.0,0.000438,19,"2024-06-27T19:10:40.024",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497409,1719515440034,"fUST",-160.31744866,0.00043834,120,"2024-06-27T19:10:40.034",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497410,1719515440044,"fUST",-342.46783519,0.00043835,120,"2024-06-27T19:10:40.044",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497411,1719515440055,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.055",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497412,1719515440066,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.066",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497413,1719515440076,"fUST",-504.9311488,0.00043835,120,"2024-06-27T19:10:40.076",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497414,1719515440086,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.086",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497415,1719515440097,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.097",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497416,1719515440110,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.110",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497417,1719515440121,"fUST",-504.9656317,0.00043835,120,"2024-06-27T19:10:40.121",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497418,1719515440131,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.131",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497419,1719515440144,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.144",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497420,1719515440153,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.153",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497421,1719515440163,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.163",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497422,1719515440173,"fUST",-500.0,0.00043835,60,"2024-06-27T19:10:40.173",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497423,1719515440186,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.186",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497424,1719515440198,"fUST",-505.1637739,0.00043835,120,"2024-06-27T19:10:40.198",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497425,1719515440208,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.208",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497427,1719515440219,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.219",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497428,1719515440229,"fUST",-560.41018584,0.00043835,120,"2024-06-27T19:10:40.229",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497429,1719515440239,"fUST",-544.93999473,0.00043835,120,"2024-06-27T19:10:40.239",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497430,1719515440248,"fUST",-203.48622778,0.00043835,30,"2024-06-27T19:10:40.248",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497431,1719515440258,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.258",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497432,1719515440268,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.268",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497433,1719515440277,"fUST",-541.68,0.00043835,120,"2024-06-27T19:10:40.277",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497434,1719515440287,"fUST",-353.21352687,0.00043835,120,"2024-06-27T19:10:40.287",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497435,1719515440297,"fUST",-524.16505322,0.00043835,120,"2024-06-27T19:10:40.297",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497436,1719515440306,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.306",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497437,1719515440315,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.315",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497438,1719515440325,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.325",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497439,1719515440334,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.334",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497440,1719515440344,"fUST",-527.62980174,0.00043835,120,"2024-06-27T19:10:40.344",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497441,1719515440353,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.353",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497442,1719515440362,"fUST",-501.99168537,0.00043835,120,"2024-06-27T19:10:40.362",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497443,1719515440372,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.372",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497444,1719515440382,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.382",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497445,1719515440393,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.393",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497446,1719515440402,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.402",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497447,1719515440412,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.412",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497448,1719515440421,"fUST",-165.64279746,0.00043835,120,"2024-06-27T19:10:40.421",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497449,1719515440431,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.431",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497450,1719515440441,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.441",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497451,1719515440450,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.450",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497452,1719515440459,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.459",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497453,1719515440468,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.468",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497454,1719515440478,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.478",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497455,1719515440487,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.487",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497456,1719515440497,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.497",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497457,1719515440508,"fUST",-329.8143246,0.00043835,120,"2024-06-27T19:10:40.508",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497458,1719515440517,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.517",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497459,1719515440527,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.527",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497460,1719515440536,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.536",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497461,1719515440546,"fUST",-543.69715701,0.00043835,120,"2024-06-27T19:10:40.546",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497462,1719515440555,"fUST",-502.81883237,0.00043835,120,"2024-06-27T19:10:40.555",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497463,1719515440564,"fUST",-582.46,0.00043835,120,"2024-06-27T19:10:40.564",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497464,1719515440574,"fUST",-381.63164259,0.00043835,120,"2024-06-27T19:10:40.574",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497465,1719515440583,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.583",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497466,1719515440593,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.593",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497467,1719515440602,"fUST",-501.24474331,0.00043835,120,"2024-06-27T19:10:40.602",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497468,1719515440611,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.611",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497469,1719515440621,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.621",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497470,1719515440630,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.630",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497471,1719515440641,"fUST",-549.51210646,0.00043835,120,"2024-06-27T19:10:40.641",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497472,1719515440650,"fUST",-500.74451318,0.00043835,120,"2024-06-27T19:10:40.650",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497473,1719515440659,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.659",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497474,1719515440669,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.669",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497475,1719515440679,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.679",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497476,1719515440688,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.688",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497477,1719515440698,"fUST",-390.5733644,0.00043835,120,"2024-06-27T19:10:40.698",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497478,1719515440707,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.707",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497479,1719515440717,"fUST",-442.7511851,0.00043835,120,"2024-06-27T19:10:40.717",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497480,1719515440726,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.726",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497481,1719515440736,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.736",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497482,1719515440745,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.745",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497483,1719515440754,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.754",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497484,1719515440764,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.764",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497485,1719515440773,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.773",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497486,1719515440782,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.782",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497487,1719515440792,"fUST",-500.29287659,0.00043835,2,"2024-06-27T19:10:40.792",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497488,1719515440801,"fUST",-500.0,0.00043835,7,"2024-06-27T19:10:40.801",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497489,1719515440812,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.812",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497490,1719515440821,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.821",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497491,1719515440831,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.831",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497492,1719515440840,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.840",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497493,1719515440850,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.850",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497494,1719515440860,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.860",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497495,1719515440871,"fUST",-502.43994685,0.00043835,120,"2024-06-27T19:10:40.871",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497496,1719515440880,"fUST",-511.8551374,0.00043835,120,"2024-06-27T19:10:40.880",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497497,1719515440891,"fUST",-535.46,0.00043835,120,"2024-06-27T19:10:40.891",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497498,1719515440900,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.900",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497499,1719515440909,"fUST",-501.21398743,0.00043835,120,"2024-06-27T19:10:40.909",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497500,1719515440918,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.918",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497501,1719515440928,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.928",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497502,1719515440938,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.938",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497503,1719515440948,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.948",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497504,1719515440958,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.958",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497505,1719515440967,"fUST",-1237.66,0.00043835,120,"2024-06-27T19:10:40.967",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497506,1719515440977,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.977",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497507,1719515440987,"fUST",-200.0,0.00043835,7,"2024-06-27T19:10:40.987",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497508,1719515440997,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:40.997",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497509,1719515441007,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.007",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497510,1719515441016,"fUST",-522.39831363,0.00043835,120,"2024-06-27T19:10:41.016",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497511,1719515441026,"fUST",-501.54,0.00043835,120,"2024-06-27T19:10:41.026",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497512,1719515441035,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.035",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497513,1719515441045,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.045",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497514,1719515441054,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.054",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497515,1719515441064,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.064",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497516,1719515441073,"fUST",-1077.16,0.00043835,120,"2024-06-27T19:10:41.073",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497517,1719515441083,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.083",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497518,1719515441093,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:41.093",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497519,1719515441104,"fUST",-623.67,0.00043835,120,"2024-06-27T19:10:41.104",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497520,1719515441115,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.115",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497521,1719515441124,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.124",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497522,1719515441134,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.134",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497523,1719515441146,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.146",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497524,1719515441155,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.155",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497525,1719515441165,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.165",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497526,1719515441174,"fUST",-271.85141325,0.00043835,120,"2024-06-27T19:10:41.174",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497527,1719515441187,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.187",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497528,1719515441196,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.196",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497529,1719515441206,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.206",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497530,1719515441216,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.216",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497531,1719515441225,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.225",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497532,1719515441236,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.236",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497533,1719515441245,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.245",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497534,1719515441255,"fUST",-589.01,0.00043835,120,"2024-06-27T19:10:41.255",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497535,1719515441264,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.264",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497536,1719515441377,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.377",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497537,1719515441388,"fUST",-503.91523264,0.00043835,120,"2024-06-27T19:10:41.388",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497538,1719515441397,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.397",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497539,1719515441406,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.406",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497540,1719515441416,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.416",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497541,1719515441426,"fUST",-500.0,0.00043835,30,"2024-06-27T19:10:41.426",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497542,1719515441435,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.435",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497543,1719515441444,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.444",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497544,1719515441453,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.453",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497545,1719515441463,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.463",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497546,1719515441471,"fUST",-500.34468016,0.00043835,120,"2024-06-27T19:10:41.471",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497547,1719515441481,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.481",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497548,1719515441490,"fUST",-500.0,0.00043835,3,"2024-06-27T19:10:41.490",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497549,1719515441499,"fUST",-505.00309004,0.00043835,120,"2024-06-27T19:10:41.499",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497550,1719515441509,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.509",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497551,1719515441519,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.519",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497552,1719515441528,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.528",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497553,1719515441537,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.537",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497554,1719515441546,"fUST",-502.83949842,0.00043835,120,"2024-06-27T19:10:41.546",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497555,1719515441555,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.555",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497556,1719515441564,"fUST",-500.0,0.00043835,30,"2024-06-27T19:10:41.564",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497557,1719515441573,"fUST",-500.0,0.00043835,30,"2024-06-27T19:10:41.573",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497558,1719515441583,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.583",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497559,1719515441592,"fUST",-500.83261166,0.00043835,120,"2024-06-27T19:10:41.592",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497560,1719515441602,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.602",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497561,1719515441611,"fUST",-844.98,0.00043835,120,"2024-06-27T19:10:41.611",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497562,1719515441620,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.620",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497563,1719515441629,"fUST",-742.01,0.00043835,120,"2024-06-27T19:10:41.629",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497564,1719515441640,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.640",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497565,1719515441649,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.649",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497566,1719515441657,"fUST",-175.87138533,0.00043835,120,"2024-06-27T19:10:41.657",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497567,1719515441666,"fUST",-752.43,0.00043835,120,"2024-06-27T19:10:41.666",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497568,1719515441675,"fUST",-544.44818768,0.00043835,120,"2024-06-27T19:10:41.675",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497569,1719515441684,"fUST",-446.57553104,0.00043835,120,"2024-06-27T19:10:41.684",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497570,1719515441694,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.694",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497571,1719515441703,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.703",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497572,1719515441712,"fUST",-500.0,0.00043835,7,"2024-06-27T19:10:41.712",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497574,1719515441722,"fUST",-1004.41735524,0.00043835,120,"2024-06-27T19:10:41.722",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497576,1719515441731,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.731",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497578,1719515441740,"fUST",-200.04541086,0.00043835,120,"2024-06-27T19:10:41.740",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497580,1719515441750,"fUST",-638.59,0.00043835,120,"2024-06-27T19:10:41.750",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497582,1719515441759,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.759",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497584,1719515441769,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.769",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497585,1719515441779,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:41.779",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497587,1719515441788,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.788",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497589,1719515441797,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.797",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497591,1719515441806,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.806",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497593,1719515441815,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.815",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497594,1719515441824,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.824",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497596,1719515441833,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.833",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497598,1719515441843,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.843",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497600,1719515441853,"fUST",-443.33691177,0.00043835,120,"2024-06-27T19:10:41.853",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497602,1719515441863,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.863",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497604,1719515441872,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:41.872",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497605,1719515441882,"fUST",-412.52293929,0.00043835,120,"2024-06-27T19:10:41.882",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497607,1719515441893,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.893",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497609,1719515441903,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.903",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497611,1719515441912,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.912",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497613,1719515441922,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.922",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497614,1719515441932,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.932",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497616,1719515441942,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.942",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497618,1719515441952,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.952",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497620,1719515441962,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.962",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497622,1719515441973,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.973",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497623,1719515441982,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.982",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497625,1719515441992,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:41.992",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497627,1719515442001,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.001",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497629,1719515442010,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.010",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497631,1719515442019,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.019",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497633,1719515442028,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.028",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497634,1719515442037,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.037",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497635,1719515442046,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.046",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497636,1719515442056,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.056",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497637,1719515442065,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.065",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497638,1719515442074,"fUST",-651.97,0.00043835,120,"2024-06-27T19:10:42.074",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497639,1719515442083,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.083",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497640,1719515442092,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.092",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497641,1719515442102,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.102",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497643,1719515442116,"fUST",-205.21124159,0.00043835,120,"2024-06-27T19:10:42.116",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497645,1719515442125,"fUST",-521.73840409,0.00043835,120,"2024-06-27T19:10:42.125",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497647,1719515442134,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.134",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497649,1719515442146,"fUST",-600.28326666,0.00043835,120,"2024-06-27T19:10:42.146",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497650,1719515442157,"fUST",-503.39520476,0.00043835,120,"2024-06-27T19:10:42.157",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497652,1719515442167,"fUST",-85.77894198,0.00043835,120,"2024-06-27T19:10:42.167",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497655,1719515442196,"fUST",-230.84692815,0.00043835,120,"2024-06-27T19:10:42.196",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497657,1719515442205,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.205",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497659,1719515442215,"fUST",-639.45,0.00043835,120,"2024-06-27T19:10:42.215",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497660,1719515442224,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.224",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497661,1719515442233,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.233",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497662,1719515442242,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.242",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497663,1719515442251,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.251",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497664,1719515442260,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.260",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497665,1719515442270,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.270",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497666,1719515442280,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.280",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497667,1719515442290,"fUST",-891.88,0.00043835,120,"2024-06-27T19:10:42.290",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497668,1719515442299,"fUST",-709.97,0.00043835,120,"2024-06-27T19:10:42.299",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497669,1719515442308,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.308",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497670,1719515442317,"fUST",-416.5541721,0.00043835,120,"2024-06-27T19:10:42.317",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497671,1719515442327,"fUST",-1030.86,0.00043835,120,"2024-06-27T19:10:42.327",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497672,1719515442336,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.336",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497673,1719515442345,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.345",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497674,1719515442354,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.354",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497675,1719515442364,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.364",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497676,1719515442374,"fUST",-1665.36,0.00043835,120,"2024-06-27T19:10:42.374",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497677,1719515442383,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.383",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497678,1719515442395,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.395",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497679,1719515442404,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.404",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497680,1719515442414,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.414",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497681,1719515442424,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.424",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497682,1719515442433,"fUST",-500.86142838,0.00043835,120,"2024-06-27T19:10:42.433",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497683,1719515442443,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.443",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497684,1719515442453,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.453",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497685,1719515442462,"fUST",-500.0,0.00043835,7,"2024-06-27T19:10:42.462",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497686,1719515442471,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.471",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497687,1719515442480,"fUST",-610.94209197,0.00043835,120,"2024-06-27T19:10:42.480",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497688,1719515442489,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.489",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497689,1719515442498,"fUST",-500.0,0.00043835,7,"2024-06-27T19:10:42.498",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497690,1719515442507,"fUST",-500.0,0.00043835,7,"2024-06-27T19:10:42.507",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497691,1719515442517,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.517",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497692,1719515442527,"fUST",-838.64,0.00043835,120,"2024-06-27T19:10:42.527",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497693,1719515442537,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.537",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497694,1719515442548,"fUST",-626.49979555,0.00043835,7,"2024-06-27T19:10:42.548",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497695,1719515442557,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.557",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497696,1719515442567,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.567",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497697,1719515442576,"fUST",-1134.36,0.00043835,120,"2024-06-27T19:10:42.576",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497698,1719515442586,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.586",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497699,1719515442595,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.595",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497700,1719515442605,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.605",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497701,1719515442615,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.615",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497702,1719515442625,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.625",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497703,1719515442634,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.634",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497704,1719515442645,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.645",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497705,1719515442654,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.654",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497706,1719515442664,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.664",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497707,1719515442674,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.674",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497708,1719515442683,"fUST",-523.82554385,0.00043835,120,"2024-06-27T19:10:42.683",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497709,1719515442693,"fUST",-501.93921959,0.00043835,120,"2024-06-27T19:10:42.693",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497710,1719515442702,"fUST",-501.80945287,0.00043835,30,"2024-06-27T19:10:42.702",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497711,1719515442712,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.712",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497712,1719515442721,"fUST",-226.68176247,0.00043835,120,"2024-06-27T19:10:42.721",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497713,1719515442731,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:42.731",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497714,1719515442740,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:42.740",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497715,1719515442750,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:42.750",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497716,1719515442760,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.760",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497717,1719515442770,"fUST",-217.014462,0.00043835,14,"2024-06-27T19:10:42.770",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497718,1719515442780,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.780",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497719,1719515442789,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.789",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497720,1719515442799,"fUST",-1593.51,0.00043835,120,"2024-06-27T19:10:42.799",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497721,1719515442808,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.808",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497722,1719515442818,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.818",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497723,1719515442827,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.827",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497724,1719515442837,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.837",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497725,1719515442847,"fUST",-501.54521229,0.00043835,120,"2024-06-27T19:10:42.847",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497726,1719515442856,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.856",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497727,1719515442866,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.866",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497728,1719515442875,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.875",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497729,1719515442885,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.885",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497730,1719515442895,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.895",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497731,1719515442905,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.905",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497732,1719515442914,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.914",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497733,1719515442923,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.923",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497734,1719515442933,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.933",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497735,1719515442942,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.942",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497736,1719515442952,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.952",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497737,1719515442962,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.962",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497738,1719515442972,"fUST",-151.194655,0.00043835,14,"2024-06-27T19:10:42.972",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497739,1719515442981,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:42.981",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497740,1719515442991,"fUST",-151.194663,0.00043835,14,"2024-06-27T19:10:42.991",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497741,1719515443000,"fUST",-646.03,0.00043835,120,"2024-06-27T19:10:43.000",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497742,1719515443009,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.009",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497743,1719515443019,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.019",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497744,1719515443029,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.029",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497745,1719515443038,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.038",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497746,1719515443047,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.047",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497747,1719515443056,"fUST",-637.80014207,0.00043835,120,"2024-06-27T19:10:43.056",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497748,1719515443065,"fUST",-502.17322731,0.00043835,120,"2024-06-27T19:10:43.065",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497749,1719515443075,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.075",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497750,1719515443084,"fUST",-500.0,0.00043835,7,"2024-06-27T19:10:43.084",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497751,1719515443094,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.094",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497753,1719515443107,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.107",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497755,1719515443116,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.116",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497757,1719515443126,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.126",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497759,1719515443135,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.135",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497761,1719515443148,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.148",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497762,1719515443157,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.157",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497764,1719515443170,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.170",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497766,1719515443183,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.183",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497768,1719515443193,"fUST",-423.94265898,0.00043835,120,"2024-06-27T19:10:43.193",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497770,1719515443202,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.202",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497772,1719515443212,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.212",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497774,1719515443222,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.222",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497776,1719515443232,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.232",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497778,1719515443242,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.242",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497780,1719515443251,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.251",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497782,1719515443261,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.261",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497784,1719515443271,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.271",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497786,1719515443281,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.281",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497788,1719515443291,"fUST",-497.17993212,0.00043835,120,"2024-06-27T19:10:43.291",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497789,1719515443303,"fUST",-503.73739774,0.00043835,120,"2024-06-27T19:10:43.303",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497790,1719515443312,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.312",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497791,1719515443322,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.322",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497792,1719515443332,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.332",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497793,1719515443342,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.342",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497794,1719515443351,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.351",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497795,1719515443360,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.360",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497796,1719515443370,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.370",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497797,1719515443379,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.379",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497798,1719515443388,"fUST",-548.57876631,0.00043835,120,"2024-06-27T19:10:43.388",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497799,1719515443397,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.397",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497800,1719515443407,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.407",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497801,1719515443416,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.416",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497803,1719515443425,"fUST",-899.39,0.00043835,120,"2024-06-27T19:10:43.425",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497805,1719515443434,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.434",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497806,1719515443444,"fUST",-1357.84,0.00043835,120,"2024-06-27T19:10:43.444",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497807,1719515443453,"fUST",-1880.12,0.00043835,120,"2024-06-27T19:10:43.453",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497808,1719515443461,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.461",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497809,1719515443470,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.470",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497810,1719515443479,"fUST",-500.0,0.00043835,20,"2024-06-27T19:10:43.479",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497811,1719515443488,"fUST",-601.01853106,0.00043835,120,"2024-06-27T19:10:43.488",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497812,1719515443497,"fUST",-538.94226023,0.00043835,120,"2024-06-27T19:10:43.497",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497813,1719515443506,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.506",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497814,1719515443515,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.515",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497815,1719515443524,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.524",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497816,1719515443534,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.534",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497817,1719515443543,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.543",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497818,1719515443552,"fUST",-968.53,0.00043835,120,"2024-06-27T19:10:43.552",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497819,1719515443562,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.562",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497820,1719515443571,"fUST",-500.58219451,0.00043835,120,"2024-06-27T19:10:43.571",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497821,1719515443580,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.580",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497822,1719515443589,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.589",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497823,1719515443598,"fUST",-562.29,0.00043835,120,"2024-06-27T19:10:43.598",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497824,1719515443607,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.607",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497825,1719515443616,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.616",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497826,1719515443625,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.625",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497827,1719515443741,"fUST",-507.15160351,0.00043835,120,"2024-06-27T19:10:43.741",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497828,1719515443751,"fUST",-500.25186307,0.00043835,120,"2024-06-27T19:10:43.751",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497829,1719515443761,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:43.761",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497830,1719515443771,"fUST",-861.66,0.00043835,120,"2024-06-27T19:10:43.771",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497831,1719515443781,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.781",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497832,1719515443791,"fUST",-968.73,0.00043835,120,"2024-06-27T19:10:43.791",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497833,1719515443800,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.800",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497834,1719515443811,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.811",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497835,1719515443820,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.820",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497836,1719515443831,"fUST",-510.69232366,0.00043835,120,"2024-06-27T19:10:43.831",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497838,1719515443841,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.841",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497839,1719515443850,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.850",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497841,1719515443860,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.860",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497843,1719515443869,"fUST",-502.52353985,0.00043835,120,"2024-06-27T19:10:43.869",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497845,1719515443879,"fUST",-558.12378708,0.00043835,120,"2024-06-27T19:10:43.879",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497847,1719515443890,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.890",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497848,1719515443900,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.900",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497850,1719515443909,"fUST",-652.09,0.00043835,2,"2024-06-27T19:10:43.909",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497852,1719515443918,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.918",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497854,1719515443927,"fUST",-797.71,0.00043835,120,"2024-06-27T19:10:43.927",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497855,1719515443937,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.937",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497856,1719515443946,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.946",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497857,1719515443956,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.956",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497858,1719515443965,"fUST",-644.24,0.00043835,120,"2024-06-27T19:10:43.965",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497859,1719515443974,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.974",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497860,1719515443983,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.983",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497861,1719515443993,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:43.993",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497862,1719515444002,"fUST",-579.86,0.00043835,120,"2024-06-27T19:10:44.002",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497863,1719515444011,"fUST",-504.40073466,0.00043835,120,"2024-06-27T19:10:44.011",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497864,1719515444021,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.021",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497865,1719515444030,"fUST",-614.1,0.00043835,120,"2024-06-27T19:10:44.030",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497866,1719515444039,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.039",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497867,1719515444048,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.048",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497869,1719515444057,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.057",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497871,1719515444066,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.066",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497873,1719515444075,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.075",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497875,1719515444085,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:44.085",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497876,1719515444094,"fUST",-506.93684033,0.00043835,120,"2024-06-27T19:10:44.094",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497877,1719515444104,"fUST",-512.26373708,0.00043835,120,"2024-06-27T19:10:44.104",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497878,1719515444118,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:44.118",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497879,1719515444127,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:44.127",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497880,1719515444138,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.138",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497881,1719515444147,"fUST",-512.92531967,0.00043835,120,"2024-06-27T19:10:44.147",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497882,1719515444158,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.158",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497883,1719515444167,"fUST",-503.22205241,0.00043835,120,"2024-06-27T19:10:44.167",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497884,1719515444176,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.176",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497885,1719515444186,"fUST",-256.54180792,0.00043835,120,"2024-06-27T19:10:44.186",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497886,1719515444197,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.197",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497887,1719515444206,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.206",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497888,1719515444216,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.216",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497889,1719515444225,"fUST",-500.0,0.00043835,30,"2024-06-27T19:10:44.225",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497890,1719515444234,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.234",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497891,1719515444244,"fUST",-242.39282278,0.00043835,120,"2024-06-27T19:10:44.244",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497892,1719515444253,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.253",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497893,1719515444262,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.262",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497894,1719515444271,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.271",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497895,1719515444280,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.280",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497896,1719515444289,"fUST",-503.28753766,0.00043835,120,"2024-06-27T19:10:44.289",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497897,1719515444299,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.299",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497898,1719515444308,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.308",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497899,1719515444318,"fUST",-157.59667297,0.00043835,120,"2024-06-27T19:10:44.318",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497900,1719515444328,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.328",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497901,1719515444337,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.337",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497902,1719515444347,"fUST",-550.25033089,0.00043835,120,"2024-06-27T19:10:44.347",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497903,1719515444356,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.356",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497904,1719515444365,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.365",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497905,1719515444374,"fUST",-162.33352688,0.00043835,120,"2024-06-27T19:10:44.374",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497906,1719515444383,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.383",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497907,1719515444394,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.394",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497908,1719515444403,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.403",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497909,1719515444412,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.412",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497910,1719515444421,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.421",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497911,1719515444430,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.430",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497912,1719515444439,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.439",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497913,1719515444449,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.449",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497914,1719515444458,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.458",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497915,1719515444467,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.467",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497916,1719515444476,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.476",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497917,1719515444485,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.485",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497918,1719515444495,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.495",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497919,1719515444505,"fUST",-254.64833213,0.00043835,120,"2024-06-27T19:10:44.505",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497920,1719515444514,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.514",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497921,1719515444523,"fUST",-707.06,0.00043835,120,"2024-06-27T19:10:44.523",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497922,1719515444532,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.532",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497923,1719515444541,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.541",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497924,1719515444551,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.551",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497925,1719515444560,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.560",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497926,1719515444570,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.570",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497927,1719515444580,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.580",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497928,1719515444589,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.589",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497929,1719515444600,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.600",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497930,1719515444610,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.610",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497931,1719515444620,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.620",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497932,1719515444630,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.630",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497933,1719515444641,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.641",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497934,1719515444650,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.650",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497935,1719515444660,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.660",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497936,1719515444669,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.669",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497937,1719515444678,"fUST",-505.89688802,0.00043835,120,"2024-06-27T19:10:44.678",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497938,1719515444688,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.688",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497939,1719515444698,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:44.698",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497940,1719515444707,"fUST",-759.06,0.00043835,120,"2024-06-27T19:10:44.707",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497941,1719515444716,"fUST",-522.34612288,0.00043835,120,"2024-06-27T19:10:44.716",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497942,1719515444726,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.726",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497943,1719515444735,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.735",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497944,1719515444744,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.744",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497945,1719515444754,"fUST",-589.16,0.00043835,120,"2024-06-27T19:10:44.754",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497946,1719515444763,"fUST",-176.34403504,0.00043835,120,"2024-06-27T19:10:44.763",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497947,1719515444772,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.772",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497948,1719515444781,"fUST",-2732.62,0.00043835,120,"2024-06-27T19:10:44.781",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497949,1719515444791,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.791",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497950,1719515444800,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.800",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497951,1719515444810,"fUST",-496.13989501,0.00043835,120,"2024-06-27T19:10:44.810",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497952,1719515444820,"fUST",-517.42835497,0.00043835,120,"2024-06-27T19:10:44.820",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497953,1719515444830,"fUST",-542.15,0.00043835,120,"2024-06-27T19:10:44.830",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497954,1719515444840,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.840",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497955,1719515444850,"fUST",-506.4309194,0.00043835,120,"2024-06-27T19:10:44.850",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497956,1719515444860,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.860",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497957,1719515444869,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.869",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497958,1719515444879,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.879",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497959,1719515444890,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.890",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497960,1719515444899,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.899",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497961,1719515444908,"fUST",-304.18809568,0.00043835,120,"2024-06-27T19:10:44.908",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497962,1719515444918,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.918",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497963,1719515444928,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.928",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497964,1719515444937,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.937",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497965,1719515444946,"fUST",-500.0,0.00043835,25,"2024-06-27T19:10:44.946",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497966,1719515444956,"fUST",-183.29804001,0.00043835,120,"2024-06-27T19:10:44.956",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497967,1719515444982,"fUST",-316.70195999,0.00043835,120,"2024-06-27T19:10:44.982",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497968,1719515444991,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:44.991",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497969,1719515445001,"fUST",-190.98761395,0.00043835,120,"2024-06-27T19:10:45.001",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497970,1719515445740,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:45.740",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497971,1719515445749,"fUST",-151.0,0.0004,7,"2024-06-27T19:10:45.749",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497972,1719515445758,"fUST",-13.16794504,0.00042,14,"2024-06-27T19:10:45.758",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497973,1719515445855,"fUST",-137.83205496,0.00042,14,"2024-06-27T19:10:45.855",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497974,1719515445865,"fUST",-151.0,0.00043287,14,"2024-06-27T19:10:45.865",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497975,1719515445875,"fUST",-77.56676235,0.00043835,120,"2024-06-27T19:10:45.875",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497991,1719515446835,"fUST",-500.0,0.00041095,120,"2024-06-27T19:10:46.835",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497992,1719515446844,"fUST",-154.82195475,0.00041314,4,"2024-06-27T19:10:46.844",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497993,1719515446854,"fUST",-4752.85,0.00043825,3,"2024-06-27T19:10:46.854",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497994,1719515446863,"fUST",-262.85856381,0.00043835,120,"2024-06-27T19:10:46.863",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497995,1719515446873,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.873",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497996,1719515446882,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.882",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497997,1719515446892,"fUST",-501.03682301,0.00043835,120,"2024-06-27T19:10:46.892",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497998,1719515446901,"fUST",-1000.0,0.00043835,120,"2024-06-27T19:10:46.901",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330497999,1719515446910,"fUST",-501.89,0.00043835,120,"2024-06-27T19:10:46.910",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498000,1719515446920,"fUST",-510.82877225,0.00043835,120,"2024-06-27T19:10:46.920",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498001,1719515446929,"fUST",-737.19,0.00043835,120,"2024-06-27T19:10:46.929",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498002,1719515446939,"fUST",-509.56,0.00043835,120,"2024-06-27T19:10:46.939",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498003,1719515446949,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.949",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498004,1719515446958,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.958",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498005,1719515446967,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.967",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498006,1719515446976,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.976",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498007,1719515446986,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.986",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498008,1719515446995,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:46.995",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498009,1719515447004,"fUST",-521.57412628,0.00043835,120,"2024-06-27T19:10:47.004",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498010,1719515447013,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.013",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498011,1719515447023,"fUST",-526.339621,0.00043835,120,"2024-06-27T19:10:47.023",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498012,1719515447032,"fUST",-7805.25,0.00043835,120,"2024-06-27T19:10:47.032",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498013,1719515447041,"fUST",-431.94792978,0.00043835,120,"2024-06-27T19:10:47.041",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498014,1719515447051,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.051",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498015,1719515447061,"fUST",-871.64,0.00043835,120,"2024-06-27T19:10:47.061",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498016,1719515447071,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.071",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498017,1719515447080,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.080",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498018,1719515447090,"fUST",-520.17,0.00043835,120,"2024-06-27T19:10:47.090",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498019,1719515447101,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.101",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498020,1719515447110,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.110",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498021,1719515447123,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.123",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498022,1719515447133,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.133",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498023,1719515447143,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.143",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498024,1719515447153,"fUST",-502.23796181,0.00043835,120,"2024-06-27T19:10:47.153",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498025,1719515447162,"fUST",-628.7,0.00043835,120,"2024-06-27T19:10:47.162",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498027,1719515447172,"fUST",-743.77,0.00043835,120,"2024-06-27T19:10:47.172",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498029,1719515447183,"fUST",-504.49468088,0.00043835,120,"2024-06-27T19:10:47.183",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498031,1719515447193,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.193",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498032,1719515447203,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.203",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498034,1719515447213,"fUST",-1155.89,0.00043835,120,"2024-06-27T19:10:47.213",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498036,1719515447223,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.223",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498037,1719515447232,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.232",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498038,1719515447243,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.243",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498039,1719515447252,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:47.252",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498040,1719515447262,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.262",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498041,1719515447271,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.271",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498042,1719515447280,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.280",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498043,1719515447290,"fUST",-1345.93,0.00043835,120,"2024-06-27T19:10:47.290",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498044,1719515447299,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.299",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498045,1719515447308,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.308",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498046,1719515447320,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.320",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498047,1719515447329,"fUST",-500.0,0.00043835,2,"2024-06-27T19:10:47.329",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498048,1719515447338,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.338",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498049,1719515447348,"fUST",-250.0,0.00043835,120,"2024-06-27T19:10:47.348",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498050,1719515447357,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.357",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498051,1719515447367,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.367",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498052,1719515447376,"fUST",-633.32,0.00043835,120,"2024-06-27T19:10:47.376",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498053,1719515447385,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.385",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498054,1719515447396,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.396",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498055,1719515447405,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.405",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498056,1719515447415,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.415",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498057,1719515447424,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.424",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498058,1719515447434,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.434",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498059,1719515447443,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.443",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498060,1719515447452,"fUST",-606.68573716,0.00043835,120,"2024-06-27T19:10:47.452",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498061,1719515447462,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.462",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498062,1719515447471,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.471",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498063,1719515447481,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.481",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498065,1719515447490,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.490",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498067,1719515447500,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.500",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498069,1719515447509,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.509",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498071,1719515447518,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.518",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498073,1719515447526,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.526",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498074,1719515447536,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.536",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498076,1719515447545,"fUST",-589.56,0.00043835,120,"2024-06-27T19:10:47.545",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498078,1719515447555,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.555",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498080,1719515447564,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.564",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498082,1719515447574,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.574",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498084,1719515447583,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.583",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498085,1719515447592,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.592",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498087,1719515447603,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.603",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498088,1719515447613,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.613",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498089,1719515447623,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.623",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498090,1719515447632,"fUST",-497.50245028,0.00043835,120,"2024-06-27T19:10:47.632",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498091,1719515447643,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.643",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498092,1719515447651,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.651",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498093,1719515447661,"fUST",-1094.26,0.00043835,120,"2024-06-27T19:10:47.661",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498094,1719515447670,"fUST",-611.53,0.00043835,120,"2024-06-27T19:10:47.670",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498095,1719515447679,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.679",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498096,1719515447688,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.688",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498097,1719515447698,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.698",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498098,1719515447708,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.708",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498099,1719515447716,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.716",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498100,1719515447726,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.726",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498101,1719515447735,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.735",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498102,1719515447745,"fUST",-609.56,0.00043835,120,"2024-06-27T19:10:47.745",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498103,1719515447754,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.754",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498104,1719515447763,"fUST",-793.34,0.00043835,120,"2024-06-27T19:10:47.763",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498105,1719515447773,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.773",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498106,1719515447782,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.782",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498107,1719515447792,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.792",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498108,1719515447801,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.801",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498109,1719515447810,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.810",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498110,1719515447820,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.820",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498111,1719515447829,"fUST",-525.08476577,0.00043835,120,"2024-06-27T19:10:47.829",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498112,1719515447839,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.839",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498113,1719515447849,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.849",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498114,1719515447858,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.858",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498115,1719515447867,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.867",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498116,1719515447876,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.876",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498117,1719515447886,"fUST",-485.47220082,0.00043835,120,"2024-06-27T19:10:47.886",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498118,1719515447896,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.896",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498119,1719515447906,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.906",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498120,1719515447915,"fUST",-1640.35,0.00043835,120,"2024-06-27T19:10:47.915",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498121,1719515447925,"fUST",-358.86284151,0.00043835,120,"2024-06-27T19:10:47.925",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498122,1719515447934,"fUST",-623.77,0.00043835,120,"2024-06-27T19:10:47.934",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498123,1719515447944,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.944",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498124,1719515447953,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.953",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498125,1719515447963,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.963",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498126,1719515447972,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.972",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498127,1719515447982,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.982",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498128,1719515447991,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:47.991",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498129,1719515448000,"fUST",-554.44265655,0.00043835,120,"2024-06-27T19:10:48.000",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498130,1719515448010,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.010",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498131,1719515448019,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.019",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498132,1719515448028,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.028",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498133,1719515448037,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.037",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498134,1719515448047,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.047",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498135,1719515448056,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.056",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498136,1719515448066,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.066",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498137,1719515448076,"fUST",-501.28,0.00043835,120,"2024-06-27T19:10:48.076",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498138,1719515448086,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.086",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498139,1719515448095,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.095",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498140,1719515448107,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.107",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498141,1719515448118,"fUST",-2062.59,0.00043835,120,"2024-06-27T19:10:48.118",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498142,1719515448127,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.127",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498143,1719515448136,"fUST",-685.46,0.00043835,120,"2024-06-27T19:10:48.136",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498144,1719515448150,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.150",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498145,1719515448160,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.160",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498146,1719515448169,"fUST",-626.18,0.00043835,120,"2024-06-27T19:10:48.169",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498147,1719515448183,"fUST",-528.63052295,0.00043835,120,"2024-06-27T19:10:48.183",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498148,1719515448192,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.192",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498149,1719515448202,"fUST",-400.497909,0.00043835,14,"2024-06-27T19:10:48.202",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498150,1719515448211,"fUST",-1696.03,0.00043835,120,"2024-06-27T19:10:48.211",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498151,1719515448220,"fUST",-502.53263086,0.00043835,120,"2024-06-27T19:10:48.220",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498152,1719515448230,"fUST",-400.497909,0.00043835,14,"2024-06-27T19:10:48.230",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498153,1719515448239,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.239",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498154,1719515448248,"fUST",-189.82876208,0.00043835,120,"2024-06-27T19:10:48.248",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498155,1719515448258,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.258",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498156,1719515448268,"fUST",-400.497909,0.00043835,14,"2024-06-27T19:10:48.268",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498157,1719515448278,"fUST",-400.497905,0.00043835,14,"2024-06-27T19:10:48.278",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498158,1719515448287,"fUST",-870.02,0.00043835,120,"2024-06-27T19:10:48.287",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498159,1719515448296,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.296",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498160,1719515448305,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.305",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498161,1719515448314,"fUST",-1454.34,0.00043835,120,"2024-06-27T19:10:48.314",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498162,1719515448323,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.323",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498163,1719515448332,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.332",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498164,1719515448342,"fUST",-296.659091,0.00043835,14,"2024-06-27T19:10:48.342",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498165,1719515448352,"fUST",-296.659091,0.00043835,14,"2024-06-27T19:10:48.352",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498166,1719515448361,"fUST",-296.659091,0.00043835,14,"2024-06-27T19:10:48.361",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498167,1719515448371,"fUST",-2133.1,0.00043835,120,"2024-06-27T19:10:48.371",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498168,1719515448380,"fUST",-561.46484593,0.00043835,120,"2024-06-27T19:10:48.380",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498169,1719515448389,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.389",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498170,1719515448400,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.400",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498171,1719515448409,"fUST",-296.659091,0.00043835,14,"2024-06-27T19:10:48.409",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498172,1719515448418,"fUST",-296.659091,0.00043835,14,"2024-06-27T19:10:48.418",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498173,1719515448428,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.428",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498174,1719515448437,"fUST",-296.65908666,0.00043835,14,"2024-06-27T19:10:48.437",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498175,1719515448447,"fUST",-167.83656753,0.00043835,120,"2024-06-27T19:10:48.447",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498176,1719515448457,"fUST",-1275.58,0.00043835,120,"2024-06-27T19:10:48.457",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498177,1719515448466,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.466",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498178,1719515448475,"fUST",-260.13160493,0.00043835,120,"2024-06-27T19:10:48.475",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498179,1719515448484,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.484",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498180,1719515448494,"fUST",-252.12096388,0.00043835,120,"2024-06-27T19:10:48.494",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498181,1719515448503,"fUST",-17954.05,0.00043835,120,"2024-06-27T19:10:48.503",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498182,1719515448513,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.513",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498183,1719515448522,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.522",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498184,1719515448531,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.531",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498185,1719515448540,"fUST",-1319.76,0.00043835,120,"2024-06-27T19:10:48.540",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498186,1719515448550,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.550",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498187,1719515448559,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.559",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498188,1719515448568,"fUST",-1976.32,0.00043835,120,"2024-06-27T19:10:48.568",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498189,1719515448578,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.578",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498190,1719515448586,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.586",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498191,1719515448596,"fUST",-500.0,0.00043835,30,"2024-06-27T19:10:48.596",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498192,1719515448605,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.605",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498193,1719515448614,"fUST",-394.50894618,0.00043835,120,"2024-06-27T19:10:48.614",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498194,1719515448624,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.624",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498195,1719515448633,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.633",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498196,1719515448642,"fUST",-11918.4,0.00043835,120,"2024-06-27T19:10:48.642",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498197,1719515448652,"fUST",-500.0,0.00043835,30,"2024-06-27T19:10:48.652",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498198,1719515448661,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.661",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498199,1719515448671,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.671",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498200,1719515448680,"fUST",-515.88349962,0.00043835,120,"2024-06-27T19:10:48.680",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498201,1719515448690,"fUST",-1443.6,0.00043835,120,"2024-06-27T19:10:48.690",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498202,1719515448700,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.700",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498203,1719515448710,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.710",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498204,1719515448719,"fUST",-1071.18,0.00043835,120,"2024-06-27T19:10:48.719",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498205,1719515448729,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.729",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498206,1719515448837,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.837",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498207,1719515448847,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.847",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498208,1719515448856,"fUST",-10764.71,0.00043835,120,"2024-06-27T19:10:48.856",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498209,1719515448865,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.865",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498210,1719515448874,"fUST",-200.76713223,0.00043835,120,"2024-06-27T19:10:48.874",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498211,1719515448884,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.884",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498212,1719515448894,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.894",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498213,1719515448903,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.903",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498214,1719515448913,"fUST",-804.06,0.00043835,120,"2024-06-27T19:10:48.913",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498215,1719515448923,"fUST",-513.32960817,0.00043835,120,"2024-06-27T19:10:48.923",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498216,1719515448933,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.933",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498217,1719515448943,"fUST",-43405.44,0.00043835,120,"2024-06-27T19:10:48.943",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498218,1719515448952,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.952",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498219,1719515448962,"fUST",-860.19,0.00043835,120,"2024-06-27T19:10:48.962",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498220,1719515448971,"fUST",-512.11877166,0.00043835,120,"2024-06-27T19:10:48.971",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498221,1719515448980,"fUST",-521.25,0.00043835,120,"2024-06-27T19:10:48.980",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498222,1719515448990,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:48.990",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498223,1719515449000,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.000",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498224,1719515449009,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.009",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498225,1719515449018,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.018",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498226,1719515449027,"fUST",-287.92791697,0.00043835,120,"2024-06-27T19:10:49.027",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498227,1719515449037,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.037",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498228,1719515449047,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.047",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498229,1719515449056,"fUST",-179.16474562,0.00043835,120,"2024-06-27T19:10:49.056",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498230,1719515449065,"fUST",-511.20601466,0.00043835,120,"2024-06-27T19:10:49.065",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498231,1719515449075,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.075",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498232,1719515449084,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.084",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498233,1719515449093,"fUST",-417.3050302,0.00043835,120,"2024-06-27T19:10:49.093",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498234,1719515449103,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.103",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498235,1719515449113,"fUST",-6310.61,0.00043835,120,"2024-06-27T19:10:49.113",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498236,1719515449127,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.127",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498237,1719515449136,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.136",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498238,1719515449145,"fUST",-1150.33,0.00043835,120,"2024-06-27T19:10:49.145",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498239,1719515449155,"fUST",-4304.38,0.00043835,21,"2024-06-27T19:10:49.155",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498240,1719515449165,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.165",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498241,1719515449175,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.175",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498242,1719515449186,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.186",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498243,1719515449201,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.201",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498244,1719515449210,"fUST",-1250.01,0.00043835,120,"2024-06-27T19:10:49.210",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498245,1719515449220,"fUST",-634.78486251,0.00043835,120,"2024-06-27T19:10:49.220",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498246,1719515449229,"fUST",-512.60755906,0.00043835,120,"2024-06-27T19:10:49.229",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498247,1719515449238,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.238",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498248,1719515449247,"fUST",-532.42423929,0.00043835,120,"2024-06-27T19:10:49.247",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498249,1719515449256,"fUST",-506.46252124,0.00043835,120,"2024-06-27T19:10:49.256",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498250,1719515449266,"fUST",-3807.6,0.00043835,120,"2024-06-27T19:10:49.266",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498251,1719515449275,"fUST",-2769.68,0.00043835,120,"2024-06-27T19:10:49.275",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498252,1719515449285,"fUST",-758.84,0.00043835,120,"2024-06-27T19:10:49.285",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498253,1719515449295,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.295",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498254,1719515449305,"fUST",-753.474052,0.00043835,14,"2024-06-27T19:10:49.305",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498255,1719515449315,"fUST",-753.474052,0.00043835,14,"2024-06-27T19:10:49.315",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498256,1719515449324,"fUST",-753.474052,0.00043835,14,"2024-06-27T19:10:49.324",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498257,1719515449333,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.333",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498258,1719515449343,"fUST",-509.99235845,0.00043835,120,"2024-06-27T19:10:49.343",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498259,1719515449353,"fUST",-753.474052,0.00043835,14,"2024-06-27T19:10:49.353",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498260,1719515449362,"fUST",-650.25,0.00043835,120,"2024-06-27T19:10:49.362",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498261,1719515449371,"fUST",-753.474052,0.00043835,14,"2024-06-27T19:10:49.371",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498262,1719515449380,"fUST",-531.47256152,0.00043835,120,"2024-06-27T19:10:49.380",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498263,1719515449390,"fUST",-323.75,0.00043835,7,"2024-06-27T19:10:49.390",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498264,1719515449401,"fUST",-753.474049,0.00043835,14,"2024-06-27T19:10:49.401",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498265,1719515449413,"fUST",-521.17357757,0.00043835,120,"2024-06-27T19:10:49.413",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498266,1719515449422,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.422",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498267,1719515449431,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:49.431",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498268,1719515449440,"fUST",-151.0,0.00043835,14,"2024-06-27T19:10:49.440",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498269,1719515449450,"fUST",-218.573626,0.00043835,14,"2024-06-27T19:10:49.450",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498270,1719515449460,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.460",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498271,1719515449469,"fUST",-7381.25,0.00043835,120,"2024-06-27T19:10:49.469",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498272,1719515449478,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.478",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498273,1719515449488,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.488",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498274,1719515449497,"fUST",-334.27877094,0.00043835,120,"2024-06-27T19:10:49.497",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498275,1719515449508,"fUST",-504.94883956,0.00043835,120,"2024-06-27T19:10:49.508",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498276,1719515449517,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.517",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498277,1719515449528,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.528",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498278,1719515449538,"fUST",-6554.12,0.00043835,120,"2024-06-27T19:10:49.538",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498279,1719515449548,"fUST",-9999.0,0.00043835,14,"2024-06-27T19:10:49.548",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498280,1719515449558,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.558",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498281,1719515449568,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.568",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498282,1719515449577,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.577",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498283,1719515449586,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.586",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498284,1719515449596,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.596",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498285,1719515449605,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.605",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498286,1719515449615,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.615",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498287,1719515449624,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.624",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498288,1719515449633,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.633",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498289,1719515449642,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.642",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498290,1719515449656,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.656",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498291,1719515449666,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.666",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498292,1719515449675,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.675",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498293,1719515449684,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.684",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498294,1719515449694,"fUST",-501.73099173,0.00043835,120,"2024-06-27T19:10:49.694",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498295,1719515449703,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.703",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498296,1719515449713,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.713",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498297,1719515449723,"fUST",-514.67600685,0.00043835,120,"2024-06-27T19:10:49.723",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498298,1719515449732,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.732",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498299,1719515449741,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.741",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498300,1719515449751,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.751",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498301,1719515449760,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.760",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498302,1719515449769,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.769",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498303,1719515449779,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.779",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498304,1719515449788,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.788",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498305,1719515449798,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.798",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498306,1719515449808,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.808",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498307,1719515449817,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.817",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498308,1719515449826,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.826",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498309,1719515449836,"fUST",-1286.4,0.00043835,120,"2024-06-27T19:10:49.836",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498310,1719515449846,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.846",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498311,1719515449855,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.855",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498312,1719515449865,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.865",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498313,1719515449875,"fUST",-1652.98,0.00043835,120,"2024-06-27T19:10:49.875",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498314,1719515449884,"fUST",-1653.05778538,0.00043835,120,"2024-06-27T19:10:49.884",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498315,1719515449894,"fUST",-15797.98,0.00043835,120,"2024-06-27T19:10:49.894",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498316,1719515449906,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.906",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498317,1719515449915,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.915",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498318,1719515449924,"fUST",-342.76363488,0.00043835,120,"2024-06-27T19:10:49.924",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498319,1719515449933,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.933",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498320,1719515449942,"fUST",-239.123114,0.00043835,14,"2024-06-27T19:10:49.942",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498321,1719515449951,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.951",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498322,1719515449960,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:49.960",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498323,1719515449970,"fUST",-781.1,0.00043835,120,"2024-06-27T19:10:49.970",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498324,1719515449979,"fUST",-239.123114,0.00043835,14,"2024-06-27T19:10:49.979",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498325,1719515449989,"fUST",-239.123114,0.00043835,14,"2024-06-27T19:10:49.989",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498326,1719515449999,"fUST",-509.48698313,0.00043835,120,"2024-06-27T19:10:49.999",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498327,1719515450008,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.008",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498328,1719515450017,"fUST",-239.123114,0.00043835,14,"2024-06-27T19:10:50.017",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498329,1719515450027,"fUST",-265.06886552,0.00043835,120,"2024-06-27T19:10:50.027",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498330,1719515450036,"fUST",-239.123114,0.00043835,14,"2024-06-27T19:10:50.036",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498331,1719515450046,"fUST",-239.12312,0.00043835,14,"2024-06-27T19:10:50.046",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498332,1719515450056,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.056",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498333,1719515450066,"fUST",-521.35,0.00043835,120,"2024-06-27T19:10:50.066",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498334,1719515450076,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.076",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498335,1719515450087,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.087",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498336,1719515450097,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.097",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498337,1719515450111,"fUST",-730.499527,0.00043835,14,"2024-06-27T19:10:50.111",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498338,1719515450121,"fUST",-730.499527,0.00043835,14,"2024-06-27T19:10:50.121",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498339,1719515450131,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.131",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498340,1719515450140,"fUST",-376.796004,0.00043835,14,"2024-06-27T19:10:50.140",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498341,1719515450151,"fUST",-376.796004,0.00043835,14,"2024-06-27T19:10:50.151",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498342,1719515450160,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.160",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498343,1719515450169,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.169",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498344,1719515450178,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.178",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498345,1719515450191,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.191",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498346,1719515450202,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.202",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498347,1719515450212,"fUST",-730.499527,0.00043835,14,"2024-06-27T19:10:50.212",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498348,1719515450221,"fUST",-730.499524,0.00043835,14,"2024-06-27T19:10:50.221",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498349,1719515450230,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.230",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498350,1719515450240,"fUST",-376.796004,0.00043835,14,"2024-06-27T19:10:50.240",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498351,1719515450250,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.250",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498352,1719515450261,"fUST",-376.79600326,0.00043835,14,"2024-06-27T19:10:50.261",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498353,1719515450270,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.270",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498354,1719515450280,"fUST",-919.28,0.00043835,120,"2024-06-27T19:10:50.280",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498355,1719515450290,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.290",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498356,1719515450300,"fUST",-11858.75,0.00043835,120,"2024-06-27T19:10:50.300",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498357,1719515450309,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.309",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498358,1719515450319,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.319",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498359,1719515450329,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.329",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498360,1719515450338,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.338",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498361,1719515450348,"fUST",-14826.34,0.00043835,120,"2024-06-27T19:10:50.348",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498362,1719515450358,"fUST",-500.0,0.00043835,120,"2024-06-27T19:10:50.358",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498363,1719515450367,"fUST",-710.06,0.00043835,14,"2024-06-27T19:10:50.367",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498364,1719515450376,"fUST",-9657.70881706,0.00043835,120,"2024-06-27T19:10:50.376",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498365,1719515450689,"fUST",-244.97894054,0.00039393,4,"2024-06-27T19:10:50.689",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498366,1719515450699,"fUST",-2564.48059518,0.00043835,120,"2024-06-27T19:10:50.699",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498367,1719515452281,"fUST",1449.16756378,0.00027766,2,"2024-06-27T19:10:52.281",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498368,1719515453895,"fUST",597.95617303,0.00027766,2,"2024-06-27T19:10:53.895",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498369,1719515470866,"fUST",477.00236967,0.00027766,2,"2024-06-27T19:11:10.866",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498370,1719515522886,"fUST",3604.97547637,0.00022878,2,"2024-06-27T19:12:02.886",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498376,1719516444151,"fUST",-382.61307245,0.00016255,2,"2024-06-27T19:27:24.151",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498377,1719516444223,"fUST",-1756.48103849,0.00016255,2,"2024-06-27T19:27:24.223",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498378,1719516445090,"fUST",-4836.25750203,0.00016255,2,"2024-06-27T19:27:25.090",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498379,1719516445119,"fUST",-1556.73599433,0.00019164,2,"2024-06-27T19:27:25.119",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498380,1719516445143,"fUST",-300.0,0.00020995,2,"2024-06-27T19:27:25.143",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498381,1719516445166,"fUST",-300.0,0.00020995,2,"2024-06-27T19:27:25.166",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498382,1719516445189,"fUST",-7256.42175664,0.00020996,2,"2024-06-27T19:27:25.189",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498383,1719516445212,"fUST",-157.444542,0.00021096,2,"2024-06-27T19:27:25.212",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498384,1719516445234,"fUST",-1824.1659318,0.00021749,2,"2024-06-27T19:27:25.234",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498385,1719516445256,"fUST",-506.32231,0.00021916,2,"2024-06-27T19:27:25.256",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498386,1719516445277,"fUST",-166.666666,0.00021918,2,"2024-06-27T19:27:25.277",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498387,1719516445300,"fUST",-976.17716488,0.00022778,2,"2024-06-27T19:27:25.300",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498388,1719516445321,"fUST",-300.0,0.00022838,2,"2024-06-27T19:27:25.321",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498389,1719516445342,"fUST",-5036.91508975,0.00022878,2,"2024-06-27T19:27:25.342",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498390,1719516454099,"fUST",-10583.42713572,0.00022878,2,"2024-06-27T19:27:34.099",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498391,1719516454121,"fUST",-181.45676091,0.00022878,2,"2024-06-27T19:27:34.121",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498392,1719516454144,"fUST",-179.39588634,0.00022941,2,"2024-06-27T19:27:34.144",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498393,1719516454165,"fUST",-195.36861794,0.00022943,2,"2024-06-27T19:27:34.165",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498394,1719516454187,"fUST",-420.0,0.00023094,2,"2024-06-27T19:27:34.187",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498395,1719516454207,"fUST",-3480.00705137,0.00023353,2,"2024-06-27T19:27:34.207",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498396,1719516454229,"fUST",-16990.545622,0.00023455,2,"2024-06-27T19:27:34.229",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498398,1719516548564,"fUST",-3921.07825914,0.00019703,2,"2024-06-27T19:29:08.564",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498399,1719516548586,"fUST",-307.67501459,0.00019703,2,"2024-06-27T19:29:08.586",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498400,1719516548605,"fUST",-181.58035626,0.00019703,2,"2024-06-27T19:29:08.605",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498401,1719516548625,"fUST",-3964.77364201,0.00022022,2,"2024-06-27T19:29:08.625",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498402,1719516548645,"fUST",-24900.0,0.0002372,2,"2024-06-27T19:29:08.645",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498403,1719516548665,"fUST",-152.81011158,0.00024097,2,"2024-06-27T19:29:08.665",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498404,1719516548684,"fUST",-153.69410284,0.00024102,2,"2024-06-27T19:29:08.684",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498405,1719516548704,"fUST",-318.18757632,0.00024481,2,"2024-06-27T19:29:08.704",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498406,1719516548724,"fUST",-166.666666,0.00024482,2,"2024-06-27T19:29:08.724",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498407,1719516548743,"fUST",-153.69410284,0.00024962,2,"2024-06-27T19:29:08.743",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498408,1719516548902,"fUST",-155.91132706,0.0002497,2,"2024-06-27T19:29:08.902",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498409,1719516548922,"fUST",-3126.93373757,0.00025501,4,"2024-06-27T19:29:08.922",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498410,1719516548941,"fUST",-1749.46392446,0.00025501,2,"2024-06-27T19:29:08.941",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498411,1719516548962,"fUST",-3480.00705136,0.00025612,2,"2024-06-27T19:29:08.962",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498412,1719516548988,"fUST",-154.95021002,0.00025762,2,"2024-06-27T19:29:08.988",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498413,1719516549007,"fUST",-250.0,0.00025763,2,"2024-06-27T19:29:09.007",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498414,1719516549027,"fUST",-1160.66139538,0.00025869,2,"2024-06-27T19:29:09.027",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498415,1719516549047,"fUST",-231.79009792,0.00025902,2,"2024-06-27T19:29:09.047",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498416,1719516549068,"fUST",-155.91132706,0.00025905,2,"2024-06-27T19:29:09.068",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498417,1719516549089,"fUST",-153.69410284,0.00025923,2,"2024-06-27T19:29:09.089",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498418,1719516549110,"fUST",-155.91132706,0.0002651,2,"2024-06-27T19:29:09.110",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498419,1719516549132,"fUST",-155.91132706,0.00026525,2,"2024-06-27T19:29:09.132",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498420,1719516549152,"fUST",-490.47369441,0.00026574,2,"2024-06-27T19:29:09.152",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498421,1719516549179,"fUST",-153.69410284,0.0002678,2,"2024-06-27T19:29:09.179",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498422,1719516549202,"fUST",-517.02244669,0.00026848,2,"2024-06-27T19:29:09.202",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498423,1719516549223,"fUST",-1103.33519031,0.00026848,2,"2024-06-27T19:29:09.223",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498424,1719516549245,"fUST",-153.69410284,0.00026944,2,"2024-06-27T19:29:09.245",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498425,1719516549269,"fUST",-153.69410284,0.00027127,2,"2024-06-27T19:29:09.269",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498426,1719516549289,"fUST",-1044.22396493,0.00027184,2,"2024-06-27T19:29:09.289",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498427,1719516549309,"fUST",-947.85332232,0.00027184,2,"2024-06-27T19:29:09.309",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498428,1719516549329,"fUST",-947.85332232,0.00027184,2,"2024-06-27T19:29:09.329",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498429,1719516549348,"fUST",-811.85165709,0.00027194,2,"2024-06-27T19:29:09.348",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498430,1719516550099,"fUST",-30.69500619,0.00027194,2,"2024-06-27T19:29:10.099",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498431,1719516550124,"fUST",-597.45420845,0.00027194,2,"2024-06-27T19:29:10.124",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498432,1719516550145,"fUST",-732.32743916,0.00027194,2,"2024-06-27T19:29:10.145",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498433,1719516550165,"fUST",-154.95021002,0.0002733,2,"2024-06-27T19:29:10.165",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498434,1719516550186,"fUST",-402.7993587,0.00027399,2,"2024-06-27T19:29:10.186",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498435,1719516550216,"fUST",-531.32438802,0.00027399,2,"2024-06-27T19:29:10.216",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498436,1719516550237,"fUST",-531.32438802,0.00027399,2,"2024-06-27T19:29:10.237",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498437,1719516550257,"fUST",-401.79826544,0.00027399,2,"2024-06-27T19:29:10.257",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498438,1719516550279,"fUST",-153.69410284,0.00027552,2,"2024-06-27T19:29:10.279",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498439,1719516550302,"fUST",-2341.91538723,0.00027872,2,"2024-06-27T19:29:10.302",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498440,1719516552879,"fUST",152.04592602,0.00019165,2,"2024-06-27T19:29:12.879",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498441,1719516555122,"fUST",-208.77979888,0.00019165,2,"2024-06-27T19:29:15.122",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498442,1719516558255,"fUST",-1138.09166413,0.00027872,2,"2024-06-27T19:29:18.255",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498443,1719516558276,"fUST",-153.69410284,0.00028285,2,"2024-06-27T19:29:18.276",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498444,1719516558295,"fUST",-214.75526141,0.00028577,2,"2024-06-27T19:29:18.295",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498445,1719516558315,"fUST",-157.444542,0.00028822,2,"2024-06-27T19:29:18.315",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498446,1719516558334,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.334",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498447,1719516558355,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.355",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498448,1719516558377,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.377",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498449,1719516558398,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.398",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498450,1719516558417,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.417",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498451,1719516558439,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.439",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498452,1719516558459,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.459",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498453,1719516558478,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.478",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498454,1719516558501,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.501",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498455,1719516558522,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.522",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498456,1719516558543,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.543",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498457,1719516558562,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.562",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498458,1719516558587,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.587",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498459,1719516558606,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.606",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498460,1719516558626,"fUST",-153.0,0.00028964,2,"2024-06-27T19:29:18.626",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498461,1719516558645,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.645",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498462,1719516558665,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.665",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498463,1719516558684,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.684",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498464,1719516558705,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.705",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498465,1719516558726,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.726",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498466,1719516558746,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.746",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498467,1719516558764,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.764",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498468,1719516558784,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.784",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498469,1719516558804,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.804",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498470,1719516558824,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.824",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498471,1719516558843,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.843",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498472,1719516558864,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.864",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498473,1719516558884,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.884",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498474,1719516558904,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.904",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498475,1719516558926,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.926",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498476,1719516558945,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.945",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498477,1719516558964,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.964",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498478,1719516558983,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:18.983",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498479,1719516559003,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:19.003",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498480,1719516559022,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:19.022",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498481,1719516559042,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:19.042",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498482,1719516559061,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:19.061",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498483,1719516559082,"fUST",-153.0,0.00028965,2,"2024-06-27T19:29:19.082",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498484,1719516559103,"fUST",-214.75526141,0.00028973,2,"2024-06-27T19:29:19.103",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498485,1719516559123,"fUST",-153.69410284,0.00029522,2,"2024-06-27T19:29:19.123",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498486,1719516559145,"fUST",-5953.2598562,0.00029762,7,"2024-06-27T19:29:19.145",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498487,1719516559166,"fUST",-239.66852687,0.00029772,2,"2024-06-27T19:29:19.166",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498488,1719516559185,"fUST",-300.32661389,0.00029772,2,"2024-06-27T19:29:19.185",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498489,1719516559204,"fUST",-154.82195475,0.00029772,2,"2024-06-27T19:29:19.204",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498490,1719516559223,"fUST",-154.82195475,0.00029772,2,"2024-06-27T19:29:19.223",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498491,1719516559242,"fUST",-154.82195475,0.00029793,2,"2024-06-27T19:29:19.242",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498492,1719516559261,"fUST",-157.2456885,0.00029793,2,"2024-06-27T19:29:19.261",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498493,1719516559280,"fUST",-154.91476285,0.00029793,2,"2024-06-27T19:29:19.280",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498494,1719516559299,"fUST",-154.82195475,0.00029793,2,"2024-06-27T19:29:19.299",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498495,1719516559318,"fUST",-154.82195475,0.00029793,2,"2024-06-27T19:29:19.318",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498496,1719516559337,"fUST",-457.45943987,0.00029803,2,"2024-06-27T19:29:19.337",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498497,1719516559356,"fUST",-208.86720996,0.00029803,2,"2024-06-27T19:29:19.356",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498498,1719516559376,"fUST",-154.88382785,0.00029823,2,"2024-06-27T19:29:19.376",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498499,1719516559397,"fUST",-182.33432574,0.00029861,2,"2024-06-27T19:29:19.397",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498500,1719516559418,"fUST",-205.45153777,0.00029893,11,"2024-06-27T19:29:19.418",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498501,1719516559439,"fUST",-162.125945,0.000299,2,"2024-06-27T19:29:19.439",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498502,1719516559457,"fUST",-199.583644,0.000299,2,"2024-06-27T19:29:19.457",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498503,1719516559478,"fUST",-153.69410284,0.0002998,2,"2024-06-27T19:29:19.478",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498504,1719516559501,"fUST",-177.63352354,0.0003,2,"2024-06-27T19:29:19.501",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498505,1719516559521,"fUST",-1811.43554674,0.00030131,2,"2024-06-27T19:29:19.521",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498506,1719516565642,"fUST",402.7993587,0.00027194,2,"2024-06-27T19:29:25.642",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498507,1719516584798,"fUST",164.53895357,0.0002323,2,"2024-06-27T19:29:44.798",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498508,1719516586831,"fUST",321.56686721,0.0002323,2,"2024-06-27T19:29:46.831",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498509,1719516589718,"fUST",796.37419199,0.0002323,4,"2024-06-27T19:29:49.718",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498510,1719516594737,"fUST",4.06358892,0.0002323,2,"2024-06-27T19:29:54.737",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498511,1719516594759,"fUST",480.75577356,0.0002323,2,"2024-06-27T19:29:54.759",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498512,1719516594795,"fUST",154.82195475,0.0002323,2,"2024-06-27T19:29:54.795",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498513,1719516595443,"fUST",154.88382167,0.0002323,2,"2024-06-27T19:29:55.443",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498514,1719516595576,"fUST",346.2807753,0.0002323,2,"2024-06-27T19:29:55.576",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498515,1719516596196,"fUST",264.90555631,0.0002323,2,"2024-06-27T19:29:56.196",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498516,1719516600320,"fUST",346.85156829,0.0002323,2,"2024-06-27T19:30:00.320",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498517,1719516600343,"fUST",228.10280662,0.0002323,2,"2024-06-27T19:30:00.343",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498607,1719516634243,"fUST",-372.89894741,0.0002323,2,"2024-06-27T19:30:34.243",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498609,1719516634252,"fUST",-213.33846256,0.0002323,2,"2024-06-27T19:30:34.252",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498611,1719516634264,"fUST",-203.63473264,0.0002323,2,"2024-06-27T19:30:34.264",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498613,1719516634273,"fUST",-200.45493132,0.0002323,2,"2024-06-27T19:30:34.273",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498615,1719516634283,"fUST",-106.21356755,0.0002323,2,"2024-06-27T19:30:34.283",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498718,1719516641539,"fUST",-49.31552369,0.0002323,2,"2024-06-27T19:30:41.539",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498719,1719516641549,"fUST",-182.33432574,0.0002323,2,"2024-06-27T19:30:41.549",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498720,1719516641559,"fUST",-260.12071393,0.0002323,2,"2024-06-27T19:30:41.559",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498721,1719516641570,"fUST",-529.44140801,0.0002323,2,"2024-06-27T19:30:41.570",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498722,1719516641580,"fUST",-239.66852687,0.00027399,2,"2024-06-27T19:30:41.580",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498723,1719516641590,"fUST",-154.86835263,0.00027999,2,"2024-06-27T19:30:41.590",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498724,1719516641601,"fUST",-1668.57150462,0.00030131,2,"2024-06-27T19:30:41.601",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498725,1719516641614,"fUST",-153.69410284,0.00030647,7,"2024-06-27T19:30:41.614",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498726,1719516641623,"fUST",-153.69410284,0.00031218,7,"2024-06-27T19:30:41.623",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498727,1719516641633,"fUST",-153.69410284,0.00031418,7,"2024-06-27T19:30:41.633",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498728,1719516641643,"fUST",-3480.00705136,0.0003239,2,"2024-06-27T19:30:41.643",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498729,1719516641652,"fUST",-854.15501927,0.000324,2,"2024-06-27T19:30:41.652",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498730,1719516641662,"fUST",-388.95,0.0003248,3,"2024-06-27T19:30:41.662",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498731,1719516641671,"fUST",-194.48,0.0003248,3,"2024-06-27T19:30:41.671",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498732,1719516641681,"fUST",-583.46,0.0003249,3,"2024-06-27T19:30:41.681",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498733,1719516641691,"fUST",-5673.32,0.0003249,3,"2024-06-27T19:30:41.691",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498734,1719516641702,"fUST",-67983.9249134,0.0003249,3,"2024-06-27T19:30:41.702",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498735,1719516641711,"fUST",-2976.62992811,0.000325,7,"2024-06-27T19:30:41.711",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498736,1719516641721,"fUST",-13931.72435199,0.000325,60,"2024-06-27T19:30:41.721",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498737,1719516641733,"fUST",-1433.31324579,0.000325,60,"2024-06-27T19:30:41.733",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498738,1719516641745,"fUST",-520.28485859,0.000325,60,"2024-06-27T19:30:41.745",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498739,1719516641756,"fUST",-1759.85195,0.000325,60,"2024-06-27T19:30:41.756",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498740,1719516641769,"fUST",-20775.912144,0.000325,60,"2024-06-27T19:30:41.769",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498756,1719516644482,"fUST",-8641.45520818,0.000325,60,"2024-06-27T19:30:44.482",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498758,1719516644494,"fUST",-1725.07315766,0.000325,60,"2024-06-27T19:30:44.494",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498759,1719516644505,"fUST",-366.47414366,0.000325,60,"2024-06-27T19:30:44.505",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498760,1719516644517,"fUST",-524.7988592,0.000325,60,"2024-06-27T19:30:44.517",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498761,1719516644532,"fUST",-4364.56910704,0.000325,60,"2024-06-27T19:30:44.532",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498778,1719516647105,"fUST",-154.82195475,0.00028157,2,"2024-06-27T19:30:47.105",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498779,1719516647115,"fUST",-1120.05515015,0.00030228,30,"2024-06-27T19:30:47.115",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498780,1719516647124,"fUST",-8789.77002883,0.000325,60,"2024-06-27T19:30:47.124",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498782,1719516648324,"fUST",-1707.53396171,0.000325,60,"2024-06-27T19:30:48.324",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498794,1719517646146,"fUST",-640.24493648,0.00018899,2,"2024-06-27T19:47:26.146",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498795,1719517646167,"fUST",-477.11053626,0.00019997,2,"2024-06-27T19:47:26.167",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498796,1719517646188,"fUST",-300.0,0.00019997,2,"2024-06-27T19:47:26.188",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498797,1719517646209,"fUST",-300.0,0.00019997,2,"2024-06-27T19:47:26.209",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498798,1719517646230,"fUST",-196.91052207,0.00019998,2,"2024-06-27T19:47:26.230",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498799,1719517650138,"fUST",-13799.69479083,0.00019998,2,"2024-06-27T19:47:30.138",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498801,1719517747110,"fUST",-747.38564187,0.00019898,2,"2024-06-27T19:49:07.110",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498802,1719517747130,"fUST",-35798.14786932,0.00019998,2,"2024-06-27T19:49:07.130",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498803,1719517747150,"fUST",-340.04073166,0.00019998,2,"2024-06-27T19:49:07.150",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498804,1719517747170,"fUST",-6806.8652066,0.00021043,2,"2024-06-27T19:49:07.170",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498805,1719517747190,"fUST",-162.593052,0.00021096,2,"2024-06-27T19:49:07.190",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498806,1719517747210,"fUST",-837.26702594,0.000219,2,"2024-06-27T19:49:07.210",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498807,1719517747230,"fUST",-154.76012081,0.00022,2,"2024-06-27T19:49:07.230",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498808,1719517747249,"fUST",-195.03739399,0.00024029,2,"2024-06-27T19:49:07.249",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498809,1719517747269,"fUST",-155.54539685,0.00024076,2,"2024-06-27T19:49:07.269",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498810,1719517747288,"fUST",-154.82195475,0.0002424,2,"2024-06-27T19:49:07.288",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498811,1719517747308,"fUST",-160.05297473,0.0002424,2,"2024-06-27T19:49:07.308",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498812,1719517747326,"fUST",-565.98261588,0.0002424,2,"2024-06-27T19:49:07.326",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498813,1719517747348,"fUST",-152.98051682,0.00024243,2,"2024-06-27T19:49:07.348",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498814,1719517747368,"fUST",-837.2670259,0.00024525,2,"2024-06-27T19:49:07.368",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498815,1719517747388,"fUST",-159.50123805,0.00024591,2,"2024-06-27T19:49:07.388",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498816,1719517747408,"fUST",-747.38564181,0.00024634,2,"2024-06-27T19:49:07.408",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498817,1719517747428,"fUST",-152.98051682,0.00024748,2,"2024-06-27T19:49:07.428",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498818,1719517747446,"fUST",-201.52633778,0.0002475,2,"2024-06-27T19:49:07.446",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498819,1719517747467,"fUST",-152.98051682,0.00024888,2,"2024-06-27T19:49:07.467",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498820,1719517747487,"fUST",-152.98051682,0.00024986,2,"2024-06-27T19:49:07.487",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498821,1719517747506,"fUST",-155.54539685,0.00025091,2,"2024-06-27T19:49:07.506",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498822,1719517747526,"fUST",-152.98051682,0.00025223,2,"2024-06-27T19:49:07.526",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498823,1719517747550,"fUST",-195.03739399,0.00025235,2,"2024-06-27T19:49:07.550",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498824,1719517747571,"fUST",-152.98051682,0.00025336,2,"2024-06-27T19:49:07.571",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498825,1719517747591,"fUST",-152.98051682,0.00025339,2,"2024-06-27T19:49:07.591",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498826,1719517747609,"fUST",-195.03739399,0.00025346,2,"2024-06-27T19:49:07.609",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498827,1719517747628,"fUST",-155.54539685,0.00025382,2,"2024-06-27T19:49:07.628",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498828,1719517747648,"fUST",-152.98051682,0.00025484,2,"2024-06-27T19:49:07.648",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498829,1719517747666,"fUST",-2114.6658193,0.0002568,2,"2024-06-27T19:49:07.666",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498830,1719517747685,"fUST",-155.54539685,0.00025913,2,"2024-06-27T19:49:07.685",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498831,1719517747863,"fUST",-253.161155,0.00025926,2,"2024-06-27T19:49:07.863",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498832,1719517747882,"fUST",-155.54539685,0.00025992,2,"2024-06-27T19:49:07.882",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498833,1719517747909,"fUST",-1634.4477619,0.00026044,2,"2024-06-27T19:49:07.909",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498834,1719517747931,"fUST",-155.54539685,0.00026678,2,"2024-06-27T19:49:07.931",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498835,1719517747953,"fUST",-155.40443651,0.00026966,2,"2024-06-27T19:49:07.953",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498836,1719517747975,"fUST",-155.54539685,0.00027047,2,"2024-06-27T19:49:07.975",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498837,1719517747996,"fUST",-837.2670259,0.0002715,2,"2024-06-27T19:49:07.996",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498838,1719517748016,"fUST",-195.03739399,0.00027158,2,"2024-06-27T19:49:08.016",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498839,1719517748035,"fUST",-159.50123805,0.00027161,2,"2024-06-27T19:49:08.035",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498840,1719517748056,"fUST",-195.03739399,0.00027279,2,"2024-06-27T19:49:08.056",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498841,1719517748077,"fUST",-155.40443651,0.00028024,2,"2024-06-27T19:49:08.077",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498842,1719517748099,"fUST",-195.03739399,0.0002806,2,"2024-06-27T19:49:08.099",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498843,1719517748119,"fUST",-152.98051682,0.00028168,2,"2024-06-27T19:49:08.119",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498844,1719517748140,"fUST",-155.54539685,0.00028302,2,"2024-06-27T19:49:08.140",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498845,1719517748160,"fUST",-152.98051682,0.00028906,2,"2024-06-27T19:49:08.160",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498846,1719517748183,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:08.183",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498847,1719517748203,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:08.203",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498848,1719517748222,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:08.222",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498849,1719517748243,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:08.243",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498850,1719517748264,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:08.264",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498851,1719517748285,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:08.285",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498852,1719517748305,"fUST",-18.87686404,0.00029001,2,"2024-06-27T19:49:08.305",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498853,1719517748381,"fUST",-161.42032724,0.00023968,2,"2024-06-27T19:49:08.381",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498854,1719517752773,"fUST",-134.12313596,0.00029001,2,"2024-06-27T19:49:12.773",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498855,1719517752792,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.792",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498856,1719517752813,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.813",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498857,1719517752834,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.834",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498858,1719517752854,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.854",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498859,1719517752874,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.874",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498860,1719517752897,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.897",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498861,1719517752918,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.918",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498862,1719517752939,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.939",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498863,1719517752959,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.959",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498864,1719517752982,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:12.982",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498865,1719517753002,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.002",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498866,1719517753024,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.024",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498867,1719517753046,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.046",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498868,1719517753069,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.069",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498869,1719517753093,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.093",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498870,1719517753115,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.115",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498871,1719517753136,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.136",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498872,1719517753157,"fUST",-153.0,0.00029001,2,"2024-06-27T19:49:13.157",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498873,1719517753178,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.178",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498874,1719517753200,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.200",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498875,1719517753222,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.222",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498876,1719517753243,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.243",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498877,1719517753265,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.265",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498878,1719517753288,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.288",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498879,1719517753310,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.310",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498880,1719517753331,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.331",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498881,1719517753355,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.355",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498882,1719517753381,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.381",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498883,1719517753404,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.404",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498884,1719517753427,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:13.427",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498885,1719517753450,"fUST",-40.22106162,0.00029001,2,"2024-06-27T19:49:13.450",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498886,1719517756182,"fUST",154.82195475,0.00023968,2,"2024-06-27T19:49:16.182",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498887,1719517760118,"fUST",-116.77893838,0.00029001,2,"2024-06-27T19:49:20.118",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498888,1719517760141,"fUST",-37.0298256,0.00029001,2,"2024-06-27T19:49:20.141",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498889,1719517769110,"fUST",-119.9701744,0.00029001,2,"2024-06-27T19:49:29.110",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498890,1719517769131,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.131",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498891,1719517769151,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.151",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498892,1719517769172,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.172",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498893,1719517769193,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.193",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498894,1719517769214,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.214",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498895,1719517769236,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.236",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498896,1719517769258,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.258",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498897,1719517769280,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.280",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498898,1719517769301,"fUST",-157.0,0.00029001,2,"2024-06-27T19:49:29.301",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498899,1719517769321,"fUST",-33.13701223,0.00029001,2,"2024-06-27T19:49:29.321",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498948,1719517836026,"fUST",202.64780772,0.00019898,2,"2024-06-27T19:50:36.026",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330498998,1719517839959,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:39.959",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499001,1719517839969,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:39.969",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499002,1719517839980,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:39.980",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499005,1719517839990,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:39.990",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499007,1719517840003,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.003",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499009,1719517840013,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.013",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499011,1719517840022,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.022",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499013,1719517840032,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.032",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499015,1719517840042,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.042",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499017,1719517840052,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.052",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499019,1719517840062,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.062",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499021,1719517840072,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.072",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499023,1719517840081,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.081",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499025,1719517840091,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.091",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499027,1719517840101,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.101",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499029,1719517840111,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.111",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499031,1719517840120,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.120",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499033,1719517840130,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.130",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499035,1719517840139,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.139",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499037,1719517840148,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.148",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499038,1719517840158,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.158",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499040,1719517840168,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.168",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499042,1719517840179,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.179",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499044,1719517840188,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.188",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499046,1719517840197,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.197",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499048,1719517840206,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.206",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499050,1719517840215,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.215",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499052,1719517840225,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.225",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499054,1719517840235,"fUST",-157.0,0.00029001,2,"2024-06-27T19:50:40.235",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499055,1719517840244,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.244",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499056,1719517840254,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.254",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499057,1719517840264,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.264",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499058,1719517840275,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.275",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499059,1719517840285,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.285",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499060,1719517840295,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.295",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499061,1719517840304,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.304",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499062,1719517840313,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.313",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499063,1719517840323,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.323",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499064,1719517840332,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.332",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499065,1719517840342,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.342",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499066,1719517840351,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.351",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499067,1719517840360,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.360",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499068,1719517840369,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.369",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499069,1719517840378,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.378",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499070,1719517840388,"fUST",-153.0,0.00029001,2,"2024-06-27T19:50:40.388",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499071,1719517840398,"fUST",-155.54539685,0.00029121,2,"2024-06-27T19:50:40.398",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499072,1719517840407,"fUST",-152.04592602,0.0002915,2,"2024-06-27T19:50:40.407",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499073,1719517840416,"fUST",-152.04592602,0.00029186,2,"2024-06-27T19:50:40.416",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499074,1719517840427,"fUST",-195.03739399,0.00029216,2,"2024-06-27T19:50:40.427",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499075,1719517840436,"fUST",-162.593052,0.00029374,2,"2024-06-27T19:50:40.436",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499076,1719517840445,"fUST",-195.03739399,0.00029511,2,"2024-06-27T19:50:40.445",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499077,1719517840454,"fUST",-195.03739399,0.00029532,2,"2024-06-27T19:50:40.454",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499078,1719517840464,"fUST",-195.03739399,0.00029595,2,"2024-06-27T19:50:40.464",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499079,1719517840473,"fUST",-155.54539685,0.00029629,2,"2024-06-27T19:50:40.473",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499080,1719517840483,"fUST",-152.98051682,0.00029629,2,"2024-06-27T19:50:40.483",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499081,1719517840492,"fUST",-837.2670259,0.00029775,2,"2024-06-27T19:50:40.492",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499082,1719517840501,"fUST",-152.98051682,0.00029875,2,"2024-06-27T19:50:40.501",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499083,1719517840511,"fUST",-152.481495,0.000299,2,"2024-06-27T19:50:40.511",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499084,1719517840521,"fUST",-267.96329,0.000299,2,"2024-06-27T19:50:40.521",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499085,1719517840531,"fUST",-306.725255,0.000299,2,"2024-06-27T19:50:40.531",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499086,1719517840540,"fUST",-155.54539685,0.00029951,2,"2024-06-27T19:50:40.540",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499087,1719517840550,"fUST",-158.24871207,0.00030072,7,"2024-06-27T19:50:40.550",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499088,1719517840560,"fUST",-195.03739399,0.00030153,7,"2024-06-27T19:50:40.560",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499089,1719517840570,"fUST",-267.96329,0.00030274,2,"2024-06-27T19:50:40.570",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499090,1719517840579,"fUST",-306.725255,0.00030274,2,"2024-06-27T19:50:40.579",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499091,1719517840588,"fUST",-195.03739399,0.00030331,7,"2024-06-27T19:50:40.588",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499092,1719517840598,"fUST",-195.03739399,0.00030342,7,"2024-06-27T19:50:40.598",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499093,1719517840607,"fUST",-152.98051682,0.00030462,7,"2024-06-27T19:50:40.607",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499094,1719517840617,"fUST",-152.98051682,0.00030493,7,"2024-06-27T19:50:40.617",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499095,1719517840626,"fUST",-267.96329,0.00030648,2,"2024-06-27T19:50:40.626",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499096,1719517840636,"fUST",-306.725255,0.00030648,2,"2024-06-27T19:50:40.636",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499097,1719517840646,"fUST",-195.03739399,0.00030692,7,"2024-06-27T19:50:40.646",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499098,1719517840655,"fUST",-152.98051682,0.00030742,7,"2024-06-27T19:50:40.655",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499099,1719517840665,"fUST",-152.98051682,0.00030857,7,"2024-06-27T19:50:40.665",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499100,1719517840674,"fUST",-195.03739399,0.0003092,7,"2024-06-27T19:50:40.674",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499101,1719517840684,"fUST",-6041.572895,0.00030961,2,"2024-06-27T19:50:40.684",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499102,1719517840693,"fUST",-267.96329,0.00031022,2,"2024-06-27T19:50:40.693",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499103,1719517840703,"fUST",-306.725255,0.00031022,2,"2024-06-27T19:50:40.703",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499104,1719517840712,"fUST",-155.54539685,0.00031055,7,"2024-06-27T19:50:40.712",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499105,1719517840722,"fUST",-152.98051682,0.0003113,7,"2024-06-27T19:50:40.722",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499106,1719517840731,"fUST",-267.96329,0.00031395,2,"2024-06-27T19:50:40.731",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499107,1719517840742,"fUST",-306.725255,0.00031395,2,"2024-06-27T19:50:40.742",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499108,1719517840874,"fUST",-158.24871207,0.00031594,7,"2024-06-27T19:50:40.874",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499109,1719517840891,"fUST",-152.98051682,0.0003165,7,"2024-06-27T19:50:40.891",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499110,1719517840901,"fUST",-195.03739399,0.00031876,7,"2024-06-27T19:50:40.901",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499111,1719517840911,"fUST",-195.03739399,0.0003195,7,"2024-06-27T19:50:40.911",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499112,1719517840926,"fUST",-195.03739399,0.00032051,7,"2024-06-27T19:50:40.926",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499113,1719517840936,"fUST",-152.98051682,0.00032114,7,"2024-06-27T19:50:40.936",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499114,1719517840945,"fUST",-5282.41580836,0.00032122,2,"2024-06-27T19:50:40.945",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499115,1719517840955,"fUST",-152.98051682,0.0003219,7,"2024-06-27T19:50:40.955",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499116,1719517840966,"fUST",-195.03739399,0.00032387,7,"2024-06-27T19:50:40.966",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499117,1719517840976,"fUST",-837.2670259,0.000324,2,"2024-06-27T19:50:40.976",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499118,1719517840985,"fUST",-20914.0046,0.00032469,3,"2024-06-27T19:50:40.985",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499119,1719517840997,"fUST",-333.62,0.0003248,3,"2024-06-27T19:50:40.997",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499120,1719517841007,"fUST",-1392.9437676,0.0003248,3,"2024-06-27T19:50:41.007",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499121,1719517841021,"fUST",-1890.2262324,0.0003248,3,"2024-06-27T19:50:41.021",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499122,1719517841029,"fUST",-166.81,0.0003248,3,"2024-06-27T19:50:41.029",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499123,1719517841039,"fUST",-1999.3137676,0.0003248,3,"2024-06-27T19:50:41.039",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499124,1719517841051,"fUST",-2181.2562324,0.0003248,3,"2024-06-27T19:50:41.051",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499125,1719517841060,"fUST",-500.43,0.0003248,3,"2024-06-27T19:50:41.060",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499126,1719517841070,"fUST",-1957.9422676,0.0003248,3,"2024-06-27T19:50:41.070",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499168,1719517842878,"fUST",-3483.81,0.0003248,3,"2024-06-27T19:50:42.878",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499169,1719517842887,"fUST",-5088.02309952,0.0003248,3,"2024-06-27T19:50:42.887",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499188,1719517943652,"fUST",156.11079536,0.00024694,2,"2024-06-27T19:52:23.652",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499189,1719517944118,"fUST",156.11079536,0.00024959,2,"2024-06-27T19:52:24.118",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499190,1719517944650,"fUST",156.11079536,0.00025325,2,"2024-06-27T19:52:24.650",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499191,1719517945156,"fUST",156.11079536,0.00025952,2,"2024-06-27T19:52:25.156",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499192,1719517945666,"fUST",156.11079536,0.00026393,2,"2024-06-27T19:52:25.666",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499193,1719517945851,"fUST",154.53654295,0.00025638,2,"2024-06-27T19:52:25.851",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499194,1719517946172,"fUST",156.11079536,0.00026504,2,"2024-06-27T19:52:26.172",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499195,1719517946355,"fUST",154.53654295,0.00026568,2,"2024-06-27T19:52:26.355",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499253,1719518456435,"fUST",514.9,0.00015,2,"2024-06-27T20:00:56.435",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499254,1719518512525,"fUST",181.6707771,0.00015,2,"2024-06-27T20:01:52.525",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499255,1719518527449,"fUST",558.25039303,0.00015,2,"2024-06-27T20:02:07.449",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499257,1719518537714,"fUST",540.21691935,0.00015,30,"2024-06-27T20:02:17.714",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499259,1719518590344,"fUST",300.12051075,0.00018182,30,"2024-06-27T20:03:10.344",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499261,1719518627563,"fUST",181.40753852,0.00015,2,"2024-06-27T20:03:47.563",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499263,1719518640227,"fUST",300.12051075,0.00018182,30,"2024-06-27T20:04:00.227",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499266,1719518695248,"fUST",156.3627861,0.00022038,30,"2024-06-27T20:04:55.248",0.00030295,46.32,0.9868772267587753,435938215.6213013]
[330499267,1719518830135,"fUST",-162.300387,0.00021096,2,"2024-06-27T20:07:10.135",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499268,1719518830158,"fUST",-153.81302055,0.00024011,2,"2024-06-27T20:07:10.158",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499269,1719518830180,"fUST",-159.18593262,0.00024165,2,"2024-06-27T20:07:10.180",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499270,1719518830202,"fUST",-1273.20010971,0.00024534,2,"2024-06-27T20:07:10.202",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499271,1719518844180,"fUST",-156.12436737,0.00024534,2,"2024-06-27T20:07:24.180",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499272,1719518845171,"fUST",-154.96699511,0.00024465,2,"2024-06-27T20:07:25.171",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499273,1719518845191,"fUST",-5.99633063,0.00024534,2,"2024-06-27T20:07:25.191",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499274,1719518845210,"fUST",-190.68525851,0.00024534,2,"2024-06-27T20:07:25.210",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499275,1719518845229,"fUST",-3000.0,0.00025393,2,"2024-06-27T20:07:25.229",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499276,1719518845253,"fUST",-250.0,0.0002543,2,"2024-06-27T20:07:25.253",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499277,1719518845273,"fUST",-521.8799767,0.00025444,2,"2024-06-27T20:07:25.273",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499278,1719518845293,"fUST",-701.2837482,0.00025459,2,"2024-06-27T20:07:25.293",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499279,1719518845312,"fUST",-304.06169,0.00025476,2,"2024-06-27T20:07:25.312",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499280,1719518845334,"fUST",-153.81302055,0.00025739,2,"2024-06-27T20:07:25.334",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499281,1719518845353,"fUST",-153.81302055,0.00025741,2,"2024-06-27T20:07:25.353",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499282,1719518845373,"fUST",-8026.53301384,0.00025869,2,"2024-06-27T20:07:25.373",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499284,1719518952628,"fUST",-162.300387,0.00021096,2,"2024-06-27T20:09:12.628",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499285,1719518952654,"fUST",-17233.83045592,0.00022942,2,"2024-06-27T20:09:12.654",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499286,1719518952679,"fUST",-159.18593262,0.00024206,2,"2024-06-27T20:09:12.679",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499287,1719518952700,"fUST",-159.18593262,0.00025272,2,"2024-06-27T20:09:12.700",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499288,1719518952724,"fUST",-154.96699511,0.0002551,2,"2024-06-27T20:09:12.724",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499289,1719518952745,"fUST",-154.96699511,0.00025737,2,"2024-06-27T20:09:12.745",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499290,1719518952766,"fUST",-159.18593262,0.00025858,2,"2024-06-27T20:09:12.766",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499291,1719518952788,"fUST",-524.60290255,0.00025869,2,"2024-06-27T20:09:12.788",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499292,1719518952809,"fUST",-904.48093819,0.00025982,2,"2024-06-27T20:09:12.809",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499293,1719518952831,"fUST",-178.03954293,0.00026,2,"2024-06-27T20:09:12.831",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499294,1719518952851,"fUST",-154.96699511,0.00026091,2,"2024-06-27T20:09:12.851",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499295,1719518952873,"fUST",-16315.70936591,0.00026302,2,"2024-06-27T20:09:12.873",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499297,1719518959102,"fUST",-1198.348735,0.00025869,2,"2024-06-27T20:09:19.102",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499298,1719518959122,"fUST",-524.60290255,0.00025869,2,"2024-06-27T20:09:19.122",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499299,1719518959142,"fUST",-8584.29063409,0.00026302,2,"2024-06-27T20:09:19.142",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499300,1719518959161,"fUST",-153.81302055,0.00026315,2,"2024-06-27T20:09:19.161",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499301,1719518959181,"fUST",-153.81302055,0.00026403,2,"2024-06-27T20:09:19.181",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499302,1719518959200,"fUST",-3075.27372923,0.00026574,2,"2024-06-27T20:09:19.200",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499303,1719518959220,"fUST",-2799.63159291,0.00026574,2,"2024-06-27T20:09:19.220",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499304,1719518960128,"fUST",-275.64213632,0.00026574,2,"2024-06-27T20:09:20.128",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499305,1719518960147,"fUST",-156.3627861,0.00026712,30,"2024-06-27T20:09:20.147",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499306,1719518960167,"fUST",-154.96699511,0.00026751,2,"2024-06-27T20:09:20.167",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499307,1719518960186,"fUST",-154.96699511,0.00026852,2,"2024-06-27T20:09:20.186",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499308,1719518968142,"fUST",-1621.23526265,0.00027194,2,"2024-06-27T20:09:28.142",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499309,1719518968163,"fUST",-147.64636704,0.00027278,2,"2024-06-27T20:09:28.163",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499310,1719518970138,"fUST",-10.60234505,0.00027278,2,"2024-06-27T20:09:30.138",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499311,1719518970175,"fUST",-154.96699511,0.000273,2,"2024-06-27T20:09:30.175",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499312,1719518970208,"fUST",-179.51789787,0.00027399,2,"2024-06-27T20:09:30.208",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499313,1719518970229,"fUST",-153.81302055,0.00027983,2,"2024-06-27T20:09:30.229",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499314,1719518970249,"fUST",-153.81302055,0.00028061,2,"2024-06-27T20:09:30.249",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499315,1719518970268,"fUST",-1777.59936765,0.00028364,2,"2024-06-27T20:09:30.268",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499316,1719518970291,"fUST",-154.96699511,0.00028694,2,"2024-06-27T20:09:30.291",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499317,1719518970311,"fUST",-159.18593262,0.00028856,2,"2024-06-27T20:09:30.311",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499318,1719518970332,"fUST",-153.0,0.00029069,2,"2024-06-27T20:09:30.332",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499319,1719518970354,"fUST",-153.0,0.00029069,2,"2024-06-27T20:09:30.354",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499320,1719518970376,"fUST",-153.0,0.00029069,2,"2024-06-27T20:09:30.376",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499321,1719518970396,"fUST",-153.0,0.00029069,2,"2024-06-27T20:09:30.396",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499322,1719518970415,"fUST",-53.25639666,0.00029073,2,"2024-06-27T20:09:30.415",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499323,1719518977704,"fUST",150.0,0.00024474,2,"2024-06-27T20:09:37.704",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499343,1719519032168,"fUST",-522.60599944,0.00027999,2,"2024-06-27T20:10:32.168",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499345,1719519032187,"fUST",-99.74360334,0.00029073,2,"2024-06-27T20:10:32.187",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499348,1719519032204,"fUST",-153.0,0.00029073,2,"2024-06-27T20:10:32.204",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499351,1719519032221,"fUST",-142.28805895,0.00029074,2,"2024-06-27T20:10:32.221",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499352,1719519032240,"fUST",-10.71194105,0.00029074,2,"2024-06-27T20:10:32.240",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499354,1719519032256,"fUST",-153.0,0.00029074,2,"2024-06-27T20:10:32.256",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499356,1719519032270,"fUST",-159.18593262,0.00029126,2,"2024-06-27T20:10:32.270",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499359,1719519032284,"fUST",-154.96699511,0.00029534,2,"2024-06-27T20:10:32.284",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499361,1719519032299,"fUST",-153.81302055,0.00029553,2,"2024-06-27T20:10:32.299",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499364,1719519032316,"fUST",-1777.59936761,0.00029592,2,"2024-06-27T20:10:32.316",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499367,1719519032336,"fUST",-159.18593262,0.00029682,2,"2024-06-27T20:10:32.336",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499369,1719519032352,"fUST",-68.78725258,0.00029772,2,"2024-06-27T20:10:32.352",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499371,1719519032366,"fUST",-459.97453039,0.00029772,2,"2024-06-27T20:10:32.366",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499373,1719519032381,"fUST",-491.68319599,0.00029793,2,"2024-06-27T20:10:32.381",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499375,1719519032398,"fUST",-159.64897566,0.00029803,2,"2024-06-27T20:10:32.398",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499377,1719519032411,"fUST",-750.18740084,0.00029823,2,"2024-06-27T20:10:32.411",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499380,1719519032428,"fUST",-1284.5294023,0.00029823,2,"2024-06-27T20:10:32.428",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499384,1719519032457,"fUST",-975.75,0.00029823,2,"2024-06-27T20:10:32.457",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499387,1719519032472,"fUST",-441.04596982,0.00029823,2,"2024-06-27T20:10:32.472",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499389,1719519032487,"fUST",-3337.05821418,0.00029823,2,"2024-06-27T20:10:32.487",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499610,1719519038001,"fUST",-4330.41809002,0.00029823,2,"2024-06-27T20:10:38.001",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499612,1719519038011,"fUST",-156.774861,0.000299,2,"2024-06-27T20:10:38.011",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499614,1719519038021,"fUST",-174.541409,0.000299,2,"2024-06-27T20:10:38.021",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499616,1719519038031,"fUST",-154.96699511,0.00029986,2,"2024-06-27T20:10:38.031",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499618,1719519038042,"fUST",-597.95617303,0.00029999,2,"2024-06-27T20:10:38.042",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499620,1719519038051,"fUST",-154.96699511,0.00030203,7,"2024-06-27T20:10:38.051",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499622,1719519038060,"fUST",-155.40443653,0.00030222,7,"2024-06-27T20:10:38.060",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499624,1719519038070,"fUST",-154.96699511,0.00030278,7,"2024-06-27T20:10:38.070",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499626,1719519038080,"fUST",-159.18593262,0.00030501,7,"2024-06-27T20:10:38.080",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499628,1719519038090,"fUST",-153.81302055,0.00030591,7,"2024-06-27T20:10:38.090",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499630,1719519038100,"fUST",-162.300387,0.00030753,2,"2024-06-27T20:10:38.100",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499632,1719519038109,"fUST",-1777.59936761,0.00030819,2,"2024-06-27T20:10:38.109",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499634,1719519038119,"fUST",-153.81302055,0.00030925,7,"2024-06-27T20:10:38.119",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499636,1719519038129,"fUST",-670.80281759,0.00031295,2,"2024-06-27T20:10:38.129",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499638,1719519038139,"fUST",-156.774861,0.00031395,2,"2024-06-27T20:10:38.139",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499640,1719519038150,"fUST",-174.541409,0.00031395,2,"2024-06-27T20:10:38.150",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499642,1719519038160,"fUST",-153.81302055,0.00031456,7,"2024-06-27T20:10:38.160",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499644,1719519038169,"fUST",-159.18593262,0.00031874,7,"2024-06-27T20:10:38.169",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499646,1719519038179,"fUST",-500.00000099,0.00032,2,"2024-06-27T20:10:38.179",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499648,1719519038189,"fUST",-1777.59936761,0.00032047,2,"2024-06-27T20:10:38.189",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499650,1719519038199,"fUST",-5282.41580836,0.00032284,2,"2024-06-27T20:10:38.199",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499651,1719519038208,"fUST",-154.96699511,0.00032378,7,"2024-06-27T20:10:38.208",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499652,1719519038218,"fUST",-500.43,0.0003247,3,"2024-06-27T20:10:38.218",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499653,1719519038228,"fUST",-19560.4214532,0.0003248,3,"2024-06-27T20:10:38.228",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499654,1719519038237,"fUST",-166.81,0.0003248,3,"2024-06-27T20:10:38.237",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499655,1719519038246,"fUST",-2903.18,0.0003249,3,"2024-06-27T20:10:38.246",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499656,1719519038256,"fUST",-2419.31,0.0003249,3,"2024-06-27T20:10:38.256",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499657,1719519038266,"fUST",-19560.4214532,0.0003249,3,"2024-06-27T20:10:38.266",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499658,1719519038275,"fUST",-10780.32780355,0.000325,7,"2024-06-27T20:10:38.275",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499659,1719519038285,"fUST",-42283.31136725,0.000325,60,"2024-06-27T20:10:38.285",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499660,1719519038294,"fUST",-283.95938254,0.000325,3,"2024-06-27T20:10:38.294",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499661,1719519038304,"fUST",-9600.0,0.000325,2,"2024-06-27T20:10:38.304",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499662,1719519038322,"fUST",-159.18593262,0.00032508,7,"2024-06-27T20:10:38.322",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499663,1719519038332,"fUST",-158.24871209,0.00032607,7,"2024-06-27T20:10:38.332",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499664,1719519038342,"fUST",-1777.59936761,0.00033274,2,"2024-06-27T20:10:38.342",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499665,1719519038353,"fUST",-671.12459297,0.00033655,4,"2024-06-27T20:10:38.353",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499666,1719519038362,"fUST",-333.62,0.0003385,3,"2024-06-27T20:10:38.362",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499667,1719519038372,"fUST",-152.04592602,0.00034099,7,"2024-06-27T20:10:38.372",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499668,1719519038382,"fUST",-153.81302055,0.00034315,7,"2024-06-27T20:10:38.382",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499669,1719519038393,"fUST",-154.96699511,0.00034318,7,"2024-06-27T20:10:38.393",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499670,1719519038403,"fUST",-670.80281755,0.00034325,2,"2024-06-27T20:10:38.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499671,1719519038413,"fUST",-1764.7829008,0.00034458,4,"2024-06-27T20:10:38.413",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499672,1719519038423,"fUST",-5218.23836322,0.00034461,7,"2024-06-27T20:10:38.423",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499673,1719519038432,"fUST",-12192.73671771,0.00034461,2,"2024-06-27T20:10:38.432",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499674,1719519038442,"fUST",-1284.46803157,0.00034472,4,"2024-06-27T20:10:38.442",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499675,1719519038451,"fUST",-1102.77481401,0.00034562,4,"2024-06-27T20:10:38.451",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499676,1719519038460,"fUST",-303.16898958,0.0003458,4,"2024-06-27T20:10:38.460",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499677,1719519038470,"fUST",-397.6162927,0.00034585,4,"2024-06-27T20:10:38.470",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499678,1719519038479,"fUST",-294.97281397,0.00034592,2,"2024-06-27T20:10:38.479",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499679,1719519038489,"fUST",-350.70789883,0.00034602,30,"2024-06-27T20:10:38.489",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499680,1719519038498,"fUST",-154.83742071,0.00034602,4,"2024-06-27T20:10:38.498",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499681,1719519038509,"fUST",-244.97894054,0.00034602,4,"2024-06-27T20:10:38.509",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499682,1719519038519,"fUST",-277.99373405,0.00034642,4,"2024-06-27T20:10:38.519",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499683,1719519038528,"fUST",-1568.46393602,0.0003467,14,"2024-06-27T20:10:38.528",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499684,1719519038538,"fUST",-1098.35636042,0.0003467,4,"2024-06-27T20:10:38.538",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499685,1719519038548,"fUST",-154.96699511,0.00034718,7,"2024-06-27T20:10:38.548",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499686,1719519038558,"fUST",-153.81302055,0.00034721,7,"2024-06-27T20:10:38.558",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499687,1719519038568,"fUST",-153.81302055,0.00034875,7,"2024-06-27T20:10:38.568",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499688,1719519038578,"fUST",-661.02191693,0.00034989,4,"2024-06-27T20:10:38.578",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499689,1719519038587,"fUST",-19560.4214532,0.0003499,4,"2024-06-27T20:10:38.587",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499690,1719519038596,"fUST",-2709.72121891,0.00035,4,"2024-06-27T20:10:38.596",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499691,1719519038606,"fUST",-10342.99274648,0.00035,2,"2024-06-27T20:10:38.606",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499692,1719519038616,"fUST",-6872.35083866,0.00035239,4,"2024-06-27T20:10:38.616",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499693,1719519038625,"fUST",-524.11142247,0.00035239,4,"2024-06-27T20:10:38.625",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499694,1719519038635,"fUST",-939.28321263,0.00035239,4,"2024-06-27T20:10:38.635",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499695,1719519038644,"fUST",-477.00236967,0.00035239,4,"2024-06-27T20:10:38.644",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499696,1719519038656,"fUST",-154.96699511,0.00035415,7,"2024-06-27T20:10:38.656",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499697,1719519038666,"fUST",-154.96699511,0.00035494,7,"2024-06-27T20:10:38.666",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499698,1719519038679,"fUST",-154.96699511,0.00035573,7,"2024-06-27T20:10:38.679",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499699,1719519038692,"fUST",-172.96939093,0.00035581,4,"2024-06-27T20:10:38.692",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499700,1719519038702,"fUST",-159.21578068,0.00035615,4,"2024-06-27T20:10:38.702",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499701,1719519038712,"fUST",-335.18517878,0.00035615,4,"2024-06-27T20:10:38.712",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499702,1719519038722,"fUST",-247.05885078,0.00035615,4,"2024-06-27T20:10:38.722",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499703,1719519038732,"fUST",-154.93017013,0.00035615,4,"2024-06-27T20:10:38.732",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499704,1719519038742,"fUST",-316.48782207,0.00035616,7,"2024-06-27T20:10:38.742",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499705,1719519038752,"fUST",-772.0,0.0003563,2,"2024-06-27T20:10:38.752",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499706,1719519038762,"fUST",-153.81302055,0.00035764,7,"2024-06-27T20:10:38.762",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499707,1719519038772,"fUST",-153.81302055,0.00035815,7,"2024-06-27T20:10:38.772",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499708,1719519038782,"fUST",-155.17667305,0.00035999,4,"2024-06-27T20:10:38.782",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499709,1719519038791,"fUST",-154.96699511,0.00036214,7,"2024-06-27T20:10:38.791",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499710,1719519038801,"fUST",-196.29260031,0.00036229,4,"2024-06-27T20:10:38.801",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499711,1719519038812,"fUST",-214.67086582,0.00036239,4,"2024-06-27T20:10:38.812",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499712,1719519038822,"fUST",-159.18593262,0.00036277,7,"2024-06-27T20:10:38.822",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499713,1719519038831,"fUST",-155.22177039,0.00036351,4,"2024-06-27T20:10:38.831",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499714,1719519038842,"fUST",-154.96699511,0.00036632,7,"2024-06-27T20:10:38.842",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499715,1719519038852,"fUST",-250.677,0.00036712,2,"2024-06-27T20:10:38.852",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499716,1719519038862,"fUST",-150.683,0.00036712,2,"2024-06-27T20:10:38.862",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499717,1719519038871,"fUST",-159.18593262,0.00036788,7,"2024-06-27T20:10:38.871",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499718,1719519038881,"fUST",-159.18593266,0.00037187,7,"2024-06-27T20:10:38.881",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499719,1719519038891,"fUST",-594.0,0.000372,2,"2024-06-27T20:10:38.891",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499720,1719519038902,"fUST",-153.81302055,0.00037258,7,"2024-06-27T20:10:38.902",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499721,1719519038911,"fUST",-670.80281755,0.00037354,2,"2024-06-27T20:10:38.911",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499722,1719519038920,"fUST",-152.04592602,0.00037435,7,"2024-06-27T20:10:38.920",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499723,1719519038929,"fUST",-153.81302055,0.00037812,7,"2024-06-27T20:10:38.929",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499724,1719519038939,"fUST",-154.96699529,0.00037973,7,"2024-06-27T20:10:38.939",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499725,1719519038948,"fUST",-304.06169,0.00038214,2,"2024-06-27T20:10:38.948",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499726,1719519038958,"fUST",-153.81302057,0.00038294,7,"2024-06-27T20:10:38.958",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499727,1719519038968,"fUST",-772.0,0.0003863,2,"2024-06-27T20:10:38.968",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499728,1719519038978,"fUST",-550.87874995,0.00039,7,"2024-06-27T20:10:38.978",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499729,1719519038987,"fUST",-8528.48972142,0.00039,7,"2024-06-27T20:10:38.987",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499730,1719519038998,"fUST",-6070.46433457,0.00039167,5,"2024-06-27T20:10:38.998",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499731,1719519039007,"fUST",-150.0,0.00039712,2,"2024-06-27T20:10:39.007",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499732,1719519039017,"fUST",-151.2,0.00039773,15,"2024-06-27T20:10:39.017",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499733,1719519039027,"fUST",-154.82,0.000398,31,"2024-06-27T20:10:39.027",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499734,1719519039039,"fUST",-154.82,0.000398,31,"2024-06-27T20:10:39.039",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499735,1719519039050,"fUST",-500.0,0.00039972,30,"2024-06-27T20:10:39.050",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499736,1719519039060,"fUST",-500.0,0.00039972,35,"2024-06-27T20:10:39.060",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499737,1719519039071,"fUST",-500.0,0.00039972,40,"2024-06-27T20:10:39.071",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499738,1719519039081,"fUST",-500.0,0.00039972,45,"2024-06-27T20:10:39.081",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499739,1719519039091,"fUST",-500.0,0.00039972,50,"2024-06-27T20:10:39.091",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499740,1719519039102,"fUST",-500.0,0.00039972,55,"2024-06-27T20:10:39.102",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499741,1719519039112,"fUST",-500.0,0.00039972,60,"2024-06-27T20:10:39.112",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499742,1719519039122,"fUST",-500.0,0.00039972,65,"2024-06-27T20:10:39.122",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499743,1719519039132,"fUST",-500.0,0.00039972,70,"2024-06-27T20:10:39.132",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499744,1719519039142,"fUST",-167.18872723,0.00039972,75,"2024-06-27T20:10:39.142",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499745,1719519039154,"fUST",-153.0,0.0004,2,"2024-06-27T20:10:39.154",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499746,1719519039164,"fUST",-153.0,0.0004,2,"2024-06-27T20:10:39.164",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499747,1719519039174,"fUST",-550.0,0.0004,30,"2024-06-27T20:10:39.174",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499748,1719519039185,"fUST",-8527.0,0.0004,30,"2024-06-27T20:10:39.185",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499749,1719519039195,"fUST",-276.7,0.00040154,15,"2024-06-27T20:10:39.195",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499750,1719519039205,"fUST",-194.98259822,0.00040278,4,"2024-06-27T20:10:39.205",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499751,1719519039214,"fUST",-670.80281755,0.00040384,28,"2024-06-27T20:10:39.214",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499752,1719519039224,"fUST",-162.300387,0.00040411,2,"2024-06-27T20:10:39.224",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499753,1719519039234,"fUST",-276.7,0.00040534,15,"2024-06-27T20:10:39.234",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499754,1719519039244,"fUST",-153.0,0.00040548,2,"2024-06-27T20:10:39.244",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499755,1719519039254,"fUST",-154.2836111,0.00040685,2,"2024-06-27T20:10:39.254",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499756,1719519039264,"fUST",-205.8574448,0.00040685,2,"2024-06-27T20:10:39.264",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499757,1719519039274,"fUST",-153.0,0.00040685,2,"2024-06-27T20:10:39.274",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499758,1719519039283,"fUST",-205.8574448,0.00040685,2,"2024-06-27T20:10:39.283",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499759,1719519039293,"fUST",-153.0,0.00040685,2,"2024-06-27T20:10:39.293",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499760,1719519039304,"fUST",-155.38523359,0.00040807,4,"2024-06-27T20:10:39.304",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499761,1719519039317,"fUST",-276.7,0.00040915,15,"2024-06-27T20:10:39.317",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499762,1719519039327,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.327",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499763,1719519039337,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.337",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499764,1719519039347,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.347",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499765,1719519039357,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.357",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499766,1719519039367,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.367",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499767,1719519039377,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.377",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499768,1719519039389,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.389",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499769,1719519039400,"fUST",-153.0,0.00040959,2,"2024-06-27T20:10:39.400",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499770,1719519039409,"fUST",-310.2541659,0.00040959,2,"2024-06-27T20:10:39.409",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499771,1719519039420,"fUST",-19560.4214532,0.00041085,4,"2024-06-27T20:10:39.420",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499772,1719519039431,"fUST",-210.22902618,0.00041095,4,"2024-06-27T20:10:39.431",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499773,1719519039441,"fUST",-2974.4,0.00041095,120,"2024-06-27T20:10:39.441",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499774,1719519039450,"fUST",-276.7,0.00041296,31,"2024-06-27T20:10:39.450",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499775,1719519039461,"fUST",-154.82195475,0.00041314,4,"2024-06-27T20:10:39.461",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499776,1719519039470,"fUST",-154.82195475,0.00041314,4,"2024-06-27T20:10:39.470",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499777,1719519039480,"fUST",-2974.4,0.00041369,120,"2024-06-27T20:10:39.480",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499778,1719519039490,"fUST",-153.0,0.00041507,2,"2024-06-27T20:10:39.490",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499779,1719519039500,"fUST",-205.8574448,0.00041507,2,"2024-06-27T20:10:39.500",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499780,1719519039510,"fUST",-293.1302778,0.00041562,2,"2024-06-27T20:10:39.510",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499781,1719519039520,"fUST",-293.1302778,0.00041562,2,"2024-06-27T20:10:39.520",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499782,1719519039530,"fUST",-293.1302778,0.00041562,2,"2024-06-27T20:10:39.530",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499783,1719519039540,"fUST",-329.574,0.0004163,2,"2024-06-27T20:10:39.540",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499784,1719519039550,"fUST",-2974.4,0.00041643,120,"2024-06-27T20:10:39.550",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499785,1719519039561,"fUST",-276.7,0.00041677,31,"2024-06-27T20:10:39.561",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499786,1719519039571,"fUST",-2974.4,0.00041917,120,"2024-06-27T20:10:39.571",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499787,1719519039581,"fUST",-270.37905555,0.00041941,4,"2024-06-27T20:10:39.581",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499788,1719519039591,"fUST",-373.67425734,0.00041941,4,"2024-06-27T20:10:39.591",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499789,1719519039602,"fUST",-276.7,0.00042058,31,"2024-06-27T20:10:39.602",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499790,1719519039612,"fUST",-2974.4,0.00042191,120,"2024-06-27T20:10:39.612",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499791,1719519039623,"fUST",-276.7,0.00042438,31,"2024-06-27T20:10:39.623",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499792,1719519039633,"fUST",-2974.4,0.00042465,120,"2024-06-27T20:10:39.633",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499793,1719519039643,"fUST",-8627.62969833,0.000425,60,"2024-06-27T20:10:39.643",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499794,1719519039654,"fUST",-1967.45654607,0.000425,30,"2024-06-27T20:10:39.654",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499795,1719519039665,"fUST",-293.1302778,0.00042712,2,"2024-06-27T20:10:39.665",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499796,1719519039675,"fUST",-293.1302778,0.00042712,2,"2024-06-27T20:10:39.675",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499797,1719519039685,"fUST",-293.1302778,0.00042712,2,"2024-06-27T20:10:39.685",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499799,1719519039694,"fUST",-293.1302778,0.00042712,2,"2024-06-27T20:10:39.694",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499800,1719519039704,"fUST",-585.7067232,0.00042712,2,"2024-06-27T20:10:39.704",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499801,1719519039713,"fUST",-2974.4,0.00042739,120,"2024-06-27T20:10:39.713",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499802,1719519039723,"fUST",-39120.8429063,0.00042739,5,"2024-06-27T20:10:39.723",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499803,1719519039732,"fUST",-68377.18828222,0.00042749,5,"2024-06-27T20:10:39.732",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499804,1719519039866,"fUST",-150.81901718,0.00042751,2,"2024-06-27T20:10:39.866",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499805,1719519039879,"fUST",-276.7,0.00042819,31,"2024-06-27T20:10:39.879",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499806,1719519039889,"fUST",-152.0,0.00042819,31,"2024-06-27T20:10:39.889",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499807,1719519039898,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.898",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499808,1719519039908,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.908",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499809,1719519039918,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.918",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499810,1719519039927,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.927",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499811,1719519039937,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.937",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499812,1719519039946,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.946",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499813,1719519039956,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.956",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499814,1719519039965,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.965",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499815,1719519039975,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.975",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499816,1719519039996,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:39.996",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499817,1719519040008,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:40.008",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499818,1719519040019,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:40.019",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499819,1719519040029,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:40.029",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499820,1719519040039,"fUST",-293.1302778,0.00042849,2,"2024-06-27T20:10:40.039",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499821,1719519040049,"fUST",-512.3781797,0.00042849,2,"2024-06-27T20:10:40.049",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499822,1719519040059,"fUST",-2957.94856756,0.00043,30,"2024-06-27T20:10:40.059",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499823,1719519040069,"fUST",-2974.4,0.00043013,120,"2024-06-27T20:10:40.069",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499824,1719519040079,"fUST",-226.4359056,0.00043014,2,"2024-06-27T20:10:40.079",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499825,1719519040089,"fUST",-153.0,0.00043014,2,"2024-06-27T20:10:40.089",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499826,1719519040099,"fUST",-276.7,0.000432,31,"2024-06-27T20:10:40.099",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499827,1719519040110,"fUST",-152.0,0.000432,31,"2024-06-27T20:10:40.110",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499828,1719519040120,"fUST",-2974.4,0.00043287,120,"2024-06-27T20:10:40.120",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499829,1719519040130,"fUST",-2000.0,0.00043405,2,"2024-06-27T20:10:40.130",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499830,1719519040140,"fUST",-670.80281755,0.00043413,28,"2024-06-27T20:10:40.140",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499831,1719519040151,"fUST",-2974.4,0.00043561,120,"2024-06-27T20:10:40.151",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499832,1719519040161,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.161",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499833,1719519040172,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.172",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499834,1719519040182,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.182",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499835,1719519040192,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.192",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499836,1719519040202,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.202",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499837,1719519040213,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.213",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499838,1719519040223,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.223",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499839,1719519040233,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.233",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499840,1719519040244,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.244",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499841,1719519040255,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.255",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499842,1719519040265,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.265",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499843,1719519040276,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.276",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499844,1719519040287,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.287",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499845,1719519040297,"fUST",-153.0,0.00043562,2,"2024-06-27T20:10:40.297",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499846,1719519040312,"fUST",-300.0,0.00043633,7,"2024-06-27T20:10:40.312",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499847,1719519040323,"fUST",-308.47949848,0.00043634,7,"2024-06-27T20:10:40.323",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499848,1719519040334,"fUST",-586.2605556,0.00043671,2,"2024-06-27T20:10:40.334",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499849,1719519040345,"fUST",-500.0,0.000437,45,"2024-06-27T20:10:40.345",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499850,1719519040356,"fUST",-500.0,0.000437,45,"2024-06-27T20:10:40.356",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499851,1719519040367,"fUST",-736.82898711,0.0004375,2,"2024-06-27T20:10:40.367",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499852,1719519040378,"fUST",-252.0,0.000438,19,"2024-06-27T20:10:40.378",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499853,1719519040390,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.390",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499854,1719519040403,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499855,1719519040414,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.414",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499856,1719519040425,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.425",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499857,1719519040437,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.437",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499858,1719519040447,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.447",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499859,1719519040457,"fUST",-159.78,0.00043824,7,"2024-06-27T20:10:40.457",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499860,1719519040467,"fUST",-71069.13312871,0.00043825,5,"2024-06-27T20:10:40.467",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499861,1719519040738,"fUST",-35496.11723431,0.00043825,5,"2024-06-27T20:10:40.738",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499862,1719519040750,"fUST",-1078.23671621,0.00043825,5,"2024-06-27T20:10:40.750",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499863,1719519041351,"fUST",-5100.24749868,0.00029901,2,"2024-06-27T20:10:41.351",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499864,1719519041360,"fUST",-154.82195475,0.00034602,4,"2024-06-27T20:10:41.360",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499865,1719519041370,"fUST",-502.40714426,0.00034999,2,"2024-06-27T20:10:41.370",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499866,1719519041380,"fUST",-154.82195475,0.00036229,4,"2024-06-27T20:10:41.380",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499867,1719519041392,"fUST",-9719.04163977,0.00043825,5,"2024-06-27T20:10:41.392",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499868,1719519041403,"fUST",-151.0,0.00043834,14,"2024-06-27T20:10:41.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499869,1719519041413,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.413",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499870,1719519041422,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.422",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499871,1719519041432,"fUST",-180.90001,0.00043835,120,"2024-06-27T20:10:41.432",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499872,1719519041441,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.441",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499873,1719519041451,"fUST",-500.0,0.00043835,8,"2024-06-27T20:10:41.451",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499874,1719519041461,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.461",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499875,1719519041470,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.470",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499876,1719519041480,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.480",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499877,1719519041490,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.490",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499878,1719519041499,"fUST",-507.59606671,0.00043835,120,"2024-06-27T20:10:41.499",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499879,1719519041510,"fUST",-503.02880471,0.00043835,7,"2024-06-27T20:10:41.510",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499880,1719519041519,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.519",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499881,1719519041528,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.528",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499882,1719519041539,"fUST",-532.76736853,0.00043835,120,"2024-06-27T20:10:41.539",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499883,1719519041549,"fUST",-236.32967945,0.00043835,120,"2024-06-27T20:10:41.549",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499884,1719519041559,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.559",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499885,1719519041569,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.569",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499886,1719519041578,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.578",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499887,1719519041588,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:41.588",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499888,1719519041598,"fUST",-631.73114616,0.00043835,120,"2024-06-27T20:10:41.598",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499889,1719519041609,"fUST",-399.21610048,0.00043835,120,"2024-06-27T20:10:41.609",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499890,1719519041618,"fUST",-492.46136583,0.00043835,120,"2024-06-27T20:10:41.618",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499906,1719519043093,"fUST",-2016.1,0.00042739,3,"2024-06-27T20:10:43.093",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499907,1719519043102,"fUST",-7.53863417,0.00043835,120,"2024-06-27T20:10:43.102",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499908,1719519043112,"fUST",-616.13413127,0.00043835,120,"2024-06-27T20:10:43.112",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499909,1719519043122,"fUST",-449.87781235,0.00043835,120,"2024-06-27T20:10:43.122",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499910,1719519043131,"fUST",-501.37143738,0.00043835,120,"2024-06-27T20:10:43.131",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499911,1719519043141,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.141",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499912,1719519043152,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.152",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499913,1719519043161,"fUST",-500.64401278,0.00043835,120,"2024-06-27T20:10:43.161",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499914,1719519043170,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.170",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499915,1719519043179,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.179",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499916,1719519043189,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.189",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499917,1719519043199,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.199",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499918,1719519043208,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.208",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499919,1719519043217,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.217",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499920,1719519043226,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.226",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499921,1719519043236,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.236",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499922,1719519043245,"fUST",-513.15,0.00043835,120,"2024-06-27T20:10:43.245",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499923,1719519043254,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.254",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499924,1719519043264,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.264",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499925,1719519043273,"fUST",-250.0,0.00043835,120,"2024-06-27T20:10:43.273",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499926,1719519043282,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:43.282",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499927,1719519043291,"fUST",-200.0,0.00043835,7,"2024-06-27T20:10:43.291",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499928,1719519043300,"fUST",-348.79251217,0.00043835,120,"2024-06-27T20:10:43.300",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499929,1719519043313,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.313",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499930,1719519043322,"fUST",-1320.67,0.00043835,120,"2024-06-27T20:10:43.322",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499931,1719519043331,"fUST",-543.14,0.00043835,120,"2024-06-27T20:10:43.331",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499932,1719519043341,"fUST",-224.72232243,0.00043835,120,"2024-06-27T20:10:43.341",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499933,1719519043351,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.351",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499934,1719519043361,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.361",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499935,1719519043370,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.370",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499936,1719519043380,"fUST",-500.0,0.00043835,2,"2024-06-27T20:10:43.380",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499937,1719519043391,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.391",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499938,1719519043401,"fUST",-500.0,0.00043835,2,"2024-06-27T20:10:43.401",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499939,1719519043411,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.411",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499940,1719519043421,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.421",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499941,1719519043430,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.430",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499942,1719519043439,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.439",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499943,1719519043448,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.448",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499944,1719519043458,"fUST",-517.32153172,0.00043835,120,"2024-06-27T20:10:43.458",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499945,1719519043467,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.467",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499946,1719519043476,"fUST",-1032.27,0.00043835,120,"2024-06-27T20:10:43.476",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499947,1719519043485,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.485",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499948,1719519043494,"fUST",-806.37,0.00043835,120,"2024-06-27T20:10:43.494",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499949,1719519043504,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.504",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499950,1719519043515,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.515",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499951,1719519043524,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.524",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499952,1719519043533,"fUST",-552.23922532,0.00043835,120,"2024-06-27T20:10:43.533",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499953,1719519043542,"fUST",-423.40145107,0.00043835,120,"2024-06-27T20:10:43.542",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499954,1719519043551,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.551",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499955,1719519043560,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.560",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499956,1719519043570,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.570",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499957,1719519043579,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.579",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499958,1719519043588,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.588",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499959,1719519043598,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.598",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499960,1719519043607,"fUST",-503.97567034,0.00043835,120,"2024-06-27T20:10:43.607",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499961,1719519043616,"fUST",-482.68799796,0.00043835,120,"2024-06-27T20:10:43.616",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499962,1719519043625,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.625",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499963,1719519043635,"fUST",-639.35,0.00043835,120,"2024-06-27T20:10:43.635",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499964,1719519043643,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.643",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499965,1719519043652,"fUST",-500.0,0.00043835,30,"2024-06-27T20:10:43.652",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499966,1719519043661,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.661",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499967,1719519043671,"fUST",-606.13,0.00043835,120,"2024-06-27T20:10:43.671",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499968,1719519043680,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.680",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499969,1719519043690,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.690",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499970,1719519043700,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.700",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499971,1719519043710,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.710",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499972,1719519043719,"fUST",-1705.35,0.00043835,120,"2024-06-27T20:10:43.719",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499973,1719519043728,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.728",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499974,1719519043737,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.737",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499975,1719519043748,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.748",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499977,1719519043757,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.757",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499979,1719519043766,"fUST",-365.17085873,0.00043835,120,"2024-06-27T20:10:43.766",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499981,1719519043776,"fUST",-507.81009055,0.00043835,120,"2024-06-27T20:10:43.776",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499983,1719519043785,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.785",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499984,1719519043795,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.795",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499985,1719519043804,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.804",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499986,1719519043813,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.813",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499987,1719519043822,"fUST",-501.98773682,0.00043835,120,"2024-06-27T20:10:43.822",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499988,1719519043831,"fUST",-502.2929617,0.00043835,120,"2024-06-27T20:10:43.831",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499989,1719519043840,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.840",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499990,1719519043849,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.849",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499991,1719519043859,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.859",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499992,1719519043868,"fUST",-500.0,0.00043835,30,"2024-06-27T20:10:43.868",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499993,1719519043877,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.877",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499994,1719519043886,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.886",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499995,1719519043895,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.895",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499996,1719519043906,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:43.906",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499997,1719519043915,"fUST",-500.0,0.00043835,7,"2024-06-27T20:10:43.915",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499998,1719519043923,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.923",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330499999,1719519043933,"fUST",-1043.04307048,0.00043835,120,"2024-06-27T20:10:43.933",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500000,1719519043942,"fUST",-509.95,0.00043835,120,"2024-06-27T20:10:43.942",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500001,1719519043951,"fUST",-576.22,0.00043835,120,"2024-06-27T20:10:43.951",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500002,1719519043960,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.960",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500003,1719519043969,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.969",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500004,1719519043978,"fUST",-500.0,0.00043835,3,"2024-06-27T20:10:43.978",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500005,1719519043987,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:43.987",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500006,1719519043995,"fUST",-355.29029018,0.00043835,120,"2024-06-27T20:10:43.995",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500007,1719519044005,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.005",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500008,1719519044014,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.014",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500009,1719519044023,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.023",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500010,1719519044032,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.032",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500011,1719519044042,"fUST",-516.18520944,0.00043835,120,"2024-06-27T20:10:44.042",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500012,1719519044052,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.052",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500013,1719519044061,"fUST",-1008.75,0.00043835,120,"2024-06-27T20:10:44.061",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500014,1719519044072,"fUST",-500.0,0.00043835,30,"2024-06-27T20:10:44.072",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500015,1719519044082,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.082",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500016,1719519044091,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.091",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500017,1719519044100,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.100",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500018,1719519044109,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.109",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500019,1719519044118,"fUST",-500.0,0.00043835,2,"2024-06-27T20:10:44.118",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500020,1719519044127,"fUST",-560.41572552,0.00043835,120,"2024-06-27T20:10:44.127",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500021,1719519044136,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.136",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500022,1719519044145,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.145",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500023,1719519044156,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.156",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500024,1719519044165,"fUST",-1167.59,0.00043835,120,"2024-06-27T20:10:44.165",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500025,1719519044175,"fUST",-722.06,0.00043835,120,"2024-06-27T20:10:44.175",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500026,1719519044184,"fUST",-500.0,0.00043835,30,"2024-06-27T20:10:44.184",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500027,1719519044194,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.194",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500028,1719519044203,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.203",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500029,1719519044212,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.212",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500030,1719519044222,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.222",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500031,1719519044231,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.231",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500032,1719519044240,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.240",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500033,1719519044249,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.249",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500034,1719519044258,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.258",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500035,1719519044267,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.267",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500036,1719519044276,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.276",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500037,1719519044285,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.285",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500038,1719519044294,"fUST",-241.22795915,0.00043835,120,"2024-06-27T20:10:44.294",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500039,1719519044304,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.304",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500040,1719519044318,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.318",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500041,1719519044326,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.326",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500042,1719519044335,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.335",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500043,1719519044344,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.344",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500044,1719519044354,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.354",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500045,1719519044363,"fUST",-167.29815282,0.00043835,120,"2024-06-27T20:10:44.363",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500046,1719519044372,"fUST",-206.28176155,0.00043835,120,"2024-06-27T20:10:44.372",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500047,1719519044381,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.381",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500048,1719519044393,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.393",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500049,1719519044403,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500050,1719519044412,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.412",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500051,1719519044422,"fUST",-675.31,0.00043835,120,"2024-06-27T20:10:44.422",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500052,1719519044431,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.431",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500053,1719519044440,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.440",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500054,1719519044449,"fUST",-502.68740305,0.00043835,120,"2024-06-27T20:10:44.449",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500055,1719519044459,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.459",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500056,1719519044468,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.468",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500057,1719519044476,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.476",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500058,1719519044486,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.486",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500059,1719519044495,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.495",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500060,1719519044504,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.504",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500061,1719519044514,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.514",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500062,1719519044523,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.523",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500063,1719519044533,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.533",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500064,1719519044542,"fUST",-517.11,0.00043835,120,"2024-06-27T20:10:44.542",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500065,1719519044551,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.551",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500066,1719519044560,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.560",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500067,1719519044571,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:44.571",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500068,1719519044580,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:44.580",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500069,1719519044590,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:44.590",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500070,1719519044600,"fUST",-189.723276,0.00043835,14,"2024-06-27T20:10:44.600",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500071,1719519044609,"fUST",-325.33615447,0.00043835,120,"2024-06-27T20:10:44.609",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500072,1719519044619,"fUST",-249.33279996,0.00043835,120,"2024-06-27T20:10:44.619",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500073,1719519044629,"fUST",-604.07,0.00043835,120,"2024-06-27T20:10:44.629",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500074,1719519044639,"fUST",-501.09187047,0.00043835,120,"2024-06-27T20:10:44.639",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500075,1719519044648,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.648",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500076,1719519044659,"fUST",-500.0,0.00043835,2,"2024-06-27T20:10:44.659",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500077,1719519044669,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.669",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500078,1719519044678,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.678",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500079,1719519044688,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.688",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500080,1719519044698,"fUST",-501.51325185,0.00043835,120,"2024-06-27T20:10:44.698",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500081,1719519044707,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.707",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500082,1719519044717,"fUST",-504.61406637,0.00043835,120,"2024-06-27T20:10:44.717",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500083,1719519044727,"fUST",-519.33371536,0.00043835,120,"2024-06-27T20:10:44.727",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500084,1719519044736,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.736",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500085,1719519044746,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.746",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500086,1719519044756,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.756",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500087,1719519044767,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.767",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500088,1719519044776,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.776",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500089,1719519044786,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.786",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500090,1719519044796,"fUST",-500.0,0.00043835,7,"2024-06-27T20:10:44.796",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500091,1719519044806,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.806",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500092,1719519044816,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.816",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500093,1719519044825,"fUST",-924.41,0.00043835,120,"2024-06-27T20:10:44.825",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500094,1719519044835,"fUST",-318.33381006,0.00043835,120,"2024-06-27T20:10:44.835",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500095,1719519044844,"fUST",-528.4036792,0.00043835,120,"2024-06-27T20:10:44.844",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500096,1719519044854,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.854",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500097,1719519044863,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.863",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500098,1719519044873,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.873",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500099,1719519044882,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.882",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500100,1719519044892,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.892",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500101,1719519044901,"fUST",-501.30064276,0.00043835,120,"2024-06-27T20:10:44.901",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500102,1719519044910,"fUST",-526.5,0.00043835,120,"2024-06-27T20:10:44.910",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500103,1719519044920,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.920",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500104,1719519044930,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.930",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500105,1719519044940,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.940",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500106,1719519044949,"fUST",-639.94,0.00043835,120,"2024-06-27T20:10:44.949",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500107,1719519044959,"fUST",-682.24,0.00043835,120,"2024-06-27T20:10:44.959",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500108,1719519044970,"fUST",-990.87,0.00043835,120,"2024-06-27T20:10:44.970",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500109,1719519044980,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:44.980",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500110,1719519044989,"fUST",-1492.4,0.00043835,120,"2024-06-27T20:10:44.989",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500111,1719519044999,"fUST",-1002.26,0.00043835,120,"2024-06-27T20:10:44.999",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500112,1719519045008,"fUST",-507.00112417,0.00043835,120,"2024-06-27T20:10:45.008",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500113,1719519045018,"fUST",-638.23,0.00043835,120,"2024-06-27T20:10:45.018",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500114,1719519045027,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.027",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500115,1719519045037,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.037",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500116,1719519045046,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.046",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500117,1719519045056,"fUST",-500.53157677,0.00043835,120,"2024-06-27T20:10:45.056",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500118,1719519045066,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.066",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500119,1719519045075,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.075",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500120,1719519045084,"fUST",-920.01,0.00043835,120,"2024-06-27T20:10:45.084",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500121,1719519045191,"fUST",-8569.73,0.00043835,120,"2024-06-27T20:10:45.191",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500122,1719519045201,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.201",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500123,1719519045211,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.211",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500124,1719519045220,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.220",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500125,1719519045230,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.230",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500126,1719519045239,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.239",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500127,1719519045248,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.248",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500128,1719519045258,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.258",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500129,1719519045267,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.267",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500130,1719519045276,"fUST",-609.35,0.00043835,120,"2024-06-27T20:10:45.276",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500131,1719519045286,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.286",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500132,1719519045296,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.296",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500133,1719519045308,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.308",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500134,1719519045320,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.320",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500135,1719519045330,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.330",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500136,1719519045339,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.339",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500137,1719519045348,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.348",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500138,1719519045358,"fUST",-500.0,0.00043835,20,"2024-06-27T20:10:45.358",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500139,1719519045368,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.368",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500140,1719519045377,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.377",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500141,1719519045387,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.387",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500142,1719519045399,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.399",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500143,1719519045411,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.411",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500144,1719519045421,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.421",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500145,1719519045430,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.430",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500146,1719519045439,"fUST",-2128.69,0.00043835,120,"2024-06-27T20:10:45.439",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500147,1719519045448,"fUST",-775.28,0.00043835,120,"2024-06-27T20:10:45.448",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500148,1719519045456,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.456",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500149,1719519045466,"fUST",-512.78,0.00043835,120,"2024-06-27T20:10:45.466",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500151,1719519045475,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.475",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500152,1719519045485,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.485",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500153,1719519045494,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.494",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500154,1719519045505,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.505",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500156,1719519045515,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.515",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500158,1719519045524,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.524",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500159,1719519045534,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.534",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500160,1719519045543,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.543",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500161,1719519045552,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.552",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500162,1719519045563,"fUST",-516.16448904,0.00043835,120,"2024-06-27T20:10:45.563",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500163,1719519045572,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.572",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500164,1719519045581,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.581",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500165,1719519045590,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.590",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500166,1719519045600,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.600",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500167,1719519045610,"fUST",-672.26,0.00043835,2,"2024-06-27T20:10:45.610",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500169,1719519045620,"fUST",-521.8,0.00043835,120,"2024-06-27T20:10:45.620",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500170,1719519045629,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.629",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500171,1719519045639,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.639",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500172,1719519045648,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.648",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500173,1719519045661,"fUST",-229.36790678,0.00043835,120,"2024-06-27T20:10:45.661",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500174,1719519045671,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.671",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500175,1719519045684,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.684",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500176,1719519045694,"fUST",-931.65,0.00043835,120,"2024-06-27T20:10:45.694",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500177,1719519045704,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.704",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500178,1719519045714,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.714",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500180,1719519045724,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.724",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500182,1719519045733,"fUST",-215.96826401,0.00043835,120,"2024-06-27T20:10:45.733",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500185,1719519045743,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.743",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500187,1719519045752,"fUST",-740.1,0.00043835,120,"2024-06-27T20:10:45.752",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500190,1719519045762,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.762",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500193,1719519045771,"fUST",-515.69,0.00043835,120,"2024-06-27T20:10:45.771",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500195,1719519045780,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.780",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500196,1719519045790,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.790",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500199,1719519045800,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.800",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500202,1719519045810,"fUST",-508.53481663,0.00043835,120,"2024-06-27T20:10:45.810",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500203,1719519045820,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.820",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500204,1719519045829,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.829",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500205,1719519045840,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.840",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500206,1719519045850,"fUST",-533.38198936,0.00043835,120,"2024-06-27T20:10:45.850",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500207,1719519045859,"fUST",-521.25063271,0.00043835,120,"2024-06-27T20:10:45.859",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500208,1719519045869,"fUST",-797.65,0.00043835,120,"2024-06-27T20:10:45.869",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500209,1719519045878,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.878",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500210,1719519045888,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.888",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500211,1719519045898,"fUST",-464.76147257,0.00043835,120,"2024-06-27T20:10:45.898",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500212,1719519045908,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.908",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500214,1719519045918,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.918",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500216,1719519045927,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.927",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500218,1719519045936,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.936",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500219,1719519045945,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.945",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500220,1719519045955,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.955",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500221,1719519045965,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.965",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500222,1719519045974,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:45.974",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500223,1719519045983,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.983",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500225,1719519045992,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:45.992",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500227,1719519046002,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.002",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500228,1719519046012,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.012",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500229,1719519046021,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:46.021",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500230,1719519046032,"fUST",-274.185959,0.00043835,14,"2024-06-27T20:10:46.032",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500231,1719519046041,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.041",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500232,1719519046051,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.051",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500233,1719519046060,"fUST",-284.56196937,0.00043835,120,"2024-06-27T20:10:46.060",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500234,1719519046069,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.069",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500235,1719519046078,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.078",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500236,1719519046088,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.088",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500237,1719519046097,"fUST",-668.78,0.00043835,120,"2024-06-27T20:10:46.097",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500238,1719519046106,"fUST",-516.71125607,0.00043835,120,"2024-06-27T20:10:46.106",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500239,1719519046116,"fUST",-519.40420321,0.00043835,120,"2024-06-27T20:10:46.116",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500240,1719519046125,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.125",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500241,1719519046136,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.136",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500242,1719519046146,"fUST",-506.7237298,0.00043835,120,"2024-06-27T20:10:46.146",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500243,1719519046157,"fUST",-623.73,0.00043835,120,"2024-06-27T20:10:46.157",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500244,1719519046166,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.166",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500246,1719519046175,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.175",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500248,1719519046184,"fUST",-1000.0,0.00043835,120,"2024-06-27T20:10:46.184",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500250,1719519046194,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.194",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500251,1719519046203,"fUST",-250.0,0.00043835,120,"2024-06-27T20:10:46.203",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500252,1719519046212,"fUST",-823.26,0.00043835,120,"2024-06-27T20:10:46.212",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500253,1719519046222,"fUST",-579.76675439,0.00043835,120,"2024-06-27T20:10:46.222",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500254,1719519046231,"fUST",-500.0,0.00043835,25,"2024-06-27T20:10:46.231",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500256,1719519046240,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.240",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500259,1719519046250,"fUST",-585.14,0.00043835,120,"2024-06-27T20:10:46.250",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500260,1719519046259,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.259",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500261,1719519046269,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.269",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500262,1719519046278,"fUST",-521.4160728,0.00043835,120,"2024-06-27T20:10:46.278",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500263,1719519046288,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.288",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500264,1719519046298,"fUST",-2838.87,0.00043835,120,"2024-06-27T20:10:46.298",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500265,1719519046308,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.308",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500266,1719519046319,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.319",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500267,1719519046328,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.328",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500268,1719519046337,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.337",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500269,1719519046346,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.346",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500270,1719519046359,"fUST",-500.0,0.00043835,30,"2024-06-27T20:10:46.359",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500272,1719519046368,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.368",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500274,1719519046378,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.378",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500275,1719519046388,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.388",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500276,1719519046399,"fUST",-528.83216877,0.00043835,120,"2024-06-27T20:10:46.399",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500277,1719519046409,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.409",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500278,1719519046419,"fUST",-1350.35,0.00043835,120,"2024-06-27T20:10:46.419",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500279,1719519046429,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.429",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500280,1719519046439,"fUST",-500.0,0.00043835,2,"2024-06-27T20:10:46.439",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500281,1719519046449,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.449",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500282,1719519046458,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.458",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500283,1719519046467,"fUST",-178.5634382,0.00043835,120,"2024-06-27T20:10:46.467",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500284,1719519046477,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.477",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500285,1719519046486,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.486",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500286,1719519046495,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.495",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500287,1719519046504,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.504",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500288,1719519046516,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.516",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500289,1719519046525,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.525",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500290,1719519046535,"fUST",-392.58637574,0.00043835,120,"2024-06-27T20:10:46.535",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500291,1719519046544,"fUST",-846.94,0.00043835,120,"2024-06-27T20:10:46.544",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500292,1719519046553,"fUST",-1881.58,0.00043835,120,"2024-06-27T20:10:46.553",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500293,1719519046562,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.562",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500294,1719519046572,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.572",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500295,1719519046581,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.581",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500296,1719519046590,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.590",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500297,1719519046599,"fUST",-712.12,0.00043835,120,"2024-06-27T20:10:46.599",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500298,1719519046608,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.608",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500299,1719519046617,"fUST",-529.99,0.00043835,120,"2024-06-27T20:10:46.617",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500300,1719519046626,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.626",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500301,1719519046635,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.635",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500302,1719519046645,"fUST",-418.66907582,0.00043835,120,"2024-06-27T20:10:46.645",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500303,1719519046654,"fUST",-500.0,0.00043835,2,"2024-06-27T20:10:46.654",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500304,1719519046663,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.663",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500305,1719519046672,"fUST",-669.39,0.00043835,120,"2024-06-27T20:10:46.672",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500306,1719519046682,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.682",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500307,1719519046691,"fUST",-824.35,0.00043835,120,"2024-06-27T20:10:46.691",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500308,1719519046700,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.700",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500309,1719519046709,"fUST",-1091.5,0.00043835,120,"2024-06-27T20:10:46.709",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500310,1719519046718,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.718",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500311,1719519046728,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.728",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500312,1719519046737,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.737",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500313,1719519046746,"fUST",-648.33,0.00043835,120,"2024-06-27T20:10:46.746",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500314,1719519046756,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.756",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500315,1719519046765,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.765",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500316,1719519046774,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.774",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500317,1719519046782,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.782",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500318,1719519046791,"fUST",-3756.31,0.00043835,120,"2024-06-27T20:10:46.791",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500319,1719519046801,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.801",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500320,1719519046809,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.809",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500321,1719519046819,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.819",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500322,1719519046828,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.828",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500323,1719519046837,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.837",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500324,1719519046846,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.846",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500325,1719519046855,"fUST",-504.90669948,0.00043835,120,"2024-06-27T20:10:46.855",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500326,1719519046864,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.864",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500327,1719519046873,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.873",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500328,1719519046883,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.883",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500329,1719519046892,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.892",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500330,1719519046901,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.901",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500331,1719519046911,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.911",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500332,1719519046920,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.920",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500333,1719519046929,"fUST",-947.36,0.00043835,120,"2024-06-27T20:10:46.929",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500334,1719519046938,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.938",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500335,1719519046947,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.947",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500336,1719519046956,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.956",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500337,1719519046966,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.966",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500338,1719519046975,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.975",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500339,1719519046984,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.984",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500340,1719519046993,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:46.993",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500341,1719519047003,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.003",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500342,1719519047012,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.012",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500343,1719519047022,"fUST",-704.72,0.00043835,120,"2024-06-27T20:10:47.022",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500344,1719519047031,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.031",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500345,1719519047041,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.041",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500346,1719519047050,"fUST",-649.88,0.00043835,120,"2024-06-27T20:10:47.050",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500347,1719519047060,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.060",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500348,1719519047070,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.070",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500349,1719519047079,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.079",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500350,1719519047088,"fUST",-1318.15,0.00043835,120,"2024-06-27T20:10:47.088",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500351,1719519047190,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.190",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500352,1719519047199,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.199",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500353,1719519047209,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.209",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500354,1719519047219,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.219",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500355,1719519047228,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.228",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500356,1719519047238,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.238",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500357,1719519047247,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.247",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500358,1719519047256,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.256",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500359,1719519047266,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.266",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500360,1719519047275,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.275",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500361,1719519047284,"fUST",-644.17,0.00043835,120,"2024-06-27T20:10:47.284",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500362,1719519047293,"fUST",-335.27248113,0.00043835,120,"2024-06-27T20:10:47.293",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500363,1719519047302,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.302",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500364,1719519047316,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.316",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500365,1719519047327,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.327",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500366,1719519047336,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.336",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500367,1719519047345,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.345",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500368,1719519047356,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.356",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500369,1719519047366,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.366",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500370,1719519047375,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.375",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500371,1719519047384,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.384",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500372,1719519047395,"fUST",-634.90955429,0.00043835,120,"2024-06-27T20:10:47.395",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500373,1719519047405,"fUST",-643.99,0.00043835,120,"2024-06-27T20:10:47.405",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500374,1719519047414,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.414",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500375,1719519047422,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.422",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500376,1719519047432,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.432",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500377,1719519047440,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.440",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500378,1719519047450,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.450",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500379,1719519047459,"fUST",-683.42,0.00043835,120,"2024-06-27T20:10:47.459",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500380,1719519047467,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.467",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500381,1719519047476,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.476",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500382,1719519047485,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.485",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500383,1719519047494,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.494",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500384,1719519047503,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.503",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500385,1719519047513,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.513",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500386,1719519047522,"fUST",-15934.73,0.00043835,120,"2024-06-27T20:10:47.522",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500387,1719519047532,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.532",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500388,1719519047541,"fUST",-1603.99,0.00043835,120,"2024-06-27T20:10:47.541",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500389,1719519047550,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.550",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500390,1719519047559,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.559",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500391,1719519047568,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.568",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500392,1719519047577,"fUST",-510.82172025,0.00043835,120,"2024-06-27T20:10:47.577",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500393,1719519047586,"fUST",-727.58,0.00043835,120,"2024-06-27T20:10:47.586",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500394,1719519047595,"fUST",-509.12391914,0.00043835,120,"2024-06-27T20:10:47.595",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500395,1719519047604,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.604",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500396,1719519047614,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.614",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500397,1719519047623,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.623",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500398,1719519047632,"fUST",-524.69595265,0.00043835,120,"2024-06-27T20:10:47.632",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500399,1719519047641,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.641",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500400,1719519047650,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.650",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500401,1719519047660,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.660",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500402,1719519047670,"fUST",-1565.37,0.00043835,120,"2024-06-27T20:10:47.670",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500403,1719519047681,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.681",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500404,1719519047693,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.693",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500405,1719519047704,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.704",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500406,1719519047716,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.716",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500407,1719519047726,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.726",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500408,1719519047736,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.736",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500409,1719519047746,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.746",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500410,1719519047756,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.756",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500411,1719519047766,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.766",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500412,1719519047776,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.776",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500413,1719519047786,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.786",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500414,1719519047795,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.795",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500415,1719519047804,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.804",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500416,1719519047813,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.813",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500417,1719519047823,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.823",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500418,1719519047832,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.832",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500419,1719519047842,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.842",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500420,1719519047851,"fUST",-151.0,0.00043835,14,"2024-06-27T20:10:47.851",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500421,1719519047860,"fUST",-500.0,0.00043835,30,"2024-06-27T20:10:47.860",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500422,1719519047869,"fUST",-215.606084,0.00043835,14,"2024-06-27T20:10:47.869",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500423,1719519047878,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.878",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500424,1719519047888,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.888",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500425,1719519047897,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.897",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500426,1719519047906,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.906",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500427,1719519047915,"fUST",-503.81985317,0.00043835,120,"2024-06-27T20:10:47.915",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500428,1719519047924,"fUST",-6445.23,0.00043835,120,"2024-06-27T20:10:47.924",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500429,1719519047933,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:47.933",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500430,1719519047942,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:47.942",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500431,1719519047951,"fUST",-4533.24447423,0.00043835,120,"2024-06-27T20:10:47.951",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500432,1719519048306,"fUST",-153.0,0.0004,2,"2024-06-27T20:10:48.306",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500433,1719519048319,"fUST",-586.2605556,0.00041562,2,"2024-06-27T20:10:48.319",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500434,1719519048329,"fUST",-2873.83552577,0.00043835,120,"2024-06-27T20:10:48.329",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500435,1719519048338,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:48.338",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500436,1719519048347,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:48.347",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500437,1719519048358,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:48.358",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500438,1719519048367,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:48.367",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500439,1719519048377,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:48.377",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500440,1719519048387,"fUST",-500.0,0.00043835,120,"2024-06-27T20:10:48.387",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500441,1719519048397,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:48.397",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500442,1719519048406,"fUST",-842.75,0.00043835,120,"2024-06-27T20:10:48.406",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500443,1719519048415,"fUST",-7407.08,0.00043835,120,"2024-06-27T20:10:48.415",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500444,1719519048425,"fUST",-1897.32741606,0.00043835,120,"2024-06-27T20:10:48.425",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500445,1719519439183,"fUST",228.56676235,0.00018899,2,"2024-06-27T20:17:19.183",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500446,1719519489204,"fUST",328.51731347,0.00016255,2,"2024-06-27T20:18:09.204",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500447,1719519514158,"fUST",156.3627861,0.00018899,30,"2024-06-27T20:18:34.158",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500448,1719519533163,"fUST",10369.44187021,0.00014998,2,"2024-06-27T20:18:53.163",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500449,1719519619511,"fUST",15275.43887574,0.00014998,2,"2024-06-27T20:20:19.511",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500450,1719519619538,"fUST",4076.53259716,0.00014998,2,"2024-06-27T20:20:19.538",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500451,1719519625765,"fUST",156.3627861,0.00014998,30,"2024-06-27T20:20:25.765",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500452,1719519670269,"fUST",156.3627861,0.00018179,30,"2024-06-27T20:21:10.269",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500453,1719519672968,"fUST",6872.35083866,0.00014998,2,"2024-06-27T20:21:12.968",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500454,1719519721489,"fUST",277.99373405,0.00014999,2,"2024-06-27T20:22:01.489",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500455,1719519725267,"fUST",156.3627861,0.00018179,30,"2024-06-27T20:22:05.267",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500456,1719519734505,"fUST",1568.46393602,0.00014999,2,"2024-06-27T20:22:14.505",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500457,1719519735465,"fUST",303.16898958,0.00014999,2,"2024-06-27T20:22:15.465",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500458,1719519737653,"fUST",239.66852687,0.00014999,2,"2024-06-27T20:22:17.653",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500459,1719519740060,"fUST",154.83742071,0.00014999,2,"2024-06-27T20:22:20.060",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500460,1719519741802,"fUST",1284.46803157,0.00014999,2,"2024-06-27T20:22:21.802",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500461,1719519748303,"fUST",1102.77481401,0.00015,2,"2024-06-27T20:22:28.303",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500462,1719519778278,"fUST",156.3627861,0.0001818,30,"2024-06-27T20:22:58.278",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500463,1719519813142,"fUST",939.28321263,0.00014999,2,"2024-06-27T20:23:33.142",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500464,1719519853224,"fUST",477.00236967,0.00014999,2,"2024-06-27T20:24:13.224",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500465,1719519870368,"fUST",172.96939093,0.00014999,2,"2024-06-27T20:24:30.368",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500466,1719519885644,"fUST",597.95617303,0.00014999,2,"2024-06-27T20:24:45.644",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500467,1719519894593,"fUST",661.02191693,0.00014999,2,"2024-06-27T20:24:54.593",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500468,1719519902241,"fUST",159.21578068,0.00014999,2,"2024-06-27T20:25:02.241",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500469,1719519918318,"fUST",156.3627861,0.0001818,30,"2024-06-27T20:25:18.318",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500470,1719519921673,"fUST",157.94776583,0.00014999,2,"2024-06-27T20:25:21.673",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500471,1719519933144,"fUST",-161.20318611,0.00016255,2,"2024-06-27T20:25:33.144",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500472,1719519944137,"fUST",196.29260031,0.00014999,2,"2024-06-27T20:25:44.137",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500473,1719519964148,"fUST",1313.50270188,0.00014999,2,"2024-06-27T20:26:04.148",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500474,1719519964278,"fUST",155.17667305,0.00014999,2,"2024-06-27T20:26:04.278",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500475,1719519978835,"fUST",842.74466502,0.00014999,2,"2024-06-27T20:26:18.835",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500476,1719519993396,"fUST",155.22177039,0.00014999,2,"2024-06-27T20:26:33.396",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500477,1719519995560,"fUST",335.18517878,0.00015,2,"2024-06-27T20:26:35.560",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500478,1719519996647,"fUST",4330.41809002,0.00014999,2,"2024-06-27T20:26:36.647",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500479,1719519999978,"fUST",893.56049328,0.00014999,2,"2024-06-27T20:26:39.978",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500480,1719520026098,"fUST",-202.88634143,0.00018179,2,"2024-06-27T20:27:06.098",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500481,1719520028071,"fUST",382.61307245,0.00014999,2,"2024-06-27T20:27:08.071",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500482,1719520033100,"fUST",-153.80876398,0.00018179,2,"2024-06-27T20:27:13.100",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500483,1719520033141,"fUST",-314.42948756,0.00018179,2,"2024-06-27T20:27:13.141",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500484,1719520033161,"fUST",-299.79665734,0.0001818,2,"2024-06-27T20:27:13.161",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500485,1719520037108,"fUST",-872.95089987,0.0001818,2,"2024-06-27T20:27:17.108",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500486,1719520037128,"fUST",-48.7603893,0.00018899,2,"2024-06-27T20:27:17.128",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500487,1719520045246,"fUST",-768.73055895,0.00018899,2,"2024-06-27T20:27:25.246",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500488,1719520045265,"fUST",-154.93017013,0.00019165,2,"2024-06-27T20:27:25.265",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500489,1719520045298,"fUST",-162.3004007,0.00021096,2,"2024-06-27T20:27:25.298",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500490,1719520045324,"fUST",-162.300387,0.00021096,2,"2024-06-27T20:27:25.324",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500491,1719520045346,"fUST",-84.19333967,0.00022566,2,"2024-06-27T20:27:25.346",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500492,1719520145124,"fUST",-4456.1870306,0.00016255,2,"2024-06-27T20:29:05.124",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500493,1719520149155,"fUST",-2515.80024244,0.00016255,2,"2024-06-27T20:29:09.155",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500494,1719520149176,"fUST",-817.49094825,0.00016255,2,"2024-06-27T20:29:09.176",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500495,1719520149196,"fUST",-189.0849716,0.00021917,2,"2024-06-27T20:29:09.196",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500496,1719520149215,"fUST",-191.09191803,0.00021917,2,"2024-06-27T20:29:09.215",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500497,1719520149235,"fUST",-182.33432574,0.00021917,2,"2024-06-27T20:29:09.235",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500498,1719520149254,"fUST",-300.0,0.00022429,2,"2024-06-27T20:29:09.254",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500499,1719520149274,"fUST",-300.0,0.00022429,2,"2024-06-27T20:29:09.274",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500500,1719520149294,"fUST",-293.10784911,0.0002243,2,"2024-06-27T20:29:09.294",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500501,1719520149313,"fUST",-2915.80666033,0.00022566,2,"2024-06-27T20:29:09.313",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500502,1719520149332,"fUST",-159.7764587,0.00022579,2,"2024-06-27T20:29:09.332",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500503,1719520149360,"fUST",-348.383494,0.00023414,2,"2024-06-27T20:29:09.360",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500504,1719520149381,"fUST",-153.81210842,0.00024221,2,"2024-06-27T20:29:09.381",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500505,1719520149402,"fUST",-153.81210842,0.00024278,2,"2024-06-27T20:29:09.402",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500506,1719520149422,"fUST",-287.0,0.00024362,2,"2024-06-27T20:29:09.422",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500507,1719520149441,"fUST",-156.23491961,0.00024478,2,"2024-06-27T20:29:09.441",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500508,1719520149461,"fUST",-154.1268717,0.00024636,2,"2024-06-27T20:29:09.461",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500509,1719520149481,"fUST",-420.0,0.00024672,2,"2024-06-27T20:29:09.481",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500510,1719520149501,"fUST",-250.0,0.00024734,2,"2024-06-27T20:29:09.501",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500511,1719520149521,"fUST",-154.1268717,0.00025049,2,"2024-06-27T20:29:09.521",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500512,1719520149541,"fUST",-233.8563631,0.00025127,2,"2024-06-27T20:29:09.541",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500513,1719520149560,"fUST",-156.72869475,0.00025158,2,"2024-06-27T20:29:09.560",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500514,1719520149581,"fUST",-156.23491962,0.00025281,2,"2024-06-27T20:29:09.581",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500515,1719520149601,"fUST",-156.72869475,0.00025994,2,"2024-06-27T20:29:09.601",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500516,1719520149621,"fUST",-156.72869475,0.00026021,2,"2024-06-27T20:29:09.621",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500517,1719520149641,"fUST",-153.81210842,0.00026066,2,"2024-06-27T20:29:09.641",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500518,1719520149661,"fUST",-156.72869475,0.000262,2,"2024-06-27T20:29:09.661",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500519,1719520149685,"fUST",-163.8052763,0.00026416,2,"2024-06-27T20:29:09.685",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500520,1719520149704,"fUST",-152.08878095,0.00026442,2,"2024-06-27T20:29:09.704",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500521,1719520149724,"fUST",-404.0,0.00027139,2,"2024-06-27T20:29:09.724",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500522,1719520149745,"fUST",-156.72869475,0.00027204,2,"2024-06-27T20:29:09.745",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500523,1719520149768,"fUST",-228.10280662,0.00027352,2,"2024-06-27T20:29:09.768",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500524,1719520149788,"fUST",-159.76189923,0.00027421,2,"2024-06-27T20:29:09.788",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500525,1719520149810,"fUST",-156.72869475,0.00027811,2,"2024-06-27T20:29:09.810",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500526,1719520149831,"fUST",-153.81210842,0.0002825,2,"2024-06-27T20:29:09.831",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500527,1719520149853,"fUST",-154.1268717,0.00028709,2,"2024-06-27T20:29:09.853",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500528,1719520149874,"fUST",-153.0,0.00029061,2,"2024-06-27T20:29:09.874",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500529,1719520149894,"fUST",-116.44459006,0.00029251,2,"2024-06-27T20:29:09.894",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500530,1719520150260,"fUST",156.3627861,0.00027352,30,"2024-06-27T20:29:10.260",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500531,1719520155214,"fUST",293.10784911,0.00021917,2,"2024-06-27T20:29:15.214",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500532,1719520166084,"fUST",-37.36751836,0.00029251,2,"2024-06-27T20:29:26.084",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500533,1719520166105,"fUST",-156.72869475,0.00029394,2,"2024-06-27T20:29:26.105",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500534,1719520166126,"fUST",-154.1268717,0.00029535,2,"2024-06-27T20:29:26.126",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500535,1719520166147,"fUST",-154.1268717,0.00029617,2,"2024-06-27T20:29:26.147",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500536,1719520166166,"fUST",-286.73281803,0.0003,4,"2024-06-27T20:29:26.166",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500537,1719520166186,"fUST",-153.81210842,0.00030286,7,"2024-06-27T20:29:26.186",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500538,1719520188955,"fUST",153.0,0.00028565,2,"2024-06-27T20:29:48.955",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500539,1719520203025,"fUST",182.33432574,0.00027352,2,"2024-06-27T20:30:03.025",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500540,1719520205754,"fUST",459.60230293,0.00027352,2,"2024-06-27T20:30:05.754",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500541,1719520205794,"fUST",357.88864532,0.00027352,2,"2024-06-27T20:30:05.794",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500605,1719520232359,"fUST",-153.81210842,0.00030781,7,"2024-06-27T20:30:32.359",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500607,1719520232369,"fUST",-1064.79578119,0.0003096,2,"2024-06-27T20:30:32.369",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500609,1719520232378,"fUST",-196.0,0.00030961,2,"2024-06-27T20:30:32.378",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500611,1719520232387,"fUST",-180.3972476,0.00030961,2,"2024-06-27T20:30:32.387",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500664,1719520238335,"fUST",-24719.6027524,0.00030961,2,"2024-06-27T20:30:38.335",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500665,1719520238344,"fUST",-794.34187887,0.00030986,2,"2024-06-27T20:30:38.344",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500666,1719520238353,"fUST",-154.1268717,0.000312,7,"2024-06-27T20:30:38.353",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500667,1719520238363,"fUST",-153.81210842,0.0003164,7,"2024-06-27T20:30:38.363",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500668,1719520238373,"fUST",-154.1268717,0.00031749,7,"2024-06-27T20:30:38.373",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500669,1719520238382,"fUST",-156.72869475,0.000323,7,"2024-06-27T20:30:38.382",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500670,1719520238393,"fUST",-156.72869475,0.00032576,7,"2024-06-27T20:30:38.393",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500671,1719520238403,"fUST",-162.300387,0.00032685,2,"2024-06-27T20:30:38.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500672,1719520238412,"fUST",-159.76189923,0.00032835,7,"2024-06-27T20:30:38.412",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500673,1719520238422,"fUST",-153.81210842,0.00033289,7,"2024-06-27T20:30:38.422",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500674,1719520238432,"fUST",-154.1268717,0.00033351,7,"2024-06-27T20:30:38.432",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500675,1719520238442,"fUST",-316.48782207,0.00033841,7,"2024-06-27T20:30:38.442",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500676,1719520238452,"fUST",-1225.3858179,0.00033842,60,"2024-06-27T20:30:38.452",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500677,1719520238465,"fUST",-42817.77749935,0.00033842,60,"2024-06-27T20:30:38.465",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500678,1719520238475,"fUST",-794.34187883,0.00034138,2,"2024-06-27T20:30:38.475",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500679,1719520238484,"fUST",-153.81210842,0.00034312,7,"2024-06-27T20:30:38.484",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500680,1719520238495,"fUST",-12905.23511092,0.00034336,4,"2024-06-27T20:30:38.495",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500681,1719520238506,"fUST",-276.06,0.0003453,3,"2024-06-27T20:30:38.506",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500682,1719520238515,"fUST",-828.21,0.0003453,3,"2024-06-27T20:30:38.515",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500683,1719520238525,"fUST",-3707.84,0.0003453,3,"2024-06-27T20:30:38.525",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500684,1719520238535,"fUST",-3089.87,0.0003453,3,"2024-06-27T20:30:38.535",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500685,1719520238545,"fUST",-10780.32780356,0.0003454,7,"2024-06-27T20:30:38.545",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500686,1719520238554,"fUST",-17245.7516736,0.0003454,4,"2024-06-27T20:30:38.554",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500688,1719520238564,"fUST",-154.1268717,0.00034591,7,"2024-06-27T20:30:38.564",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500690,1719520238573,"fUST",-153.81210842,0.000346,7,"2024-06-27T20:30:38.573",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500692,1719520238583,"fUST",-156.72869475,0.00034795,7,"2024-06-27T20:30:38.583",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500693,1719520238592,"fUST",-156.72869475,0.00034893,7,"2024-06-27T20:30:38.592",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500694,1719520238601,"fUST",-174.541409,0.00034995,2,"2024-06-27T20:30:38.601",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500696,1719520238611,"fUST",-156.774861,0.00034995,2,"2024-06-27T20:30:38.611",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500697,1719520238620,"fUST",-156.774861,0.00034995,2,"2024-06-27T20:30:38.620",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500698,1719520238629,"fUST",-174.541409,0.00034995,2,"2024-06-27T20:30:38.629",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500700,1719520238639,"fUST",-156.774861,0.00034995,2,"2024-06-27T20:30:38.639",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500702,1719520238648,"fUST",-174.541409,0.00034995,2,"2024-06-27T20:30:38.648",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500703,1719520238658,"fUST",-2709.72121891,0.00035,4,"2024-06-27T20:30:38.658",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500705,1719520238667,"fUST",-348.383494,0.00035122,2,"2024-06-27T20:30:38.667",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500706,1719520238677,"fUST",-153.81210842,0.0003524,7,"2024-06-27T20:30:38.677",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500708,1719520238688,"fUST",-3247.80021622,0.00035259,4,"2024-06-27T20:30:38.688",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500709,1719520238702,"fUST",-153.81210842,0.00035815,7,"2024-06-27T20:30:38.702",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500710,1719520238712,"fUST",-552.12,0.000359,3,"2024-06-27T20:30:38.712",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500711,1719520238723,"fUST",-1487.40194776,0.00036351,4,"2024-06-27T20:30:38.723",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500712,1719520238734,"fUST",-156.72869475,0.0003669,7,"2024-06-27T20:30:38.734",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500713,1719520238743,"fUST",-214.67086582,0.0003671,4,"2024-06-27T20:30:38.743",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500714,1719520238752,"fUST",-156.72869476,0.00036743,7,"2024-06-27T20:30:38.752",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500715,1719520238762,"fUST",-772.0,0.00037107,2,"2024-06-27T20:30:38.762",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500716,1719520238773,"fUST",-154.12687179,0.00037116,7,"2024-06-27T20:30:38.773",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500717,1719520238782,"fUST",-794.34187883,0.0003729,2,"2024-06-27T20:30:38.782",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500718,1719520238792,"fUST",-932.60140374,0.00037807,4,"2024-06-27T20:30:38.792",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500719,1719520238802,"fUST",-701.24961311,0.00037839,2,"2024-06-27T20:30:38.802",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500720,1719520238811,"fUST",-825.99151127,0.00037899,4,"2024-06-27T20:30:38.811",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500721,1719520238821,"fUST",-642.05782593,0.00037899,4,"2024-06-27T20:30:38.821",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500722,1719520238831,"fUST",-516.72213415,0.00037999,4,"2024-06-27T20:30:38.831",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500723,1719520238840,"fUST",-470.62851123,0.00037999,4,"2024-06-27T20:30:38.840",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500724,1719520238850,"fUST",-6070.46433457,0.00038499,5,"2024-06-27T20:30:38.850",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500725,1719520238860,"fUST",-17245.7516736,0.00038989,4,"2024-06-27T20:30:38.860",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500726,1719520238870,"fUST",-152.08878095,0.00039107,7,"2024-06-27T20:30:38.870",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500727,1719520238879,"fUST",-154.86836189,0.00039167,4,"2024-06-27T20:30:38.879",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500728,1719520238889,"fUST",-154.85288667,0.00039177,4,"2024-06-27T20:30:38.889",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500729,1719520238899,"fUST",-154.92458343,0.00039177,4,"2024-06-27T20:30:38.899",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500730,1719520238909,"fUST",-153.81210855,0.00039267,7,"2024-06-27T20:30:38.909",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500731,1719520238918,"fUST",-350.76834855,0.00039393,30,"2024-06-27T20:30:38.918",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500732,1719520238928,"fUST",-155.02006626,0.00039393,4,"2024-06-27T20:30:38.928",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500733,1719520238937,"fUST",-152.08878095,0.00039818,7,"2024-06-27T20:30:38.937",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500734,1719520238947,"fUST",-151.2,0.00039901,15,"2024-06-27T20:30:38.947",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500735,1719520238957,"fUST",-500.0,0.00039972,30,"2024-06-27T20:30:38.957",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500736,1719520238968,"fUST",-500.0,0.00039972,35,"2024-06-27T20:30:38.968",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500737,1719520238978,"fUST",-500.0,0.00039972,40,"2024-06-27T20:30:38.978",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500738,1719520238988,"fUST",-500.0,0.00039972,45,"2024-06-27T20:30:38.988",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500739,1719520238998,"fUST",-500.0,0.00039972,50,"2024-06-27T20:30:38.998",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500740,1719520239008,"fUST",-500.0,0.00039972,55,"2024-06-27T20:30:39.008",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500741,1719520239017,"fUST",-500.0,0.00039972,60,"2024-06-27T20:30:39.017",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500742,1719520239028,"fUST",-500.0,0.00039972,65,"2024-06-27T20:30:39.028",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500743,1719520239038,"fUST",-500.0,0.00039972,70,"2024-06-27T20:30:39.038",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500744,1719520239048,"fUST",-167.18872723,0.00039972,75,"2024-06-27T20:30:39.048",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500745,1719520239058,"fUST",-3604.97547637,0.00039988,2,"2024-06-27T20:30:39.058",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500746,1719520239068,"fUST",-250.27791645,0.00039994,4,"2024-06-27T20:30:39.068",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500747,1719520239079,"fUST",-275.2362278,0.00039999,4,"2024-06-27T20:30:39.079",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500748,1719520239090,"fUST",-157.20552492,0.00039999,4,"2024-06-27T20:30:39.090",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500749,1719520239100,"fUST",-154.83742071,0.00039999,4,"2024-06-27T20:30:39.100",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500750,1719520239111,"fUST",-550.87874995,0.0004,30,"2024-06-27T20:30:39.111",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500751,1719520239121,"fUST",-8528.48972142,0.0004,30,"2024-06-27T20:30:39.121",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500752,1719520239131,"fUST",-772.0,0.00040107,2,"2024-06-27T20:30:39.131",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500753,1719520239141,"fUST",-155.36783824,0.00040229,4,"2024-06-27T20:30:39.141",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500754,1719520239152,"fUST",-194.98259822,0.00040229,4,"2024-06-27T20:30:39.152",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500755,1719520239162,"fUST",-276.7,0.0004027,15,"2024-06-27T20:30:39.162",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500756,1719520239172,"fUST",-155.38523359,0.00040278,4,"2024-06-27T20:30:39.172",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500757,1719520239183,"fUST",-524.11142247,0.00040278,4,"2024-06-27T20:30:39.183",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500758,1719520239194,"fUST",-794.34187883,0.00040442,28,"2024-06-27T20:30:39.194",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500759,1719520239204,"fUST",-276.7,0.00040639,15,"2024-06-27T20:30:39.204",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500760,1719520239215,"fUST",-373.67425734,0.00040807,4,"2024-06-27T20:30:39.215",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500761,1719520239225,"fUST",-300.0,0.00040807,4,"2024-06-27T20:30:39.225",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500762,1719520239235,"fUST",-550.0,0.00041,30,"2024-06-27T20:30:39.235",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500763,1719520239245,"fUST",-8527.0,0.00041,30,"2024-06-27T20:30:39.245",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500764,1719520239255,"fUST",-276.7,0.00041008,15,"2024-06-27T20:30:39.255",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500765,1719520239266,"fUST",-594.0,0.000413,30,"2024-06-27T20:30:39.266",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500766,1719520239276,"fUST",-270.37905555,0.00041314,4,"2024-06-27T20:30:39.276",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500767,1719520239287,"fUST",-276.7,0.00041376,31,"2024-06-27T20:30:39.287",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500768,1719520239298,"fUST",-276.7,0.00041745,31,"2024-06-27T20:30:39.298",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500769,1719520239308,"fUST",-276.7,0.00042114,31,"2024-06-27T20:30:39.308",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500770,1719520239318,"fUST",-276.7,0.00042483,31,"2024-06-27T20:30:39.318",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500771,1719520239329,"fUST",-17245.7516736,0.00042539,5,"2024-06-27T20:30:39.329",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500772,1719520239340,"fUST",-12192.73671771,0.00042549,2,"2024-06-27T20:30:39.340",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500773,1719520239351,"fUST",-811.9182848,0.00042629,4,"2024-06-27T20:30:39.351",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500774,1719520239361,"fUST",-3244.81,0.00042639,120,"2024-06-27T20:30:39.361",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500775,1719520239372,"fUST",-276.7,0.00042851,31,"2024-06-27T20:30:39.372",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500776,1719520239382,"fUST",-152.0,0.00042851,31,"2024-06-27T20:30:39.382",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500777,1719520239392,"fUST",-3244.81,0.00042913,120,"2024-06-27T20:30:39.392",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500778,1719520239403,"fUST",-403.21401882,0.00042958,4,"2024-06-27T20:30:39.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500779,1719520239414,"fUST",-1967.45654607,0.00042999,30,"2024-06-27T20:30:39.414",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500780,1719520239425,"fUST",-3444.10950613,0.00043,30,"2024-06-27T20:30:39.425",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500781,1719520239435,"fUST",-772.0,0.00043107,2,"2024-06-27T20:30:39.435",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500782,1719520239446,"fUST",-3244.81,0.00043187,120,"2024-06-27T20:30:39.446",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500783,1719520239456,"fUST",-276.7,0.0004322,31,"2024-06-27T20:30:39.456",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500784,1719520239467,"fUST",-152.0,0.0004322,31,"2024-06-27T20:30:39.467",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500785,1719520239477,"fUST",-153.0,0.00043288,2,"2024-06-27T20:30:39.477",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500786,1719520239487,"fUST",-153.0,0.00043288,2,"2024-06-27T20:30:39.487",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500787,1719520239498,"fUST",-153.0,0.00043288,2,"2024-06-27T20:30:39.498",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500788,1719520239510,"fUST",-3244.81,0.00043461,120,"2024-06-27T20:30:39.510",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500789,1719520239520,"fUST",-411.6114014,0.00043562,2,"2024-06-27T20:30:39.520",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500790,1719520239530,"fUST",-794.34187883,0.00043594,28,"2024-06-27T20:30:39.530",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500791,1719520239540,"fUST",-154.82,0.000436,36,"2024-06-27T20:30:39.540",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500792,1719520239550,"fUST",-154.82,0.000436,36,"2024-06-27T20:30:39.550",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500793,1719520239560,"fUST",-308.47949848,0.00043608,7,"2024-06-27T20:30:39.560",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500794,1719520239570,"fUST",-300.0,0.00043648,7,"2024-06-27T20:30:39.570",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500795,1719520239581,"fUST",-500.0,0.000437,45,"2024-06-27T20:30:39.581",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500796,1719520239591,"fUST",-250.0,0.000437,45,"2024-06-27T20:30:39.591",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500797,1719520239600,"fUST",-250.0,0.000437,45,"2024-06-27T20:30:39.600",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500798,1719520239610,"fUST",-34491.5033473,0.00043715,5,"2024-06-27T20:30:39.610",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500799,1719520239621,"fUST",-68377.18828222,0.00043725,5,"2024-06-27T20:30:39.621",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500800,1719520239631,"fUST",-2000.0,0.00043725,2,"2024-06-27T20:30:39.631",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500801,1719520239642,"fUST",-3244.81,0.00043735,120,"2024-06-27T20:30:39.642",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500802,1719520239652,"fUST",-5282.41580836,0.00043735,2,"2024-06-27T20:30:39.652",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500803,1719520239663,"fUST",-14598.72711186,0.00043735,2,"2024-06-27T20:30:39.663",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500804,1719520239674,"fUST",-252.0,0.000438,19,"2024-06-27T20:30:39.674",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500805,1719520239685,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.685",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500806,1719520239698,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.698",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500807,1719520239708,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.708",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500808,1719520239718,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.718",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500809,1719520239728,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.728",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500810,1719520239739,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.739",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500811,1719520239750,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.750",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500812,1719520239760,"fUST",-159.21,0.00043824,7,"2024-06-27T20:30:39.760",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500813,1719520239770,"fUST",-244.581928,0.00043825,14,"2024-06-27T20:30:39.770",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500814,1719520239783,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.783",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500815,1719520239794,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.794",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500816,1719520239805,"fUST",-438.571316,0.00043825,14,"2024-06-27T20:30:39.805",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500817,1719520239815,"fUST",-438.571316,0.00043825,14,"2024-06-27T20:30:39.815",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500818,1719520239826,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.826",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500819,1719520239835,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.835",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500820,1719520239846,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.846",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500821,1719520239855,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.855",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500822,1719520239866,"fUST",-151.0,0.00043825,14,"2024-06-27T20:30:39.866",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500823,1719520239876,"fUST",-137966.013389,0.00043825,5,"2024-06-27T20:30:39.876",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500824,1719520239886,"fUST",-5218.23836322,0.00043835,7,"2024-06-27T20:30:39.886",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500825,1719520239897,"fUST",-502.05444183,0.00043835,120,"2024-06-27T20:30:39.897",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500826,1719520239907,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:39.907",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500827,1719520239918,"fUST",-324.52500861,0.00043835,3,"2024-06-27T20:30:39.918",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500828,1719520239929,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:39.929",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500829,1719520239940,"fUST",-4478.33542159,0.00043835,60,"2024-06-27T20:30:39.940",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500830,1719520239955,"fUST",-4149.29427674,0.00043835,60,"2024-06-27T20:30:39.955",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500831,1719520239965,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:39.965",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500832,1719520239975,"fUST",-1228.53,0.00043835,120,"2024-06-27T20:30:39.975",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500833,1719520239985,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:39.985",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500834,1719520239995,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:39.995",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500835,1719520240006,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.006",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500836,1719520240016,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.016",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500837,1719520240026,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.026",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500838,1719520240037,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.037",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500844,1719520240167,"fUST",-500.0,0.00043835,2,"2024-06-27T20:30:40.167",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500846,1719520240178,"fUST",-653.81,0.00043835,120,"2024-06-27T20:30:40.178",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500847,1719520240188,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.188",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500848,1719520240197,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.197",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500849,1719520240207,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.207",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500850,1719520240217,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.217",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500851,1719520240227,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.227",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500852,1719520240237,"fUST",-172.5417969,0.00043835,120,"2024-06-27T20:30:40.237",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500855,1719520240281,"fUST",-228.10280662,0.00043835,120,"2024-06-27T20:30:40.281",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500857,1719520240545,"fUST",-210.22902618,0.00043615,4,"2024-06-27T20:30:40.545",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500858,1719520240556,"fUST",-99.35539648,0.00043835,120,"2024-06-27T20:30:40.556",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500859,1719520240566,"fUST",-307.08854779,0.00043835,120,"2024-06-27T20:30:40.566",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500860,1719520240576,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.576",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500861,1719520240587,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.587",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500862,1719520240596,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.596",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500863,1719520240606,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.606",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500864,1719520240616,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.616",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500865,1719520240627,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.627",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500866,1719520240637,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.637",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500867,1719520240648,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.648",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500868,1719520240658,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.658",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500869,1719520240668,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.668",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500870,1719520240678,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.678",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500871,1719520240689,"fUST",-647.17,0.00043835,120,"2024-06-27T20:30:40.689",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500872,1719520240705,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.705",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500873,1719520240715,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.715",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500874,1719520240726,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.726",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500875,1719520240737,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.737",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500876,1719520240747,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.747",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500877,1719520240757,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.757",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500878,1719520240767,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.767",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500879,1719520240779,"fUST",-500.0,0.00043835,7,"2024-06-27T20:30:40.779",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500880,1719520240789,"fUST",-969.13,0.00043835,120,"2024-06-27T20:30:40.789",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500881,1719520240799,"fUST",-240.41970725,0.00043835,120,"2024-06-27T20:30:40.799",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500882,1719520240808,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.808",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500883,1719520240818,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.818",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500884,1719520240827,"fUST",-280.84693134,0.00043835,120,"2024-06-27T20:30:40.827",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500885,1719520240837,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.837",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500886,1719520240847,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.847",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500887,1719520240857,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.857",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500888,1719520240867,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.867",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500889,1719520240877,"fUST",-613.28,0.00043835,120,"2024-06-27T20:30:40.877",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500890,1719520240887,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.887",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500891,1719520240897,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.897",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500892,1719520240907,"fUST",-949.58,0.00043835,120,"2024-06-27T20:30:40.907",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500893,1719520240917,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.917",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500894,1719520240927,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.927",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500895,1719520240937,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.937",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500896,1719520240947,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.947",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500897,1719520240957,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.957",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500898,1719520240967,"fUST",-318.90391145,0.00043835,120,"2024-06-27T20:30:40.967",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500899,1719520240978,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.978",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500900,1719520240988,"fUST",-502.8911012,0.00043835,120,"2024-06-27T20:30:40.988",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500901,1719520240998,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:40.998",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500902,1719520241008,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.008",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500903,1719520241019,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.019",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500904,1719520241029,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.029",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500905,1719520241039,"fUST",-500.0,0.00043835,20,"2024-06-27T20:30:41.039",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500906,1719520241050,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.050",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500907,1719520241060,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.060",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500908,1719520241070,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.070",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500909,1719520241082,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.082",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500910,1719520241095,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.095",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500911,1719520241104,"fUST",-510.66732589,0.00043835,120,"2024-06-27T20:30:41.104",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500912,1719520241114,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.114",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500913,1719520241124,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.124",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500914,1719520241134,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.134",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500915,1719520241144,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.144",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500916,1719520241153,"fUST",-3599.8,0.00043835,120,"2024-06-27T20:30:41.153",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500917,1719520241163,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.163",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500918,1719520241173,"fUST",-644.25,0.00043835,2,"2024-06-27T20:30:41.173",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500919,1719520241184,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.184",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500920,1719520241194,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.194",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500921,1719520241203,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.203",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500922,1719520241219,"fUST",-160.0,0.00043835,5,"2024-06-27T20:30:41.219",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500923,1719520241228,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.228",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500924,1719520241238,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:41.238",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500925,1719520241247,"fUST",-333.02151445,0.00043835,120,"2024-06-27T20:30:41.247",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500945,1719520243316,"fUST",-214.67086582,0.00036351,4,"2024-06-27T20:30:43.316",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500947,1719520243326,"fUST",-124.85413418,0.00039393,4,"2024-06-27T20:30:43.326",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500950,1719520243354,"fUST",-30.55151869,0.00039393,4,"2024-06-27T20:30:43.354",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500952,1719520243364,"fUST",-166.97848555,0.00043835,120,"2024-06-27T20:30:43.364",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500954,1719520243374,"fUST",-500.0,0.00043835,120,"2024-06-27T20:30:43.374",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330500956,1719520243384,"fUST",-212.26999576,0.00043835,120,"2024-06-27T20:30:43.384",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501098,1719520246423,"fUST",-526.08072875,0.0003671,4,"2024-06-27T20:30:46.423",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501099,1719520247020,"fUST",-572.27563167,0.0003671,4,"2024-06-27T20:30:47.020",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501100,1719520247029,"fUST",-150.683,0.00038089,2,"2024-06-27T20:30:47.029",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501101,1719520247038,"fUST",-218.23031581,0.00043835,120,"2024-06-27T20:30:47.038",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501112,1719521143147,"fUST",-253.75202765,0.00019898,2,"2024-06-27T20:45:43.147",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501114,1719521236106,"fUST",-300.0,0.00018992,2,"2024-06-27T20:47:16.106",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501115,1719521236128,"fUST",-300.0,0.00018992,2,"2024-06-27T20:47:16.128",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501116,1719521236149,"fUST",-41.60986908,0.00018993,2,"2024-06-27T20:47:16.149",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501117,1719521245142,"fUST",-2226.37349973,0.00018993,2,"2024-06-27T20:47:25.142",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501118,1719521249086,"fUST",-157.53820426,0.00018993,2,"2024-06-27T20:47:29.086",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501119,1719521249115,"fUST",-1371.72322828,0.00018993,2,"2024-06-27T20:47:29.115",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501120,1719521265833,"fUST",297.14782549,0.00019898,30,"2024-06-27T20:47:45.833",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501121,1719521345091,"fUST",-16905.25211595,0.00018993,2,"2024-06-27T20:49:05.091",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501122,1719521345112,"fUST",-1117.23423752,0.00019898,2,"2024-06-27T20:49:05.112",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501123,1719521345133,"fUST",-13386.27437388,0.00019898,2,"2024-06-27T20:49:05.133",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501124,1719521350163,"fUST",-2838.27930826,0.00019898,2,"2024-06-27T20:49:10.163",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501125,1719521350185,"fUST",-1577.5572453,0.00019898,2,"2024-06-27T20:49:10.185",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501126,1719521350204,"fUST",-302.56273446,0.00019898,2,"2024-06-27T20:49:10.204",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501127,1719521350224,"fUST",-477.11053626,0.00019987,2,"2024-06-27T20:49:10.224",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501128,1719521350245,"fUST",-859.62,0.00019988,3,"2024-06-27T20:49:10.245",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501129,1719521350266,"fUST",-30916.3126345,0.00019988,2,"2024-06-27T20:49:10.266",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501130,1719521350289,"fUST",-18407.28212492,0.00019998,7,"2024-06-27T20:49:10.289",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501131,1719521350308,"fUST",-134777.36406154,0.00019998,2,"2024-06-27T20:49:10.308",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501132,1719521353275,"fUST",-132611.09459015,0.00019998,2,"2024-06-27T20:49:13.275",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501133,1719521353299,"fUST",-1370.98626513,0.00020145,2,"2024-06-27T20:49:13.299",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501134,1719521353321,"fUST",-1370.98626513,0.00020392,2,"2024-06-27T20:49:13.321",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501135,1719521353347,"fUST",-1370.98626513,0.00020639,2,"2024-06-27T20:49:13.347",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501136,1719521353373,"fUST",-1370.98626513,0.00020886,2,"2024-06-27T20:49:13.373",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501137,1719521353398,"fUST",-193.870198,0.00021096,2,"2024-06-27T20:49:13.398",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501138,1719521353421,"fUST",-162.300387,0.00021096,2,"2024-06-27T20:49:13.421",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501139,1719521353444,"fUST",-166.666666,0.00021918,2,"2024-06-27T20:49:13.444",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501140,1719521353465,"fUST",-154.82195475,0.00023968,2,"2024-06-27T20:49:13.465",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501141,1719521353486,"fUST",-155.24601324,0.00024118,2,"2024-06-27T20:49:13.486",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501142,1719521353509,"fUST",-172.82370418,0.00025002,2,"2024-06-27T20:49:13.509",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501143,1719521353530,"fUST",-159.50123805,0.00025457,2,"2024-06-27T20:49:13.530",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501144,1719521353551,"fUST",-160.0615789,0.00027199,2,"2024-06-27T20:49:13.551",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501145,1719521353572,"fUST",-153.80876398,0.00028231,2,"2024-06-27T20:49:13.572",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501146,1719521353593,"fUST",-172.82370418,0.00028429,2,"2024-06-27T20:49:13.593",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501147,1719521353616,"fUST",-6183.26252689,0.00028882,3,"2024-06-27T20:49:13.616",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501148,1719521353638,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.638",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501149,1719521353660,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.660",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501150,1719521353683,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.683",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501151,1719521353705,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.705",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501152,1719521353728,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.728",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501153,1719521353750,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.750",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501154,1719521353772,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.772",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501155,1719521353793,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.793",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501156,1719521353815,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.815",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501157,1719521353835,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.835",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501158,1719521353859,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.859",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501159,1719521353880,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.880",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501160,1719521353902,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.902",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501161,1719521353924,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.924",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501162,1719521353948,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.948",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501163,1719521353970,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.970",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501164,1719521353992,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:13.992",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501165,1719521354013,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.013",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501166,1719521354035,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.035",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501167,1719521354059,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.059",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501168,1719521354086,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.086",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501169,1719521354109,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.109",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501170,1719521354136,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.136",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501171,1719521354159,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.159",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501172,1719521354182,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.182",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501173,1719521354203,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.203",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501174,1719521354225,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.225",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501175,1719521354247,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.247",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501176,1719521354270,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.270",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501177,1719521354291,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.291",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501178,1719521354313,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.313",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501179,1719521354335,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.335",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501180,1719521354356,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.356",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501181,1719521354378,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.378",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501182,1719521354399,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.399",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501183,1719521354420,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.420",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501184,1719521354441,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.441",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501185,1719521354463,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.463",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501186,1719521354484,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.484",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501187,1719521354505,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.505",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501188,1719521354526,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.526",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501189,1719521354547,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.547",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501190,1719521354567,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.567",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501191,1719521354587,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.587",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501192,1719521354609,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.609",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501193,1719521354630,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.630",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501194,1719521354651,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.651",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501195,1719521354674,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.674",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501196,1719521354696,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.696",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501197,1719521354717,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.717",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501198,1719521354738,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.738",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501199,1719521354758,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.758",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501200,1719521354780,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.780",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501201,1719521354801,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.801",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501202,1719521354823,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.823",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501203,1719521354844,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.844",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501204,1719521354974,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:14.974",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501205,1719521355021,"fUST",-153.0,0.00028892,2,"2024-06-27T20:49:15.021",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501206,1719521355043,"fUST",-157.53820426,0.00029313,2,"2024-06-27T20:49:15.043",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501207,1719521355079,"fUST",153.0,0.00028892,2,"2024-06-27T20:49:15.079",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501208,1719521355150,"fUST",153.0,0.00028892,2,"2024-06-27T20:49:15.150",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501209,1719521355616,"fUST",153.0,0.00028892,2,"2024-06-27T20:49:15.616",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501210,1719521364751,"fUST",154.82195475,0.00023966,2,"2024-06-27T20:49:24.751",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501211,1719521370175,"fUST",159.50123805,0.00030382,7,"2024-06-27T20:49:30.175",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501212,1719521370198,"fUST",9044.13982442,0.00030382,7,"2024-06-27T20:49:30.198",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501213,1719521379042,"fUST",6300.30897544,0.00024118,2,"2024-06-27T20:49:39.042",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501214,1719521399397,"fUST",16224.55368214,0.00024118,2,"2024-06-27T20:49:59.397",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501215,1719521418773,"fUST",10566.16869568,0.00029999,2,"2024-06-27T20:50:18.773",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501283,1719521438374,"fUST",-100188.12808672,0.00030382,7,"2024-06-27T20:50:38.374",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501285,1719521438384,"fUST",-297.87820457,0.00030573,2,"2024-06-27T20:50:38.384",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501287,1719521438394,"fUST",-153.80876398,0.00030673,7,"2024-06-27T20:50:38.394",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501289,1719521438404,"fUST",-819.0999939,0.00031209,2,"2024-06-27T20:50:38.404",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501292,1719521438414,"fUST",-500.0,0.00031232,30,"2024-06-27T20:50:38.414",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501293,1719521438423,"fUST",-297.87820456,0.00033784,2,"2024-06-27T20:50:38.423",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501295,1719521438433,"fUST",-10342.99274648,0.00035,2,"2024-06-27T20:50:38.433",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501297,1719521438443,"fUST",-2709.72121891,0.00035,4,"2024-06-27T20:50:38.443",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501300,1719521438453,"fUST",-172.82370421,0.00035224,7,"2024-06-27T20:50:38.453",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501302,1719521438462,"fUST",-162.300387,0.00035582,2,"2024-06-27T20:50:38.462",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501304,1719521438472,"fUST",-1779.23138452,0.00035615,4,"2024-06-27T20:50:38.472",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501306,1719521438481,"fUST",-297.87820456,0.00036995,2,"2024-06-27T20:50:38.481",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501308,1719521438491,"fUST",-1707.53396171,0.00037259,60,"2024-06-27T20:50:38.491",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501310,1719521438501,"fUST",-1098.35636042,0.00037259,4,"2024-06-27T20:50:38.501",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501311,1719521438511,"fUST",-1098.35636042,0.00037259,4,"2024-06-27T20:50:38.511",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501313,1719521438520,"fUST",-491.60986908,0.00037999,2,"2024-06-27T20:50:38.520",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501315,1719521438530,"fUST",-772.0,0.00038099,2,"2024-06-27T20:50:38.530",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501317,1719521438539,"fUST",-245.192,0.00038099,2,"2024-06-27T20:50:38.539",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501319,1719521438549,"fUST",-341.63813416,0.00039167,30,"2024-06-27T20:50:38.549",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501321,1719521438558,"fUST",-172.29989744,0.00039167,4,"2024-06-27T20:50:38.558",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501324,1719521438568,"fUST",-209.56639127,0.00039167,4,"2024-06-27T20:50:38.568",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501326,1719521438578,"fUST",-244.97894054,0.00039393,4,"2024-06-27T20:50:38.578",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501327,1719521438587,"fUST",-294.67476711,0.00039393,2,"2024-06-27T20:50:38.587",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501329,1719521438597,"fUST",-6183.26252689,0.0003999,4,"2024-06-27T20:50:38.597",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501331,1719521438606,"fUST",-1360.24,0.0003999,3,"2024-06-27T20:50:38.606",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501333,1719521438615,"fUST",-2348.19,0.0003999,3,"2024-06-27T20:50:38.615",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501336,1719521438626,"fUST",-689.36462818,0.0003999,3,"2024-06-27T20:50:38.626",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501440,1719521441427,"fUST",-1267.45537182,0.0003999,3,"2024-06-27T20:50:41.427",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501442,1719521441438,"fUST",-7544.51017779,0.0004,7,"2024-06-27T20:50:41.438",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501443,1719521441476,"fUST",-16989.01137878,0.0004,7,"2024-06-27T20:50:41.476",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501444,1719521441484,"fUST",-297.87820456,0.00040206,28,"2024-06-27T20:50:41.484",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501445,1719521441494,"fUST",-255.29572675,0.00040278,4,"2024-06-27T20:50:41.494",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501446,1719521441503,"fUST",-156.80969809,0.00040278,4,"2024-06-27T20:50:41.503",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501447,1719521441512,"fUST",-2654.63,0.00041095,120,"2024-06-27T20:50:41.512",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501448,1719521441521,"fUST",-537.574,0.00041099,2,"2024-06-27T20:50:41.521",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501449,1719521441530,"fUST",-372.92900363,0.00041314,4,"2024-06-27T20:50:41.530",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501450,1719521441539,"fUST",-2654.63,0.00041369,120,"2024-06-27T20:50:41.539",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501451,1719521441548,"fUST",-352.26518214,0.00041589,4,"2024-06-27T20:50:41.548",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501452,1719521441557,"fUST",-307.64481642,0.00041643,120,"2024-06-27T20:50:41.557",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501453,1719521441569,"fUST",-2346.98518358,0.00041643,120,"2024-06-27T20:50:41.569",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501454,1719521441578,"fUST",-2654.63,0.00041917,120,"2024-06-27T20:50:41.578",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501455,1719521441586,"fUST",-154.82195475,0.00041999,4,"2024-06-27T20:50:41.586",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501456,1719521441595,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:41.595",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501457,1719521441604,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:41.604",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501458,1719521441613,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:41.613",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501459,1719521441622,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:41.622",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501460,1719521441631,"fUST",-230.6900715,0.00042466,2,"2024-06-27T20:50:41.631",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501461,1719521441639,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:41.639",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501462,1719521441649,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:41.649",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501463,1719521441657,"fUST",-594.0,0.000426,30,"2024-06-27T20:50:41.657",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501464,1719521441666,"fUST",-307.2836111,0.0004274,2,"2024-06-27T20:50:41.666",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501465,1719521441675,"fUST",-306.0,0.0004274,2,"2024-06-27T20:50:41.675",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501466,1719521441684,"fUST",-411.7148896,0.0004274,2,"2024-06-27T20:50:41.684",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501467,1719521441694,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.694",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501468,1719521441703,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.703",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501469,1719521441712,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.712",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501470,1719521441721,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.721",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501471,1719521441730,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.730",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501472,1719521441739,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.739",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501473,1719521441750,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.750",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501474,1719521441759,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.759",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501475,1719521441768,"fUST",-153.0,0.00042877,2,"2024-06-27T20:50:41.768",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501476,1719521441777,"fUST",-6183.26252689,0.00042989,5,"2024-06-27T20:50:41.777",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501477,1719521441786,"fUST",-1967.45654607,0.00042999,30,"2024-06-27T20:50:41.786",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501478,1719521441795,"fUST",-5671.21081226,0.00043,30,"2024-06-27T20:50:41.795",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501479,1719521441804,"fUST",-205.6831939,0.00043014,2,"2024-06-27T20:50:41.804",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501480,1719521441812,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.812",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501481,1719521441821,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.821",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501482,1719521441830,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.830",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501483,1719521441839,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.839",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501484,1719521441848,"fUST",-205.8574448,0.00043151,2,"2024-06-27T20:50:41.848",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501485,1719521441857,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.857",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501486,1719521441866,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.866",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501487,1719521441875,"fUST",-153.0,0.00043151,2,"2024-06-27T20:50:41.875",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501488,1719521441885,"fUST",-307.3112498,0.00043151,2,"2024-06-27T20:50:41.885",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501489,1719521441894,"fUST",-150.83408251,0.00043297,2,"2024-06-27T20:50:41.894",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501490,1719521441902,"fUST",-153.0,0.00043425,2,"2024-06-27T20:50:41.902",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501491,1719521441911,"fUST",-153.0,0.00043425,2,"2024-06-27T20:50:41.911",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501492,1719521441920,"fUST",-153.0,0.00043425,2,"2024-06-27T20:50:41.920",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501493,1719521441929,"fUST",-153.0,0.00043425,2,"2024-06-27T20:50:41.929",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501494,1719521441938,"fUST",-3030.38891176,0.000435,120,"2024-06-27T20:50:41.938",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501495,1719521441947,"fUST",-5267.47849281,0.00043711,2,"2024-06-27T20:50:41.947",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501496,1719521441956,"fUST",-151.0,0.00043825,14,"2024-06-27T20:50:41.956",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501497,1719521441965,"fUST",-151.0,0.00043825,14,"2024-06-27T20:50:41.965",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501498,1719521441974,"fUST",-151.0,0.00043825,14,"2024-06-27T20:50:41.974",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501499,1719521441983,"fUST",-151.0,0.00043825,14,"2024-06-27T20:50:41.983",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501500,1719521441992,"fUST",-151.0,0.00043825,14,"2024-06-27T20:50:41.992",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501501,1719521442001,"fUST",-151.0,0.00043825,14,"2024-06-27T20:50:42.001",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501502,1719521442011,"fUST",-74199.1503227,0.00043825,5,"2024-06-27T20:50:42.011",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501503,1719521442020,"fUST",-324.52500861,0.00043835,3,"2024-06-27T20:50:42.020",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501504,1719521442029,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.029",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501505,1719521442038,"fUST",-18711.33,0.00043835,120,"2024-06-27T20:50:42.038",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501506,1719521442047,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.047",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501507,1719521442056,"fUST",-504.10189876,0.00043835,120,"2024-06-27T20:50:42.056",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501508,1719521442065,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.065",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501509,1719521442075,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.075",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501510,1719521442084,"fUST",-820.98,0.00043835,120,"2024-06-27T20:50:42.084",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501511,1719521442093,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.093",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501512,1719521442105,"fUST",-9999.0,0.00043835,14,"2024-06-27T20:50:42.105",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501513,1719521442115,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.115",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501514,1719521442124,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.124",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501515,1719521442135,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.135",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501516,1719521442144,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.144",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501517,1719521442155,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.155",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501518,1719521442164,"fUST",-500.0,0.00043835,30,"2024-06-27T20:50:42.164",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501519,1719521442173,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.173",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501520,1719521442286,"fUST",-518.33,0.00043835,120,"2024-06-27T20:50:42.286",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501521,1719521442296,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.296",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501522,1719521442306,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.306",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501523,1719521442318,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.318",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501524,1719521442331,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.331",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501525,1719521442344,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.344",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501526,1719521442353,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.353",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501527,1719521442363,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.363",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501528,1719521442374,"fUST",-528.35954986,0.00043835,120,"2024-06-27T20:50:42.374",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501529,1719521442383,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.383",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501530,1719521442394,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.394",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501531,1719521442403,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.403",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501532,1719521442412,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.412",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501533,1719521442422,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.422",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501534,1719521442431,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.431",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501535,1719521442441,"fUST",-171.15126549,0.00043835,120,"2024-06-27T20:50:42.441",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501536,1719521442451,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.451",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501537,1719521442462,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.462",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501538,1719521442471,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.471",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501539,1719521442480,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.480",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501540,1719521442489,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.489",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501541,1719521442499,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.499",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501542,1719521442509,"fUST",-562.04,0.00043835,120,"2024-06-27T20:50:42.509",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501543,1719521442519,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.519",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501544,1719521442530,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.530",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501545,1719521442540,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.540",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501546,1719521442549,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.549",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501547,1719521442558,"fUST",-658.82,0.00043835,120,"2024-06-27T20:50:42.558",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501548,1719521442567,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.567",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501549,1719521442576,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.576",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501550,1719521442585,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.585",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501551,1719521442594,"fUST",-512.5664214,0.00043835,120,"2024-06-27T20:50:42.594",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501552,1719521442604,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.604",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501553,1719521442613,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.613",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501554,1719521442622,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.622",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501555,1719521442631,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.631",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501556,1719521442641,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.641",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501557,1719521442650,"fUST",-180.8315787,0.00043835,120,"2024-06-27T20:50:42.650",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501558,1719521442660,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.660",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501559,1719521442670,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.670",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501560,1719521442679,"fUST",-310.26,0.00043835,7,"2024-06-27T20:50:42.679",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501561,1719521442688,"fUST",-1355.95,0.00043835,120,"2024-06-27T20:50:42.688",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501562,1719521442697,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.697",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501563,1719521442706,"fUST",-515.81703651,0.00043835,120,"2024-06-27T20:50:42.706",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501564,1719521442716,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.716",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501565,1719521442725,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.725",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501566,1719521442734,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.734",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501567,1719521442743,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.743",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501568,1719521442752,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.752",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501569,1719521442762,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.762",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501570,1719521442771,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.771",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501571,1719521442781,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.781",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501572,1719521442792,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.792",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501573,1719521442801,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.801",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501574,1719521442811,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.811",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501575,1719521442820,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.820",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501576,1719521442829,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.829",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501577,1719521442839,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.839",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501578,1719521442848,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.848",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501579,1719521442858,"fUST",-5.21774703,0.00043835,120,"2024-06-27T20:50:42.858",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501580,1719521442885,"fUST",-494.78225297,0.00043835,120,"2024-06-27T20:50:42.885",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501581,1719521442894,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.894",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501582,1719521442904,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.904",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501583,1719521442913,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.913",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501584,1719521442923,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.923",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501585,1719521442933,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.933",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501586,1719521442942,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:42.942",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501587,1719521442953,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.953",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501588,1719521442962,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.962",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501589,1719521442971,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.971",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501591,1719521442981,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.981",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501593,1719521442990,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:42.990",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501595,1719521443000,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.000",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501597,1719521443010,"fUST",-1919.47,0.00043835,120,"2024-06-27T20:50:43.010",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501599,1719521443019,"fUST",-1919.64952554,0.00043835,120,"2024-06-27T20:50:43.019",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501600,1719521443029,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.029",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501603,1719521443039,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.039",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501604,1719521443049,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.049",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501607,1719521443058,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.058",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501609,1719521443068,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.068",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501611,1719521443077,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.077",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501613,1719521443086,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.086",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501615,1719521443096,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.096",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501617,1719521443108,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.108",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501619,1719521443117,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.117",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501621,1719521443127,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.127",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501623,1719521443136,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.136",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501625,1719521443146,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.146",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501627,1719521443156,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.156",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501629,1719521443165,"fUST",-708.74,0.00043835,120,"2024-06-27T20:50:43.165",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501632,1719521443174,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.174",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501635,1719521443184,"fUST",-405.18877806,0.00043835,120,"2024-06-27T20:50:43.184",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501644,1719521443570,"fUST",-0.00517198,0.00042398,4,"2024-06-27T20:50:43.570",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501645,1719521443582,"fUST",-640.2397645,0.00042398,4,"2024-06-27T20:50:43.582",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501646,1719521443591,"fUST",-297.87820456,0.00043417,28,"2024-06-27T20:50:43.591",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501647,1719521443600,"fUST",-94.81122194,0.00043835,120,"2024-06-27T20:50:43.600",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501648,1719521443609,"fUST",-623.28,0.00043835,120,"2024-06-27T20:50:43.609",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501649,1719521443620,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.620",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501650,1719521443629,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.629",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501651,1719521443639,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.639",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501652,1719521443649,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.649",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501653,1719521443658,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.658",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501654,1719521443668,"fUST",-699.81,0.00043835,120,"2024-06-27T20:50:43.668",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501655,1719521443677,"fUST",-1125.97,0.00043835,120,"2024-06-27T20:50:43.677",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501656,1719521443686,"fUST",-285.789629,0.00043835,14,"2024-06-27T20:50:43.686",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501657,1719521443695,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.695",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501658,1719521443705,"fUST",-507.48061148,0.00043835,120,"2024-06-27T20:50:43.705",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501659,1719521443714,"fUST",-511.87729417,0.00043835,120,"2024-06-27T20:50:43.714",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501660,1719521443723,"fUST",-500.0,0.00043835,10,"2024-06-27T20:50:43.723",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501661,1719521443732,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.732",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501662,1719521443741,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.741",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501663,1719521443750,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.750",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501664,1719521443760,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.760",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501665,1719521443769,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.769",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501666,1719521443778,"fUST",-525.77,0.00043835,120,"2024-06-27T20:50:43.778",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501667,1719521443787,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.787",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501668,1719521443796,"fUST",-500.85611727,0.00043835,120,"2024-06-27T20:50:43.796",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501669,1719521443805,"fUST",-507.53643496,0.00043835,120,"2024-06-27T20:50:43.805",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501670,1719521443814,"fUST",-500.0,0.00043835,3,"2024-06-27T20:50:43.814",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501671,1719521443824,"fUST",-599.73,0.00043835,120,"2024-06-27T20:50:43.824",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501672,1719521443833,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.833",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501673,1719521443842,"fUST",-500.0,0.00043835,7,"2024-06-27T20:50:43.842",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501674,1719521443851,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.851",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501675,1719521443860,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.860",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501676,1719521443869,"fUST",-154.372248,0.00043835,14,"2024-06-27T20:50:43.869",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501677,1719521443878,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.878",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501678,1719521443887,"fUST",-545.14198002,0.00043835,120,"2024-06-27T20:50:43.887",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501679,1719521443896,"fUST",-154.45674,0.00043835,14,"2024-06-27T20:50:43.896",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501680,1719521443906,"fUST",-501.72502861,0.00043835,120,"2024-06-27T20:50:43.906",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501681,1719521443915,"fUST",-240.72535651,0.00043835,120,"2024-06-27T20:50:43.915",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501682,1719521443926,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.926",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501683,1719521443936,"fUST",-500.0,0.00043835,30,"2024-06-27T20:50:43.936",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501684,1719521443945,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.945",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501685,1719521443954,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.954",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501686,1719521443965,"fUST",-611.64,0.00043835,120,"2024-06-27T20:50:43.965",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501687,1719521443974,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:43.974",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501688,1719521444073,"fUST",-500.0,0.00043835,30,"2024-06-27T20:50:44.073",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501689,1719521444083,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.083",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501690,1719521444092,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.092",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501691,1719521444102,"fUST",-906.73,0.00043835,120,"2024-06-27T20:50:44.102",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501692,1719521444115,"fUST",-545.19606427,0.00043835,120,"2024-06-27T20:50:44.115",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501693,1719521444125,"fUST",-948.57,0.00043835,120,"2024-06-27T20:50:44.125",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501694,1719521444134,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.134",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501695,1719521444144,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.144",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501696,1719521444155,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.155",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501697,1719521444164,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.164",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501698,1719521444173,"fUST",-996.89,0.00043835,120,"2024-06-27T20:50:44.173",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501699,1719521444183,"fUST",-1749.82,0.00043835,120,"2024-06-27T20:50:44.183",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501700,1719521444193,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.193",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501701,1719521444202,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.202",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501702,1719521444212,"fUST",-928.53,0.00043835,120,"2024-06-27T20:50:44.212",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501703,1719521444221,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.221",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501704,1719521444230,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.230",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501705,1719521444239,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.239",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501706,1719521444249,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.249",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501707,1719521444259,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.259",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501708,1719521444268,"fUST",-529.9337123,0.00043835,120,"2024-06-27T20:50:44.268",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501709,1719521444277,"fUST",-604.79,0.00043835,120,"2024-06-27T20:50:44.277",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501710,1719521444286,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.286",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501711,1719521444295,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.295",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501712,1719521444304,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.304",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501713,1719521444313,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.313",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501714,1719521444322,"fUST",-558.06,0.00043835,120,"2024-06-27T20:50:44.322",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501715,1719521444332,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.332",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501716,1719521444342,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.342",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501717,1719521444351,"fUST",-1289.85,0.00043835,120,"2024-06-27T20:50:44.351",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501718,1719521444360,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.360",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501719,1719521444370,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.370",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501720,1719521444379,"fUST",-500.0,0.00043835,120,"2024-06-27T20:50:44.379",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501721,1719521444389,"fUST",-579.26877217,0.00043835,120,"2024-06-27T20:50:44.389",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501757,1719521446798,"fUST",-250.677,0.00038099,2,"2024-06-27T20:50:46.798",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501758,1719521446808,"fUST",-150.0,0.00041099,2,"2024-06-27T20:50:46.808",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501759,1719521446818,"fUST",-153.0,0.00042466,2,"2024-06-27T20:50:46.818",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501760,1719521446827,"fUST",-1049.53062053,0.00043825,3,"2024-06-27T20:50:46.827",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501761,1719521462429,"fUST",16224.55368214,0.00029233,2,"2024-06-27T20:51:02.429",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501762,1719521542685,"fUST",156.11079536,0.00024596,2,"2024-06-27T20:52:22.685",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501763,1719521543345,"fUST",156.11079536,0.00026514,2,"2024-06-27T20:52:23.345",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501764,1719521543695,"fUST",156.11079536,0.00027428,2,"2024-06-27T20:52:23.695",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501765,1719521547915,"fUST",600.0,0.0002206,3,"2024-06-27T20:52:27.915",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501766,1719521548688,"fUST",600.0,0.0002205,3,"2024-06-27T20:52:28.688",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501767,1719521549359,"fUST",865.13232881,0.0002205,3,"2024-06-27T20:52:29.359",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501768,1719521704321,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.321",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501769,1719521704349,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.349",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501770,1719521704378,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.378",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501771,1719521704406,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.406",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501772,1719521704433,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.433",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501773,1719521704461,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.461",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501774,1719521704490,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.490",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501775,1719521704519,"fUST",633.22481275,0.00018899,2,"2024-06-27T20:55:04.519",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501777,1719521943986,"fUST",9606.64079942,0.00014998,2,"2024-06-27T20:59:03.986",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501778,1719521953593,"fUST",9605.18213256,0.00014998,2,"2024-06-27T20:59:13.593",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501779,1719521965673,"fUST",2099.40710865,0.00014998,2,"2024-06-27T20:59:25.673",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501780,1719521969648,"fUST",19351.9714729,0.00014998,2,"2024-06-27T20:59:29.648",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501781,1719521976774,"fUST",181.45676091,0.00014998,2,"2024-06-27T20:59:36.774",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501782,1719521980259,"fUST",3247.80021622,0.00014999,2,"2024-06-27T20:59:40.259",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501783,1719521981976,"fUST",16190.30006618,0.00014998,2,"2024-06-27T20:59:41.976",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501784,1719521983573,"fUST",9605.18213256,0.00014998,2,"2024-06-27T20:59:43.573",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501785,1719521988640,"fUST",154.98158415,0.00014998,2,"2024-06-27T20:59:48.640",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501786,1719521992936,"fUST",154.97895015,0.00014998,2,"2024-06-27T20:59:52.936",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501789,1719522038602,"fUST",1487.40194776,0.00014999,2,"2024-06-27T21:00:38.602",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501790,1719522067929,"fUST",932.60140374,0.00014999,2,"2024-06-27T21:01:07.929",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501791,1719522075190,"fUST",1118.17178868,0.00014999,2,"2024-06-27T21:01:15.190",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501792,1719522081153,"fUST",10583.42713572,0.00014999,2,"2024-06-27T21:01:21.153",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501793,1719522112705,"fUST",524.11142247,0.00014999,2,"2024-06-27T21:01:52.705",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501794,1719522140602,"fUST",2519.40701101,0.00014999,2,"2024-06-27T21:02:20.602",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501795,1719522152347,"fUST",2129.54772975,0.00014999,2,"2024-06-27T21:02:32.347",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501796,1719522164254,"fUST",275.2362278,0.00014999,2,"2024-06-27T21:02:44.254",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501797,1719522168800,"fUST",1374.81809454,0.00014999,2,"2024-06-27T21:02:48.800",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501798,1719522175214,"fUST",528.76178297,0.00014999,2,"2024-06-27T21:02:55.214",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501799,1719522178396,"fUST",154.83742071,0.00014999,2,"2024-06-27T21:02:58.396",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501800,1719522190151,"fUST",250.27791645,0.00014999,2,"2024-06-27T21:03:10.151",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501801,1719522193792,"fUST",154.92458343,0.00014999,2,"2024-06-27T21:03:13.792",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501802,1719522199165,"fUST",214.67086582,0.00014999,2,"2024-06-27T21:03:19.165",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501803,1719522199773,"fUST",3712.01499901,0.00014999,2,"2024-06-27T21:03:19.773",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501804,1719522231995,"fUST",157.20552492,0.00014999,2,"2024-06-27T21:03:51.995",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501805,1719522237533,"fUST",1118.17178868,0.00014999,2,"2024-06-27T21:03:57.533",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501807,1719522257452,"fUST",154.86836189,0.00014999,2,"2024-06-27T21:04:17.452",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501808,1719522287480,"fUST",3074.84022806,0.00014999,2,"2024-06-27T21:04:47.480",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501809,1719522288401,"fUST",403.21401882,0.00014999,2,"2024-06-27T21:04:48.401",0.00030295,47.48,0.9869724817102519,435788636.3187812]
[330501810,1719522313970,"fUST",154.85288975,0.00014999,2,"2024-06-27T21:05:13.970",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501811,1719522326239,"fUST",283.15650183,0.00014999,2,"2024-06-27T21:05:26.239",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501812,1719522338148,"fUST",-364.12839496,0.000151,2,"2024-06-27T21:05:38.148",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501813,1719522343819,"fUST",276.06,0.00010959,2,"2024-06-27T21:05:43.819",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501814,1719522354577,"fUST",230.05,0.00010959,2,"2024-06-27T21:05:54.577",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501815,1719522364398,"fUST",597.45420845,0.00014999,2,"2024-06-27T21:06:04.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501816,1719522365143,"fUST",191.71,0.00010959,2,"2024-06-27T21:06:05.143",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501817,1719522375694,"fUST",159.76,0.00010959,2,"2024-06-27T21:06:15.694",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501818,1719522385664,"fUST",531.32438802,0.00014999,2,"2024-06-27T21:06:25.664",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501819,1719522386262,"fUST",276.4,0.00010959,2,"2024-06-27T21:06:26.262",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501820,1719522396800,"fUST",230.33,0.00010959,2,"2024-06-27T21:06:36.800",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501821,1719522407586,"fUST",191.95,0.00010959,2,"2024-06-27T21:06:47.586",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501822,1719522418176,"fUST",159.95,0.00010959,2,"2024-06-27T21:06:58.176",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501823,1719522428814,"fUST",799.8,0.00010959,2,"2024-06-27T21:07:08.814",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501824,1719522429094,"fUST",-853.0082195,0.00015023,2,"2024-06-27T21:07:09.094",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501825,1719522429113,"fUST",-300.0,0.00015099,2,"2024-06-27T21:07:09.113",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501826,1719522429134,"fUST",-300.0,0.00015099,2,"2024-06-27T21:07:09.134",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501827,1719522429154,"fUST",-24535.87160504,0.000151,2,"2024-06-27T21:07:09.154",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501828,1719522429174,"fUST",-866.264744,0.00015537,2,"2024-06-27T21:07:09.174",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501829,1719522429193,"fUST",-3000.0,0.00015712,2,"2024-06-27T21:07:09.193",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501830,1719522429213,"fUST",-1329.2387037,0.00015838,2,"2024-06-27T21:07:09.213",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501831,1719522429233,"fUST",-3383.91948788,0.00016155,2,"2024-06-27T21:07:09.233",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501832,1719522429254,"fUST",-42196.25432528,0.00016255,2,"2024-06-27T21:07:09.254",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501833,1719522429274,"fUST",-570.67502715,0.00016255,2,"2024-06-27T21:07:09.274",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501834,1719522429293,"fUST",-420.0,0.00016524,2,"2024-06-27T21:07:09.293",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501835,1719522429312,"fUST",-420.0,0.00016609,2,"2024-06-27T21:07:09.312",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501836,1719522429332,"fUST",-316.7339622,0.00016813,2,"2024-06-27T21:07:09.332",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501837,1719522429350,"fUST",-24862.1831851,0.00016825,2,"2024-06-27T21:07:09.350",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501838,1719522429370,"fUST",-308.2491863,0.00016955,2,"2024-06-27T21:07:09.370",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501839,1719522429394,"fUST",-3383.91948784,0.00017955,2,"2024-06-27T21:07:09.394",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501840,1719522429414,"fUST",-587.0,0.00018083,2,"2024-06-27T21:07:09.414",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501841,1719522429436,"fUST",-302.56273446,0.0001818,2,"2024-06-27T21:07:09.436",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501842,1719522429455,"fUST",-2838.27930826,0.0001818,2,"2024-06-27T21:07:09.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501843,1719522429477,"fUST",-731.73331846,0.0001818,2,"2024-06-27T21:07:09.477",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501844,1719522429497,"fUST",-1577.5572453,0.0001818,2,"2024-06-27T21:07:09.497",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501845,1719522429517,"fUST",-587.0,0.0001827,2,"2024-06-27T21:07:09.517",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501846,1719522429537,"fUST",-825.99151127,0.00018798,2,"2024-06-27T21:07:09.537",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501847,1719522429556,"fUST",-208.86720996,0.00018899,2,"2024-06-27T21:07:09.556",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501848,1719522429577,"fUST",-490.34211049,0.00018899,2,"2024-06-27T21:07:09.577",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501849,1719522429598,"fUST",-17916.4927083,0.000189,2,"2024-06-27T21:07:09.598",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501850,1719522429618,"fUST",-250.0,0.00019041,2,"2024-06-27T21:07:09.618",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501851,1719522429640,"fUST",-402.7993587,0.00019165,2,"2024-06-27T21:07:09.640",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501852,1719522429661,"fUST",-179.60654264,0.00019165,2,"2024-06-27T21:07:09.661",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501853,1719522429682,"fUST",-500.0,0.00019178,2,"2024-06-27T21:07:09.682",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501854,1719522429702,"fUST",-500.0,0.00019178,2,"2024-06-27T21:07:09.702",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501855,1719522429722,"fUST",-500.0,0.00019178,2,"2024-06-27T21:07:09.722",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501856,1719522429881,"fUST",-282.89028662,0.00019178,2,"2024-06-27T21:07:09.881",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501857,1719522429901,"fUST",-477.11053626,0.00019178,2,"2024-06-27T21:07:09.901",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501858,1719522429920,"fUST",-163.724839,0.00019178,2,"2024-06-27T21:07:09.920",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501859,1719522429940,"fUST",-3383.91948784,0.00019754,2,"2024-06-27T21:07:09.940",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501860,1719522429960,"fUST",-517.0,0.00019788,2,"2024-06-27T21:07:09.960",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501861,1719522429980,"fUST",-300.0,0.0002,2,"2024-06-27T21:07:09.980",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501862,1719522430000,"fUST",-467.0,0.00020097,2,"2024-06-27T21:07:10.000",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501863,1719522430020,"fUST",-154.97340122,0.00021095,2,"2024-06-27T21:07:10.020",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501864,1719522430040,"fUST",-227.88919192,0.00021095,2,"2024-06-27T21:07:10.040",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501865,1719522430060,"fUST",-161.51188784,0.00021095,2,"2024-06-27T21:07:10.060",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501866,1719522430080,"fUST",-154.85288975,0.00021095,2,"2024-06-27T21:07:10.080",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501867,1719522430100,"fUST",-161.49972,0.00021096,2,"2024-06-27T21:07:10.100",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501868,1719522430122,"fUST",-11192.89939916,0.00021463,2,"2024-06-27T21:07:10.122",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501869,1719522433119,"fUST",-154.85288975,0.00021095,2,"2024-06-27T21:07:13.119",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501870,1719522433140,"fUST",-154.85288975,0.00021095,2,"2024-06-27T21:07:13.140",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501871,1719522433159,"fUST",-154.82195475,0.00021095,2,"2024-06-27T21:07:13.159",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501872,1719522433181,"fUST",-6723.59330914,0.00021463,2,"2024-06-27T21:07:13.181",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501873,1719522433202,"fUST",-3383.91948784,0.00021554,2,"2024-06-27T21:07:13.202",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501874,1719522433221,"fUST",-318.1015147,0.00021917,2,"2024-06-27T21:07:13.221",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501875,1719522433241,"fUST",-154.85288975,0.00021917,2,"2024-06-27T21:07:13.241",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501876,1719522433260,"fUST",-195.36861794,0.00021917,2,"2024-06-27T21:07:13.260",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501877,1719522433279,"fUST",-154.85288975,0.00021917,2,"2024-06-27T21:07:13.279",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501878,1719522433299,"fUST",-154.82195475,0.00021917,2,"2024-06-27T21:07:13.299",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501879,1719522433319,"fUST",-154.85288975,0.00021917,2,"2024-06-27T21:07:13.319",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501880,1719522433340,"fUST",-154.82195475,0.00021917,2,"2024-06-27T21:07:13.340",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501881,1719522433360,"fUST",-292.95882568,0.00021917,2,"2024-06-27T21:07:13.360",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501882,1719522433380,"fUST",-166.6666669,0.00021918,2,"2024-06-27T21:07:13.380",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501883,1719522433404,"fUST",-1294.69431889,0.0002195,2,"2024-06-27T21:07:13.404",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501884,1719522437102,"fUST",-153.80876398,0.0002195,2,"2024-06-27T21:07:17.102",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501885,1719522438115,"fUST",531.32438802,0.00013283,2,"2024-06-27T21:07:18.115",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501886,1719522438140,"fUST",-1401.68990273,0.0002195,2,"2024-06-27T21:07:18.140",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501887,1719522438158,"fUST",-16990.545622,0.00022022,2,"2024-06-27T21:07:18.158",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501888,1719522438297,"fUST",-154.82195475,0.0002243,2,"2024-06-27T21:07:18.297",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501889,1719522438317,"fUST",-154.82195475,0.0002243,2,"2024-06-27T21:07:18.317",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501890,1719522438336,"fUST",-154.88382167,0.0002243,2,"2024-06-27T21:07:18.336",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501891,1719522438355,"fUST",-154.82195475,0.0002243,2,"2024-06-27T21:07:18.355",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501892,1719522438374,"fUST",-154.82195475,0.00022941,2,"2024-06-27T21:07:18.374",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501893,1719522438397,"fUST",-866.264744,0.00023305,2,"2024-06-27T21:07:18.397",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501894,1719522438416,"fUST",-3383.91948784,0.00023353,2,"2024-06-27T21:07:18.416",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501895,1719522438436,"fUST",-17916.4927083,0.00024986,2,"2024-06-27T21:07:18.436",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501896,1719522438454,"fUST",-22416.13102164,0.00025501,2,"2024-06-27T21:07:18.454",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501897,1719522438475,"fUST",-154.43811093,0.00025585,2,"2024-06-27T21:07:18.475",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501898,1719522438494,"fUST",-159.50123807,0.00025715,2,"2024-06-27T21:07:18.494",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501899,1719522438513,"fUST",-151.12300556,0.0002618,2,"2024-06-27T21:07:18.513",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501900,1719522438532,"fUST",-151.12300556,0.00026425,2,"2024-06-27T21:07:18.532",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501901,1719522438550,"fUST",-151.12300556,0.00026521,2,"2024-06-27T21:07:18.550",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501902,1719522438569,"fUST",-151.12300556,0.00026922,2,"2024-06-27T21:07:18.569",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501903,1719522438590,"fUST",-159.50123808,0.00027139,2,"2024-06-27T21:07:18.590",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501904,1719522438609,"fUST",-151.12300556,0.00027204,2,"2024-06-27T21:07:18.609",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501905,1719522438629,"fUST",-151.12300556,0.00027356,2,"2024-06-27T21:07:18.629",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501906,1719522438647,"fUST",-670.94576027,0.000275,30,"2024-06-27T21:07:18.647",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501907,1719522438668,"fUST",-151.12300556,0.00027655,2,"2024-06-27T21:07:18.668",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501908,1719522438688,"fUST",-151.12300556,0.00027935,2,"2024-06-27T21:07:18.688",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501909,1719522438707,"fUST",-154.43811093,0.00028121,2,"2024-06-27T21:07:18.707",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501910,1719522438726,"fUST",-151.12300556,0.00028379,2,"2024-06-27T21:07:18.726",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501911,1719522438744,"fUST",-151.12300556,0.00028421,2,"2024-06-27T21:07:18.744",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501912,1719522438763,"fUST",-155.57372186,0.00028754,2,"2024-06-27T21:07:18.763",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501913,1719522438784,"fUST",-153.0,0.00029209,2,"2024-06-27T21:07:18.784",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501914,1719522438805,"fUST",-153.0,0.00029209,2,"2024-06-27T21:07:18.805",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501915,1719522438823,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.823",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501916,1719522438842,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.842",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501917,1719522438862,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.862",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501918,1719522438881,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.881",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501919,1719522438900,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.900",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501920,1719522438919,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.919",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501921,1719522438939,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.939",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501922,1719522438959,"fUST",-153.0,0.00029246,2,"2024-06-27T21:07:18.959",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501923,1719522438978,"fUST",-151.12300556,0.0002932,2,"2024-06-27T21:07:18.978",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501924,1719522438997,"fUST",-152.08878095,0.00029668,2,"2024-06-27T21:07:18.997",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501925,1719522439015,"fUST",-10680.02295697,0.00029813,2,"2024-06-27T21:07:19.015",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501926,1719522439033,"fUST",-350.76834855,0.0003,30,"2024-06-27T21:07:19.033",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501927,1719522439052,"fUST",-642.05782593,0.0003,4,"2024-06-27T21:07:19.052",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501928,1719522439072,"fUST",-470.62851123,0.0003,4,"2024-06-27T21:07:19.072",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501929,1719522439091,"fUST",-286.73281803,0.0003,4,"2024-06-27T21:07:19.091",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501930,1719522439111,"fUST",-154.43811093,0.00030271,7,"2024-06-27T21:07:19.111",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501931,1719522439132,"fUST",-202.64780772,0.00030282,2,"2024-06-27T21:07:19.132",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501932,1719522439151,"fUST",-151.12300556,0.00030306,7,"2024-06-27T21:07:19.151",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501933,1719522439172,"fUST",-151.12300556,0.00030518,7,"2024-06-27T21:07:19.172",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501934,1719522439191,"fUST",-161.49972,0.00030753,2,"2024-06-27T21:07:19.191",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501935,1719522439209,"fUST",-154.43811093,0.00030766,7,"2024-06-27T21:07:19.209",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501936,1719522439227,"fUST",-154.43811093,0.00031689,7,"2024-06-27T21:07:19.227",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501937,1719522439245,"fUST",-152.08878095,0.00031701,7,"2024-06-27T21:07:19.245",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501938,1719522439263,"fUST",-154.43811093,0.00031953,7,"2024-06-27T21:07:19.263",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501939,1719522439283,"fUST",-151.12300556,0.00032159,7,"2024-06-27T21:07:19.283",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501940,1719522439302,"fUST",-151.12300556,0.00032257,7,"2024-06-27T21:07:19.302",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501941,1719522439322,"fUST",-17916.4927083,0.0003248,3,"2024-06-27T21:07:19.322",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501942,1719522439341,"fUST",-17916.4927083,0.0003249,3,"2024-06-27T21:07:19.341",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501943,1719522439359,"fUST",-42817.77749935,0.000325,60,"2024-06-27T21:07:19.359",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501944,1719522439377,"fUST",-154.43811093,0.00033407,7,"2024-06-27T21:07:19.377",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501945,1719522439398,"fUST",-155.57372186,0.00033641,7,"2024-06-27T21:07:19.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501946,1719522439416,"fUST",-151.12300556,0.00034415,7,"2024-06-27T21:07:19.416",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501947,1719522439433,"fUST",-972.815005,0.00034592,4,"2024-06-27T21:07:19.433",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501948,1719522439455,"fUST",-151.12300556,0.00034597,7,"2024-06-27T21:07:19.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501949,1719522439475,"fUST",-1000.0,0.00034601,30,"2024-06-27T21:07:19.475",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501950,1719522439493,"fUST",-694.65587847,0.00034623,4,"2024-06-27T21:07:19.493",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501951,1719522439511,"fUST",-666.70382175,0.00034623,4,"2024-06-27T21:07:19.511",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501952,1719522439530,"fUST",-154.82195475,0.0003463,4,"2024-06-27T21:07:19.530",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501953,1719522439547,"fUST",-181.59371313,0.0003463,4,"2024-06-27T21:07:19.547",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501954,1719522439566,"fUST",-250.24655234,0.00034634,4,"2024-06-27T21:07:19.566",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501955,1719522439584,"fUST",-183.70617726,0.00034634,4,"2024-06-27T21:07:19.584",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501956,1719522439602,"fUST",-239.60614247,0.00034642,4,"2024-06-27T21:07:19.602",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501957,1719522439619,"fUST",-155.77257915,0.00034642,4,"2024-06-27T21:07:19.619",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501958,1719522439637,"fUST",-214.18723696,0.00034642,4,"2024-06-27T21:07:19.637",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501959,1719522439656,"fUST",-154.43811093,0.00034673,7,"2024-06-27T21:07:19.656",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501960,1719522439675,"fUST",-151.12300556,0.00034752,7,"2024-06-27T21:07:19.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501961,1719522439695,"fUST",-154.43811093,0.0003487,7,"2024-06-27T21:07:19.695",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501962,1719522439715,"fUST",-17916.4927083,0.00034889,4,"2024-06-27T21:07:19.715",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501963,1719522439736,"fUST",-5085.72050361,0.00034899,2,"2024-06-27T21:07:19.736",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501964,1719522441105,"fUST",-154.82195475,0.0002243,2,"2024-06-27T21:07:21.105",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501965,1719522441125,"fUST",-142.07877553,0.00034624,3,"2024-06-27T21:07:21.125",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501966,1719522445098,"fUST",-154.82195475,0.00021917,2,"2024-06-27T21:07:25.098",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501967,1719522445119,"fUST",-1411.28523188,0.00034624,3,"2024-06-27T21:07:25.119",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501968,1719522531101,"fUST",-152.83677134,0.0002502,2,"2024-06-27T21:08:51.101",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501969,1719522531130,"fUST",-152.83677134,0.00025094,2,"2024-06-27T21:08:51.130",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501970,1719522531159,"fUST",-160.37235913,0.00025395,2,"2024-06-27T21:08:51.159",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501971,1719522531187,"fUST",-160.37235913,0.00025424,2,"2024-06-27T21:08:51.187",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501972,1719522554110,"fUST",-152.83677134,0.00027787,2,"2024-06-27T21:09:14.110",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330501973,1719522554132,"fUST",-115.1574183,0.00028399,2,"2024-06-27T21:09:14.132",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502071,1719522633411,"fUST",-190.68525851,0.00028299,2,"2024-06-27T21:10:33.411",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502073,1719522633421,"fUST",-45.21494083,0.00028399,2,"2024-06-27T21:10:33.421",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502075,1719522633432,"fUST",-159.3297044,0.00028671,2,"2024-06-27T21:10:33.432",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502077,1719522633443,"fUST",-62.28209626,0.00029002,2,"2024-06-27T21:10:33.443",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502079,1719522633459,"fUST",-129.29213181,0.00029002,2,"2024-06-27T21:10:33.459",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502081,1719522633470,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.470",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502083,1719522633480,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.480",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502085,1719522633490,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.490",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502087,1719522633500,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.500",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502089,1719522633510,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.510",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502091,1719522633519,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.519",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502093,1719522633531,"fUST",-153.0,0.00029208,2,"2024-06-27T21:10:33.531",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502096,1719522633540,"fUST",-152.83677134,0.00029498,2,"2024-06-27T21:10:33.540",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502098,1719522633551,"fUST",-160.37235913,0.00029914,2,"2024-06-27T21:10:33.551",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502099,1719522633560,"fUST",-191.83524883,0.000304,2,"2024-06-27T21:10:33.560",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502101,1719522633569,"fUST",-152.83677134,0.00030536,7,"2024-06-27T21:10:33.569",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502104,1719522633580,"fUST",-521.8799767,0.0003095,2,"2024-06-27T21:10:33.580",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502105,1719522633590,"fUST",-160.37235913,0.00031051,7,"2024-06-27T21:10:33.590",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502107,1719522633599,"fUST",-160.37235913,0.00031364,7,"2024-06-27T21:10:33.599",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502109,1719522633608,"fUST",-160.37235913,0.00031615,7,"2024-06-27T21:10:33.608",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502111,1719522633618,"fUST",-160.37235913,0.00032302,7,"2024-06-27T21:10:33.618",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502113,1719522633628,"fUST",-159.3297044,0.00032577,7,"2024-06-27T21:10:33.628",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502115,1719522633637,"fUST",-152.83677134,0.00032783,7,"2024-06-27T21:10:33.637",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502117,1719522633646,"fUST",-152.83677134,0.00032804,7,"2024-06-27T21:10:33.646",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502119,1719522633656,"fUST",-160.37235913,0.00033167,7,"2024-06-27T21:10:33.656",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502121,1719522633666,"fUST",-159.3297044,0.00033572,7,"2024-06-27T21:10:33.666",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502123,1719522633675,"fUST",-159.3297044,0.00034099,7,"2024-06-27T21:10:33.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502125,1719522633685,"fUST",-159.3297044,0.00034306,7,"2024-06-27T21:10:33.685",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502127,1719522633694,"fUST",-152.83677134,0.0003443,7,"2024-06-27T21:10:33.694",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502129,1719522633704,"fUST",-159.3297044,0.00034653,7,"2024-06-27T21:10:33.704",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502131,1719522633714,"fUST",-21496.10721788,0.0003467,2,"2024-06-27T21:10:33.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502201,1719522638856,"fUST",-307.90950048,0.00028299,2,"2024-06-27T21:10:38.856",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502202,1719522638866,"fUST",-251.41642722,0.00030229,4,"2024-06-27T21:10:38.866",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502203,1719522638876,"fUST",-4158.22649412,0.0003467,2,"2024-06-27T21:10:38.876",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502204,1719522638888,"fUST",-412.26192045,0.0003467,2,"2024-06-27T21:10:38.888",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502205,1719522638899,"fUST",-355.51987353,0.00034895,2,"2024-06-27T21:10:38.899",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502206,1719522638908,"fUST",-237.16518055,0.00034899,2,"2024-06-27T21:10:38.908",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502207,1719522638921,"fUST",-6869.85103355,0.00034899,2,"2024-06-27T21:10:38.921",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502208,1719522638931,"fUST",-156.774861,0.00034995,2,"2024-06-27T21:10:38.931",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502209,1719522638941,"fUST",-174.541409,0.00034995,2,"2024-06-27T21:10:38.941",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502210,1719522638951,"fUST",-2709.72121891,0.00035,4,"2024-06-27T21:10:38.951",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502211,1719522638960,"fUST",-160.37235913,0.00035089,7,"2024-06-27T21:10:38.960",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502212,1719522638970,"fUST",-198.09892074,0.00035291,7,"2024-06-27T21:10:38.970",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502213,1719522638980,"fUST",-1621.23526265,0.00035292,4,"2024-06-27T21:10:38.980",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502214,1719522638990,"fUST",-191.83524883,0.000354,2,"2024-06-27T21:10:38.990",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502215,1719522638999,"fUST",-243.49964715,0.00035433,3,"2024-06-27T21:10:38.999",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502216,1719522639011,"fUST",-475.09640268,0.00035581,4,"2024-06-27T21:10:39.011",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502217,1719522639021,"fUST",-304.7914253,0.00035581,4,"2024-06-27T21:10:39.021",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502218,1719522639042,"fUST",-41.43366899,0.00035581,4,"2024-06-27T21:10:39.042",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502219,1719522639052,"fUST",-402.69286276,0.00035581,4,"2024-06-27T21:10:39.052",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502220,1719522639065,"fUST",-338.78838983,0.00035581,4,"2024-06-27T21:10:39.065",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502221,1719522639075,"fUST",-203.13024454,0.00035581,4,"2024-06-27T21:10:39.075",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502222,1719522639086,"fUST",-154.85288667,0.00035615,4,"2024-06-27T21:10:39.086",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502223,1719522639098,"fUST",-155.37362925,0.00035615,4,"2024-06-27T21:10:39.098",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502224,1719522639109,"fUST",-155.39877324,0.00035615,4,"2024-06-27T21:10:39.109",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502225,1719522639120,"fUST",-358.86580995,0.00035615,4,"2024-06-27T21:10:39.120",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502226,1719522639130,"fUST",-531.01956017,0.00035615,4,"2024-06-27T21:10:39.130",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502227,1719522639140,"fUST",-155.11679265,0.00035615,4,"2024-06-27T21:10:39.140",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502228,1719522639150,"fUST",-154.83742071,0.00035615,4,"2024-06-27T21:10:39.150",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502229,1719522639161,"fUST",-193.04112911,0.00035615,4,"2024-06-27T21:10:39.161",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502230,1719522639172,"fUST",-174.541409,0.0003587,2,"2024-06-27T21:10:39.172",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502231,1719522639183,"fUST",-156.774861,0.0003587,2,"2024-06-27T21:10:39.183",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502232,1719522639193,"fUST",-244.97894054,0.00035999,4,"2024-06-27T21:10:39.193",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502233,1719522639204,"fUST",-152.83677134,0.0003615,7,"2024-06-27T21:10:39.204",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502234,1719522639216,"fUST",-1098.35636042,0.00036732,4,"2024-06-27T21:10:39.216",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502235,1719522639226,"fUST",-174.541409,0.00036745,2,"2024-06-27T21:10:39.226",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502236,1719522639236,"fUST",-156.774861,0.00036745,2,"2024-06-27T21:10:39.236",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502237,1719522639247,"fUST",-355.51987353,0.00036896,2,"2024-06-27T21:10:39.247",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502238,1719522639257,"fUST",-152.8367714,0.00037183,7,"2024-06-27T21:10:39.257",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502239,1719522639268,"fUST",-160.37235913,0.00037449,7,"2024-06-27T21:10:39.268",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502240,1719522639278,"fUST",-833.00477689,0.00037587,4,"2024-06-27T21:10:39.278",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502241,1719522639288,"fUST",-876.0,0.0003765,2,"2024-06-27T21:10:39.288",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502242,1719522639298,"fUST",-701.24961211,0.00037839,2,"2024-06-27T21:10:39.298",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502243,1719522639308,"fUST",-6070.46433457,0.0003799,5,"2024-06-27T21:10:39.308",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502244,1719522639317,"fUST",-160.37235917,0.00038357,7,"2024-06-27T21:10:39.317",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502245,1719522639327,"fUST",-159.32970446,0.00039176,7,"2024-06-27T21:10:39.327",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502246,1719522639338,"fUST",-234.9,0.00039182,15,"2024-06-27T21:10:39.338",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502247,1719522639348,"fUST",-276.7,0.0003955,15,"2024-06-27T21:10:39.348",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502248,1719522639358,"fUST",-171.87743142,0.00039816,7,"2024-06-27T21:10:39.358",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502249,1719522639368,"fUST",-276.7,0.00039917,15,"2024-06-27T21:10:39.368",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502250,1719522639378,"fUST",-500.0,0.00039972,30,"2024-06-27T21:10:39.378",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502251,1719522639388,"fUST",-500.0,0.00039972,35,"2024-06-27T21:10:39.388",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502252,1719522639398,"fUST",-500.0,0.00039972,40,"2024-06-27T21:10:39.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502253,1719522639407,"fUST",-500.0,0.00039972,45,"2024-06-27T21:10:39.407",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502254,1719522639417,"fUST",-500.0,0.00039972,50,"2024-06-27T21:10:39.417",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502255,1719522639427,"fUST",-500.0,0.00039972,55,"2024-06-27T21:10:39.427",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502256,1719522639437,"fUST",-500.0,0.00039972,60,"2024-06-27T21:10:39.437",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502257,1719522639449,"fUST",-500.0,0.00039972,65,"2024-06-27T21:10:39.449",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502258,1719522639462,"fUST",-500.0,0.00039972,70,"2024-06-27T21:10:39.462",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502259,1719522639476,"fUST",-167.18872723,0.00039972,75,"2024-06-27T21:10:39.476",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502260,1719522639486,"fUST",-170.60977344,0.00039994,4,"2024-06-27T21:10:39.486",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502261,1719522639503,"fUST",-170.60977344,0.00039994,4,"2024-06-27T21:10:39.503",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502262,1719522639514,"fUST",-1007.0,0.0004,120,"2024-06-27T21:10:39.514",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502263,1719522639523,"fUST",-550.87874995,0.0004,30,"2024-06-27T21:10:39.523",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502264,1719522639534,"fUST",-8528.48972142,0.0004,30,"2024-06-27T21:10:39.534",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502265,1719522639549,"fUST",-155.38523359,0.00040229,4,"2024-06-27T21:10:39.549",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502266,1719522639559,"fUST",-276.7,0.00040284,15,"2024-06-27T21:10:39.559",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502267,1719522639569,"fUST",-191.83524883,0.000404,2,"2024-06-27T21:10:39.569",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502268,1719522639579,"fUST",-161.49972,0.00040411,2,"2024-06-27T21:10:39.579",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502269,1719522639589,"fUST",-772.0,0.0004065,2,"2024-06-27T21:10:39.589",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502270,1719522639599,"fUST",-276.7,0.00040652,15,"2024-06-27T21:10:39.599",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502271,1719522639609,"fUST",-550.0,0.00041,30,"2024-06-27T21:10:39.609",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502272,1719522639619,"fUST",-8527.0,0.00041,30,"2024-06-27T21:10:39.619",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502273,1719522639629,"fUST",-276.7,0.00041019,15,"2024-06-27T21:10:39.629",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502274,1719522639640,"fUST",-154.83742071,0.00041095,4,"2024-06-27T21:10:39.640",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502275,1719522639650,"fUST",-154.82195475,0.00041095,4,"2024-06-27T21:10:39.650",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502276,1719522639660,"fUST",-3098.19,0.00041095,120,"2024-06-27T21:10:39.660",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502277,1719522639670,"fUST",-3098.19,0.00041369,120,"2024-06-27T21:10:39.670",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502278,1719522639679,"fUST",-276.7,0.00041386,31,"2024-06-27T21:10:39.679",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502279,1719522639690,"fUST",-373.67425734,0.00041589,4,"2024-06-27T21:10:39.690",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502280,1719522639699,"fUST",-3098.19,0.00041643,120,"2024-06-27T21:10:39.699",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502281,1719522639709,"fUST",-276.7,0.00041754,31,"2024-06-27T21:10:39.709",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502282,1719522639719,"fUST",-150.81901718,0.00041861,2,"2024-06-27T21:10:39.719",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502283,1719522639729,"fUST",-3910.49,0.00041887,3,"2024-06-27T21:10:39.729",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502284,1719522639739,"fUST",-3258.74,0.00041887,3,"2024-06-27T21:10:39.739",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502285,1719522639749,"fUST",-19195.62549547,0.00041897,7,"2024-06-27T21:10:39.749",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502286,1719522639759,"fUST",-14087.3605275,0.00041907,5,"2024-06-27T21:10:39.759",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502287,1719522639769,"fUST",-3098.19,0.00041917,120,"2024-06-27T21:10:39.769",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502288,1719522639779,"fUST",-1000.0,0.00042,120,"2024-06-27T21:10:39.779",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502289,1719522639788,"fUST",-276.7,0.00042121,31,"2024-06-27T21:10:39.788",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502290,1719522639798,"fUST",-3098.19,0.00042191,120,"2024-06-27T21:10:39.798",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502291,1719522639807,"fUST",-3098.19,0.00042465,120,"2024-06-27T21:10:39.807",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502292,1719522639817,"fUST",-276.7,0.00042488,31,"2024-06-27T21:10:39.817",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502293,1719522639827,"fUST",-4478.33542159,0.000425,60,"2024-06-27T21:10:39.827",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502294,1719522639838,"fUST",-3098.19,0.00042739,120,"2024-06-27T21:10:39.838",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502295,1719522639969,"fUST",-276.7,0.00042856,31,"2024-06-27T21:10:39.969",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502296,1719522639980,"fUST",-152.0,0.00042856,31,"2024-06-27T21:10:39.980",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502297,1719522639990,"fUST",-14087.3605275,0.0004299,5,"2024-06-27T21:10:39.990",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502298,1719522640000,"fUST",-1967.45654607,0.00042999,30,"2024-06-27T21:10:40.000",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502299,1719522640010,"fUST",-5265.58028035,0.00043,30,"2024-06-27T21:10:40.010",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502300,1719522640020,"fUST",-3098.19,0.00043013,120,"2024-06-27T21:10:40.020",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502301,1719522640031,"fUST",-276.7,0.00043223,31,"2024-06-27T21:10:40.031",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502302,1719522640040,"fUST",-152.0,0.00043223,31,"2024-06-27T21:10:40.040",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502303,1719522640051,"fUST",-3098.19,0.00043287,120,"2024-06-27T21:10:40.051",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502304,1719522640061,"fUST",-594.0,0.000433,30,"2024-06-27T21:10:40.061",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502305,1719522640071,"fUST",-5282.41580836,0.00043308,2,"2024-06-27T21:10:40.071",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502306,1719522640081,"fUST",-3098.19,0.00043561,120,"2024-06-27T21:10:40.081",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502307,1719522640091,"fUST",-154.82,0.000436,36,"2024-06-27T21:10:40.091",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502308,1719522640101,"fUST",-154.82,0.000436,36,"2024-06-27T21:10:40.101",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502309,1719522640110,"fUST",-300.0,0.00043647,7,"2024-06-27T21:10:40.110",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502310,1719522640120,"fUST",-772.0,0.0004365,2,"2024-06-27T21:10:40.120",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502311,1719522640129,"fUST",-500.0,0.000437,45,"2024-06-27T21:10:40.129",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502312,1719522640139,"fUST",-500.0,0.000437,45,"2024-06-27T21:10:40.139",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502313,1719522640150,"fUST",-2000.0,0.00043735,2,"2024-06-27T21:10:40.150",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502314,1719522640159,"fUST",-252.0,0.000438,19,"2024-06-27T21:10:40.159",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502315,1719522640169,"fUST",-12017.48448636,0.000438,120,"2024-06-27T21:10:40.169",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502316,1719522640179,"fUST",-297.0837,0.000438,30,"2024-06-27T21:10:40.179",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502317,1719522640190,"fUST",-297.0837,0.000438,30,"2024-06-27T21:10:40.190",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502318,1719522640199,"fUST",-308.47949848,0.0004382,7,"2024-06-27T21:10:40.199",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502319,1719522640210,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.210",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502320,1719522640219,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.219",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502321,1719522640229,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.229",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502322,1719522640239,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.239",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502323,1719522640249,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.249",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502324,1719522640259,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.259",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502325,1719522640268,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.268",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502326,1719522640277,"fUST",-159.21,0.00043824,7,"2024-06-27T21:10:40.277",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502327,1719522640287,"fUST",-169048.326331,0.00043825,5,"2024-06-27T21:10:40.287",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502328,1719522640297,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.297",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502329,1719522640306,"fUST",-209.11741686,0.00043835,120,"2024-06-27T21:10:40.306",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502330,1719522640315,"fUST",-500.0,0.00043835,7,"2024-06-27T21:10:40.315",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502331,1719522640325,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.325",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502332,1719522640334,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.334",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502333,1719522640344,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.344",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502334,1719522640354,"fUST",-592.54876521,0.00043835,120,"2024-06-27T21:10:40.354",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502335,1719522640364,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.364",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502336,1719522640374,"fUST",-503.03,0.00043835,120,"2024-06-27T21:10:40.374",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502337,1719522640384,"fUST",-324.83401137,0.00043835,120,"2024-06-27T21:10:40.384",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502338,1719522640393,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.393",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502339,1719522640403,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.403",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502340,1719522640413,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.413",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502341,1719522640423,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.423",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502342,1719522640433,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.433",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502343,1719522640443,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.443",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502344,1719522640455,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502345,1719522640466,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.466",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502346,1719522640475,"fUST",-562.18,0.00043835,120,"2024-06-27T21:10:40.475",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502347,1719522640485,"fUST",-467.65924197,0.00043835,120,"2024-06-27T21:10:40.485",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502349,1719522640495,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.495",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502351,1719522640504,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.504",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502352,1719522640515,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.515",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502354,1719522640525,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.525",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502355,1719522640536,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.536",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502356,1719522640546,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:40.546",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502358,1719522640556,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.556",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502359,1719522640566,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.566",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502361,1719522640576,"fUST",-746.63,0.00043835,120,"2024-06-27T21:10:40.576",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502362,1719522640585,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.585",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502363,1719522640595,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.595",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502364,1719522640604,"fUST",-1355.95,0.00043835,120,"2024-06-27T21:10:40.604",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502365,1719522640615,"fUST",-834.81,0.00043835,120,"2024-06-27T21:10:40.615",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502367,1719522640624,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.624",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502369,1719522640635,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.635",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502370,1719522640644,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.644",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502371,1719522640654,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.654",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502372,1719522640664,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.664",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502373,1719522640675,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:40.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502375,1719522640685,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:40.685",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502376,1719522640694,"fUST",-590.5,0.00043835,120,"2024-06-27T21:10:40.694",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502377,1719522640704,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:40.704",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502378,1719522640714,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:40.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502379,1719522640724,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.724",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502380,1719522640733,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.733",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502381,1719522640743,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.743",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502383,1719522640754,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.754",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502384,1719522640765,"fUST",-989.26,0.00043835,120,"2024-06-27T21:10:40.765",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502386,1719522640776,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.776",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502387,1719522640786,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.786",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502388,1719522640796,"fUST",-200.0,0.00043835,7,"2024-06-27T21:10:40.796",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502389,1719522640807,"fUST",-1754.88,0.00043835,120,"2024-06-27T21:10:40.807",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502390,1719522640817,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.817",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502391,1719522640826,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.826",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502392,1719522640836,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.836",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502393,1719522640847,"fUST",-510.10061071,0.00043835,120,"2024-06-27T21:10:40.847",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502394,1719522640856,"fUST",-675.21,0.00043835,120,"2024-06-27T21:10:40.856",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502395,1719522640866,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:40.866",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502396,1719522640875,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.875",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502397,1719522640884,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.884",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502398,1719522640893,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.893",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502399,1719522640902,"fUST",-338.00050963,0.00043835,120,"2024-06-27T21:10:40.902",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502400,1719522640911,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.911",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502401,1719522640920,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.920",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502402,1719522640928,"fUST",-616.41,0.00043835,120,"2024-06-27T21:10:40.928",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502403,1719522640937,"fUST",-643.38,0.00043835,120,"2024-06-27T21:10:40.937",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502404,1719522640946,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.946",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502405,1719522640955,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.955",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502406,1719522640964,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.964",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502407,1719522640973,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.973",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502408,1719522640983,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.983",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502409,1719522640992,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:40.992",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502410,1719522641001,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:41.001",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502411,1719522641009,"fUST",-563.97083849,0.00043835,120,"2024-06-27T21:10:41.009",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502412,1719522641019,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.019",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502413,1719522641029,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.029",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502414,1719522641038,"fUST",-586.16,0.00043835,120,"2024-06-27T21:10:41.038",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502415,1719522641047,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.047",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502416,1719522641057,"fUST",-500.0,0.00043835,7,"2024-06-27T21:10:41.057",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502417,1719522641066,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.066",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502418,1719522641076,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.076",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502419,1719522641085,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.085",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502420,1719522641094,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.094",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502421,1719522641103,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.103",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502422,1719522641112,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.112",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502423,1719522641121,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.121",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502424,1719522641131,"fUST",-510.97322009,0.00043835,120,"2024-06-27T21:10:41.131",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502425,1719522641140,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.140",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502426,1719522641149,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.149",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502427,1719522641158,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.158",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502428,1719522641168,"fUST",-497.15790926,0.00043835,3,"2024-06-27T21:10:41.168",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502429,1719522641177,"fUST",-966.71,0.00043835,120,"2024-06-27T21:10:41.177",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502430,1719522641187,"fUST",-551.21,0.00043835,120,"2024-06-27T21:10:41.187",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502431,1719522641195,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.195",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502432,1719522641205,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:41.205",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502433,1719522641214,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:41.214",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502434,1719522641224,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.224",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502435,1719522641233,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.233",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502436,1719522641242,"fUST",-629.34901279,0.00043835,120,"2024-06-27T21:10:41.242",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502437,1719522641250,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.250",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502438,1719522641260,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:41.260",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502439,1719522641269,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.269",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502440,1719522641278,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.278",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502441,1719522641287,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.287",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502442,1719522641295,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.295",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502443,1719522641304,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:41.304",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502444,1719522641313,"fUST",-321.79464858,0.00043835,120,"2024-06-27T21:10:41.313",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502445,1719522641322,"fUST",-237.11654139,0.00043835,120,"2024-06-27T21:10:41.322",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502446,1719522641332,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.332",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502447,1719522641342,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.342",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502448,1719522641351,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.351",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502449,1719522641359,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.359",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502450,1719522641368,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.368",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502451,1719522641377,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.377",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502452,1719522641386,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.386",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502453,1719522641395,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.395",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502454,1719522641404,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.404",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502455,1719522641414,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.414",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502456,1719522641423,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.423",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502457,1719522641431,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.431",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502458,1719522641440,"fUST",-446.02374784,0.00043835,8,"2024-06-27T21:10:41.440",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502459,1719522641457,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.457",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502460,1719522641469,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.469",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502461,1719522641478,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.478",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502462,1719522641487,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.487",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502463,1719522641500,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.500",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502464,1719522641510,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.510",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502465,1719522641519,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.519",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502466,1719522641528,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.528",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502467,1719522641537,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.537",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502468,1719522641546,"fUST",-972.51,0.00043835,120,"2024-06-27T21:10:41.546",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502469,1719522641556,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.556",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502470,1719522641565,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.565",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502471,1719522641574,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.574",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502472,1719522641582,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.582",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502473,1719522641591,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.591",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502474,1719522641600,"fUST",-461.07509977,0.00043835,120,"2024-06-27T21:10:41.600",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502475,1719522641609,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.609",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502476,1719522641618,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.618",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502477,1719522641626,"fUST",-557.26579318,0.00043835,120,"2024-06-27T21:10:41.626",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502478,1719522641636,"fUST",-691.09,0.00043835,120,"2024-06-27T21:10:41.636",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502479,1719522641644,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.644",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502480,1719522641742,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.742",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502481,1719522641751,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.751",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502482,1719522641760,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.760",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502483,1719522641769,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.769",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502484,1719522641778,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.778",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502485,1719522641787,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.787",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502486,1719522641795,"fUST",-587.89,0.00043835,120,"2024-06-27T21:10:41.795",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502487,1719522641804,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.804",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502488,1719522641813,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.813",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502489,1719522641822,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.822",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502490,1719522641831,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.831",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502491,1719522641841,"fUST",-754.47,0.00043835,120,"2024-06-27T21:10:41.841",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502492,1719522641850,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.850",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502493,1719522641859,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.859",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502494,1719522641868,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.868",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502495,1719522641877,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.877",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502496,1719522641886,"fUST",-959.55,0.00043835,120,"2024-06-27T21:10:41.886",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502497,1719522641895,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.895",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502498,1719522641905,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.905",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502499,1719522641913,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.913",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502500,1719522641922,"fUST",-8802.76,0.00043835,120,"2024-06-27T21:10:41.922",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502501,1719522641931,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.931",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502502,1719522641939,"fUST",-500.0,0.00043835,7,"2024-06-27T21:10:41.939",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502503,1719522641948,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.948",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502504,1719522641957,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:41.957",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502505,1719522641965,"fUST",-728.27,0.00043835,120,"2024-06-27T21:10:41.965",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502506,1719522641974,"fUST",-1783.03,0.00043835,120,"2024-06-27T21:10:41.974",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502507,1719522641983,"fUST",-910.62,0.00043835,120,"2024-06-27T21:10:41.983",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502508,1719522641992,"fUST",-597.31,0.00043835,120,"2024-06-27T21:10:41.992",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502509,1719522642000,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:42.000",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502510,1719522642010,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.010",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502511,1719522642018,"fUST",-519.79,0.00043835,120,"2024-06-27T21:10:42.018",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502512,1719522642027,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.027",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502513,1719522642036,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.036",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502514,1719522642045,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.045",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502515,1719522642054,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.054",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502516,1719522642063,"fUST",-542.16,0.00043835,120,"2024-06-27T21:10:42.063",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502517,1719522642072,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.072",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502518,1719522642081,"fUST",-1034.48,0.00043835,120,"2024-06-27T21:10:42.081",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502519,1719522642090,"fUST",-590.49215839,0.00043835,120,"2024-06-27T21:10:42.090",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502520,1719522642098,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.098",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502521,1719522642107,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.107",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502522,1719522642116,"fUST",-784.65,0.00043835,120,"2024-06-27T21:10:42.116",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502523,1719522642126,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.126",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502524,1719522642134,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.134",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502525,1719522642143,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:42.143",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502526,1719522642152,"fUST",-292.02023737,0.00043835,120,"2024-06-27T21:10:42.152",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502527,1719522642161,"fUST",-682.71,0.00043835,120,"2024-06-27T21:10:42.161",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502528,1719522642170,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.170",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502529,1719522642179,"fUST",-979.63,0.00043835,120,"2024-06-27T21:10:42.179",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502530,1719522642188,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.188",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502531,1719522642197,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.197",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502532,1719522642206,"fUST",-921.52,0.00043835,120,"2024-06-27T21:10:42.206",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502533,1719522642215,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.215",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502534,1719522642225,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.225",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502535,1719522642234,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.234",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502536,1719522642243,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.243",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502537,1719522642252,"fUST",-210.3642106,0.00043835,120,"2024-06-27T21:10:42.252",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502538,1719522642262,"fUST",-621.26,0.00043835,120,"2024-06-27T21:10:42.262",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502539,1719522642271,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.271",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502540,1719522642280,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.280",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502541,1719522642294,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.294",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502542,1719522642303,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.303",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502543,1719522642312,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.312",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502544,1719522642322,"fUST",-571.36581668,0.00043835,120,"2024-06-27T21:10:42.322",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502545,1719522642330,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.330",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502546,1719522642339,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.339",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502547,1719522642348,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.348",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502548,1719522642358,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.358",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502549,1719522642367,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.367",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502550,1719522642376,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.376",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502551,1719522642385,"fUST",-1564.95,0.00043835,120,"2024-06-27T21:10:42.385",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502552,1719522642395,"fUST",-650.22,0.00043835,120,"2024-06-27T21:10:42.395",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502553,1719522642404,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.404",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502554,1719522642414,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.414",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502555,1719522642423,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.423",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502556,1719522642432,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.432",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502557,1719522642441,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.441",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502558,1719522642451,"fUST",-703.41,0.00043835,120,"2024-06-27T21:10:42.451",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502559,1719522642464,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.464",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502560,1719522642473,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.473",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502561,1719522642482,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.482",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502562,1719522642491,"fUST",-1349.12,0.00043835,120,"2024-06-27T21:10:42.491",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502563,1719522642502,"fUST",-629.79029626,0.00043835,120,"2024-06-27T21:10:42.502",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502564,1719522642512,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.512",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502565,1719522642521,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.521",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502566,1719522642532,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.532",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502567,1719522642541,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.541",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502568,1719522642550,"fUST",-2353.44,0.00043835,120,"2024-06-27T21:10:42.550",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502569,1719522642559,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.559",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502570,1719522642568,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.568",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502571,1719522642578,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.578",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502572,1719522642586,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.586",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502573,1719522642595,"fUST",-792.6,0.00043835,120,"2024-06-27T21:10:42.595",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502574,1719522642605,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:42.605",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502575,1719522642613,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.613",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502576,1719522642622,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:42.622",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502577,1719522642632,"fUST",-533.29,0.00043835,120,"2024-06-27T21:10:42.632",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502578,1719522642641,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.641",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502579,1719522642650,"fUST",-500.0,0.00043835,20,"2024-06-27T21:10:42.650",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502580,1719522642660,"fUST",-542.66,0.00043835,120,"2024-06-27T21:10:42.660",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502581,1719522642669,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.669",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502582,1719522642679,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.679",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502583,1719522642688,"fUST",-976.17,0.00043835,120,"2024-06-27T21:10:42.688",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502584,1719522642698,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.698",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502585,1719522642707,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.707",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502586,1719522642716,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.716",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502587,1719522642725,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.725",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502588,1719522642735,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.735",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502589,1719522642744,"fUST",-518.3030023,0.00043835,120,"2024-06-27T21:10:42.744",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502590,1719522642753,"fUST",-500.7,0.00043835,120,"2024-06-27T21:10:42.753",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502591,1719522642764,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.764",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502592,1719522642773,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.773",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502593,1719522642782,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.782",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502594,1719522642792,"fUST",-583.39,0.00043835,120,"2024-06-27T21:10:42.792",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502595,1719522642801,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.801",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502596,1719522642810,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:42.810",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502597,1719522642819,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:42.819",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502598,1719522642828,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.828",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502599,1719522642838,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:42.838",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502600,1719522642847,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:42.847",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502601,1719522642857,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:42.857",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502602,1719522642867,"fUST",-689.29,0.00043835,2,"2024-06-27T21:10:42.867",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502603,1719522642876,"fUST",-250.0,0.00043835,120,"2024-06-27T21:10:42.876",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502604,1719522642885,"fUST",-836.25,0.00043835,120,"2024-06-27T21:10:42.885",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502605,1719522642895,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.895",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502606,1719522642904,"fUST",-572.1105784,0.00043835,120,"2024-06-27T21:10:42.904",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502607,1719522642913,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.913",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502608,1719522642923,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.923",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502609,1719522642932,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.932",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502610,1719522642941,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.941",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502611,1719522642951,"fUST",-593.93959269,0.00043835,120,"2024-06-27T21:10:42.951",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502612,1719522642960,"fUST",-1910.41,0.00043835,120,"2024-06-27T21:10:42.960",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502613,1719522642969,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.969",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502614,1719522642978,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.978",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502615,1719522642987,"fUST",-897.71,0.00043835,120,"2024-06-27T21:10:42.987",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502616,1719522642996,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:42.996",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502617,1719522643005,"fUST",-679.83,0.00043835,120,"2024-06-27T21:10:43.005",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502618,1719522643015,"fUST",-553.92,0.00043835,120,"2024-06-27T21:10:43.015",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502619,1719522643024,"fUST",-2833.13,0.00043835,120,"2024-06-27T21:10:43.024",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502620,1719522643034,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.034",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502621,1719522643043,"fUST",-886.38,0.00043835,120,"2024-06-27T21:10:43.043",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502622,1719522643054,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.054",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502623,1719522643063,"fUST",-505.5899617,0.00043835,120,"2024-06-27T21:10:43.063",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502624,1719522643072,"fUST",-385.12944281,0.00043835,120,"2024-06-27T21:10:43.072",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502628,1719522643417,"fUST",-114.87055719,0.00043835,120,"2024-06-27T21:10:43.417",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502629,1719522643427,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:43.427",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502630,1719522643436,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.436",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502632,1719522643446,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.446",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502634,1719522643458,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.458",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502636,1719522643467,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.467",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502637,1719522643477,"fUST",-502.12413421,0.00043835,120,"2024-06-27T21:10:43.477",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502638,1719522643486,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.486",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502639,1719522643496,"fUST",-383.14881449,0.00043835,120,"2024-06-27T21:10:43.496",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502648,1719522643758,"fUST",-355.51987353,0.00038898,2,"2024-06-27T21:10:43.758",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502649,1719522643769,"fUST",-116.85118551,0.00043835,120,"2024-06-27T21:10:43.769",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502651,1719522643778,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.778",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502652,1719522643787,"fUST",-1094.48,0.00043835,120,"2024-06-27T21:10:43.787",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502653,1719522643797,"fUST",-1175.66,0.00043835,120,"2024-06-27T21:10:43.797",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502655,1719522643806,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.806",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502657,1719522643815,"fUST",-1079.36,0.00043835,120,"2024-06-27T21:10:43.815",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502659,1719522643824,"fUST",-583.52753777,0.00043835,120,"2024-06-27T21:10:43.824",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502661,1719522643833,"fUST",-205.15424669,0.00043835,120,"2024-06-27T21:10:43.833",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502662,1719522643844,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.844",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502663,1719522643853,"fUST",-521.79,0.00043835,120,"2024-06-27T21:10:43.853",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502664,1719522643863,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.863",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502665,1719522643872,"fUST",-556.7,0.00043835,120,"2024-06-27T21:10:43.872",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502666,1719522643881,"fUST",-627.44,0.00043835,120,"2024-06-27T21:10:43.881",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502667,1719522643890,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.890",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502668,1719522643899,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.899",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502669,1719522643910,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.910",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502670,1719522643919,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.919",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502671,1719522643929,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.929",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502672,1719522643937,"fUST",-511.82,0.00043835,120,"2024-06-27T21:10:43.937",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502673,1719522643947,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.947",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502674,1719522643956,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.956",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502675,1719522643966,"fUST",-701.91,0.00043835,120,"2024-06-27T21:10:43.966",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502676,1719522643976,"fUST",-786.61,0.00043835,120,"2024-06-27T21:10:43.976",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502677,1719522643985,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:43.985",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502678,1719522643994,"fUST",-583.8,0.00043835,120,"2024-06-27T21:10:43.994",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502679,1719522644003,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.003",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502680,1719522644013,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.013",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502681,1719522644023,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.023",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502682,1719522644032,"fUST",-1923.59,0.00043835,120,"2024-06-27T21:10:44.032",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502683,1719522644041,"fUST",-3101.44,0.00043835,120,"2024-06-27T21:10:44.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502684,1719522644051,"fUST",-500.0,0.00043835,25,"2024-06-27T21:10:44.051",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502685,1719522644060,"fUST",-660.17,0.00043835,120,"2024-06-27T21:10:44.060",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502686,1719522644070,"fUST",-745.66,0.00043835,120,"2024-06-27T21:10:44.070",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502687,1719522644079,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.079",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502688,1719522644089,"fUST",-417.5784876,0.00043835,120,"2024-06-27T21:10:44.089",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502689,1719522644102,"fUST",-82.4215124,0.00043835,120,"2024-06-27T21:10:44.102",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502690,1719522644112,"fUST",-545.53,0.00043835,120,"2024-06-27T21:10:44.112",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502691,1719522644122,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:44.122",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502692,1719522644133,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.133",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502693,1719522644144,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.144",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502694,1719522644154,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.154",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502695,1719522644164,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.164",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502696,1719522644174,"fUST",-709.9,0.00043835,120,"2024-06-27T21:10:44.174",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502697,1719522644184,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.184",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502698,1719522644193,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.193",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502699,1719522644203,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.203",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502700,1719522644212,"fUST",-523.94,0.00043835,120,"2024-06-27T21:10:44.212",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502701,1719522644222,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.222",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502702,1719522644233,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.233",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502703,1719522644242,"fUST",-673.04,0.00043835,120,"2024-06-27T21:10:44.242",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502704,1719522644252,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.252",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502705,1719522644263,"fUST",-475.19079176,0.00043835,120,"2024-06-27T21:10:44.263",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502706,1719522644273,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.273",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502707,1719522644282,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.282",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502708,1719522644291,"fUST",-502.91699873,0.00043835,120,"2024-06-27T21:10:44.291",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502709,1719522644300,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.300",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502710,1719522644309,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.309",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502711,1719522644319,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.319",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502712,1719522644328,"fUST",-522.39,0.00043835,120,"2024-06-27T21:10:44.328",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502713,1719522644337,"fUST",-524.31,0.00043835,60,"2024-06-27T21:10:44.337",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502714,1719522644347,"fUST",-546.37185699,0.00043835,120,"2024-06-27T21:10:44.347",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502715,1719522644356,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.356",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502716,1719522644366,"fUST",-570.41,0.00043835,120,"2024-06-27T21:10:44.366",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502717,1719522644375,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.375",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502718,1719522644384,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.384",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502719,1719522644393,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.393",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502720,1719522644403,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.403",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502721,1719522644412,"fUST",-357.02079771,0.00043835,120,"2024-06-27T21:10:44.412",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502722,1719522644421,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.421",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502723,1719522644430,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.430",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502724,1719522644439,"fUST",-776.65,0.00043835,120,"2024-06-27T21:10:44.439",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502725,1719522644449,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.449",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502726,1719522644463,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.463",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502727,1719522644471,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.471",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502728,1719522644584,"fUST",-1314.01,0.00043835,120,"2024-06-27T21:10:44.584",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502729,1719522644593,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.593",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502730,1719522644603,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.603",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502731,1719522644612,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.612",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502732,1719522644622,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.622",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502733,1719522644632,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.632",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502734,1719522644641,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.641",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502735,1719522644652,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:44.652",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502736,1719522644661,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:44.661",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502737,1719522644670,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:44.670",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502738,1719522644679,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:44.679",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502739,1719522644688,"fUST",-155.231127,0.00043835,14,"2024-06-27T21:10:44.688",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502740,1719522644698,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.698",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502741,1719522644707,"fUST",-173.43682156,0.00043835,120,"2024-06-27T21:10:44.707",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502742,1719522644716,"fUST",-793.36,0.00043835,120,"2024-06-27T21:10:44.716",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502743,1719522644725,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.725",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502744,1719522644734,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.734",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502745,1719522644743,"fUST",-717.44,0.00043835,120,"2024-06-27T21:10:44.743",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502746,1719522644752,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.752",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502747,1719522644763,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.763",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502748,1719522644772,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.772",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502749,1719522644781,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.781",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502750,1719522644790,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.790",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502751,1719522644800,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.800",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502752,1719522644809,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.809",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502753,1719522644818,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.818",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502754,1719522644827,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.827",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502755,1719522644838,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.838",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502756,1719522644848,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.848",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502757,1719522644858,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.858",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502758,1719522644867,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.867",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502759,1719522644877,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.877",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502760,1719522644886,"fUST",-460.56897958,0.00043835,120,"2024-06-27T21:10:44.886",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502761,1719522644895,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.895",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502762,1719522644905,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.905",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502763,1719522644914,"fUST",-528.92324313,0.00043835,120,"2024-06-27T21:10:44.914",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502764,1719522644924,"fUST",-1768.49,0.00043835,120,"2024-06-27T21:10:44.924",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502765,1719522644933,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.933",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502766,1719522644942,"fUST",-540.83,0.00043835,120,"2024-06-27T21:10:44.942",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502767,1719522644952,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.952",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502768,1719522644961,"fUST",-706.14,0.00043835,120,"2024-06-27T21:10:44.961",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502769,1719522644970,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:44.970",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502770,1719522644979,"fUST",-562.6147081,0.00043835,120,"2024-06-27T21:10:44.979",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502771,1719522644987,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:44.987",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502772,1719522644996,"fUST",-984.46,0.00043835,120,"2024-06-27T21:10:44.996",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502773,1719522645005,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.005",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502774,1719522645015,"fUST",-500.23948693,0.00043835,120,"2024-06-27T21:10:45.015",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502775,1719522645023,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.023",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502776,1719522645032,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.032",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502777,1719522645041,"fUST",-525.89,0.00043835,120,"2024-06-27T21:10:45.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502778,1719522645050,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.050",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502779,1719522645059,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.059",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502780,1719522645067,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.067",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502781,1719522645076,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.076",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502782,1719522645085,"fUST",-1670.7,0.00043835,120,"2024-06-27T21:10:45.085",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502783,1719522645094,"fUST",-199.66112369,0.00043835,120,"2024-06-27T21:10:45.094",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502784,1719522645103,"fUST",-424.2705429,0.00043835,120,"2024-06-27T21:10:45.103",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502785,1719522645111,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.111",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502786,1719522645120,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.120",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502787,1719522645129,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:45.129",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502788,1719522645139,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:45.139",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502789,1719522645148,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:45.148",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502790,1719522645157,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:45.157",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502791,1719522645166,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.166",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502792,1719522645175,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.175",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502793,1719522645184,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.184",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502794,1719522645193,"fUST",-903.37,0.00043835,120,"2024-06-27T21:10:45.193",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502795,1719522645202,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:45.202",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502796,1719522645211,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.211",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502797,1719522645221,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.221",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502798,1719522645230,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.230",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502799,1719522645239,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.239",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502800,1719522645248,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.248",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502801,1719522645258,"fUST",-1637.65,0.00043835,120,"2024-06-27T21:10:45.258",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502802,1719522645268,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:45.268",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502803,1719522645278,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.278",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502804,1719522645287,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.287",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502805,1719522645296,"fUST",-355.80137216,0.00043835,120,"2024-06-27T21:10:45.296",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502806,1719522645306,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.306",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502807,1719522645315,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.315",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502808,1719522645324,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.324",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502809,1719522645333,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.333",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502810,1719522645343,"fUST",-1130.96,0.00043835,120,"2024-06-27T21:10:45.343",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502811,1719522645352,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.352",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502812,1719522645361,"fUST",-327.12525575,0.00043835,120,"2024-06-27T21:10:45.361",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502813,1719522645370,"fUST",-513.98475747,0.00043835,120,"2024-06-27T21:10:45.370",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502814,1719522645380,"fUST",-559.23,0.00043835,120,"2024-06-27T21:10:45.380",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502815,1719522645389,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.389",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502816,1719522645398,"fUST",-601.12,0.00043835,120,"2024-06-27T21:10:45.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502817,1719522645408,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.408",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502818,1719522645417,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:45.417",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502819,1719522645426,"fUST",-36025.19229435,0.00043835,120,"2024-06-27T21:10:45.426",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502840,1719522646983,"fUST",-427.50730024,0.00034422,4,"2024-06-27T21:10:46.983",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502841,1719522646993,"fUST",-97.94220326,0.00040899,2,"2024-06-27T21:10:46.993",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502842,1719522647005,"fUST",-257.57767027,0.00040899,2,"2024-06-27T21:10:47.005",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502843,1719522647015,"fUST",-270.37905555,0.00040999,4,"2024-06-27T21:10:47.015",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502844,1719522647024,"fUST",-2715.62,0.00042181,3,"2024-06-27T21:10:47.024",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502845,1719522647033,"fUST",-355.51987353,0.000429,2,"2024-06-27T21:10:47.033",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502846,1719522647043,"fUST",-10626.05770565,0.00043835,120,"2024-06-27T21:10:47.043",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502847,1719522647052,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.052",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502848,1719522647061,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.061",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502849,1719522647071,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.071",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502850,1719522647080,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.080",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502852,1719522647089,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.089",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502854,1719522647099,"fUST",-1430.23,0.00043835,120,"2024-06-27T21:10:47.099",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502856,1719522647108,"fUST",-153.219299,0.00043835,14,"2024-06-27T21:10:47.108",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502858,1719522647117,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.117",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502860,1719522647127,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.127",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502862,1719522647136,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.136",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502864,1719522647146,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.146",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502867,1719522647155,"fUST",-1236.11,0.00043835,120,"2024-06-27T21:10:47.155",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502869,1719522647165,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.165",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502870,1719522647174,"fUST",-4759.21,0.00043835,21,"2024-06-27T21:10:47.174",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502871,1719522647183,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.183",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502872,1719522647192,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.192",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502874,1719522647201,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.201",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502877,1719522647211,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.211",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502878,1719522647221,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.221",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502879,1719522647231,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.231",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502881,1719522647240,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.240",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502882,1719522647249,"fUST",-271.127717,0.00043835,14,"2024-06-27T21:10:47.249",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502883,1719522647258,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.258",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502885,1719522647269,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.269",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502887,1719522647278,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.278",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502889,1719522647288,"fUST",-640.41434821,0.00043835,120,"2024-06-27T21:10:47.288",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502891,1719522647297,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.297",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502893,1719522647306,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.306",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502894,1719522647316,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.316",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502895,1719522647325,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.325",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502896,1719522647335,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.335",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502897,1719522647344,"fUST",-1625.36,0.00043835,120,"2024-06-27T21:10:47.344",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502898,1719522647354,"fUST",-1025.76,0.00043835,120,"2024-06-27T21:10:47.354",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502899,1719522647363,"fUST",-7942.16,0.00043835,120,"2024-06-27T21:10:47.363",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502900,1719522647372,"fUST",-582.96,0.00043835,120,"2024-06-27T21:10:47.372",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502901,1719522647382,"fUST",-604.66731022,0.00043835,120,"2024-06-27T21:10:47.382",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502902,1719522647392,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.392",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502903,1719522647401,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.401",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502904,1719522647410,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.410",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502905,1719522647420,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.420",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502906,1719522647429,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.429",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502907,1719522647439,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.439",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502908,1719522647449,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.449",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502909,1719522647463,"fUST",-2312.53,0.00043835,120,"2024-06-27T21:10:47.463",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502910,1719522647473,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.473",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502911,1719522647482,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.482",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502912,1719522647491,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.491",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502913,1719522647502,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.502",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502914,1719522647512,"fUST",-500.0,0.00043835,30,"2024-06-27T21:10:47.512",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502915,1719522647522,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.522",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502916,1719522647531,"fUST",-526.31904225,0.00043835,120,"2024-06-27T21:10:47.531",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502917,1719522647543,"fUST",-793.32,0.00043835,120,"2024-06-27T21:10:47.543",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502918,1719522647552,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.552",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502919,1719522647561,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.561",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502920,1719522647570,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.570",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502921,1719522647580,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.580",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502922,1719522647589,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.589",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502923,1719522647598,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.598",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502924,1719522647608,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.608",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502925,1719522647618,"fUST",-494.30227921,0.00043835,120,"2024-06-27T21:10:47.618",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502926,1719522647627,"fUST",-1385.3,0.00043835,120,"2024-06-27T21:10:47.627",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502927,1719522647636,"fUST",-18804.5,0.00043835,120,"2024-06-27T21:10:47.636",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502928,1719522647645,"fUST",-1666.57,0.00043835,120,"2024-06-27T21:10:47.645",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502929,1719522647655,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.655",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502930,1719522647663,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.663",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502931,1719522647673,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.673",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502932,1719522647682,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.682",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502933,1719522647691,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.691",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502934,1719522647701,"fUST",-8831.25,0.00043835,120,"2024-06-27T21:10:47.701",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502935,1719522647710,"fUST",-500.34106532,0.00043835,120,"2024-06-27T21:10:47.710",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502936,1719522647720,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.720",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502937,1719522647729,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.729",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502938,1719522647739,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.739",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502939,1719522647748,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:47.748",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502940,1719522647758,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.758",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502941,1719522647769,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.769",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502942,1719522647777,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.777",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502943,1719522647786,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.786",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502944,1719522647795,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.795",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502945,1719522647804,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.804",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502946,1719522647813,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.813",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502947,1719522647822,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.822",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502948,1719522647831,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.831",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502949,1719522647922,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:47.922",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502950,1719522647932,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.932",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502951,1719522647941,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.941",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502952,1719522647950,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.950",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502953,1719522647959,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.959",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502954,1719522647969,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.969",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502955,1719522647978,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.978",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502956,1719522647987,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.987",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502957,1719522647997,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:47.997",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502958,1719522648007,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:48.007",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502959,1719522648016,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:48.016",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502960,1719522648025,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:48.025",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502961,1719522648034,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.034",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502962,1719522648043,"fUST",-1000.17,0.00043835,120,"2024-06-27T21:10:48.043",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502963,1719522648053,"fUST",-1000.18270127,0.00043835,120,"2024-06-27T21:10:48.053",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502964,1719522648063,"fUST",-6931.87,0.00043835,120,"2024-06-27T21:10:48.063",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502965,1719522648073,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.073",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502966,1719522648083,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.083",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502967,1719522648092,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.092",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502968,1719522648101,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.101",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502969,1719522648110,"fUST",-1266.93,0.00043835,120,"2024-06-27T21:10:48.110",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502970,1719522648120,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.120",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502971,1719522648129,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.129",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502972,1719522648139,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.139",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502973,1719522648149,"fUST",-2802.94,0.00043835,120,"2024-06-27T21:10:48.149",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502974,1719522648160,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.160",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502975,1719522648170,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.170",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502976,1719522648179,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.179",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502977,1719522648188,"fUST",-297.33,0.00043835,7,"2024-06-27T21:10:48.188",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502978,1719522648197,"fUST",-834.84,0.00043835,120,"2024-06-27T21:10:48.197",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502979,1719522648207,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.207",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502980,1719522648216,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.216",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502981,1719522648226,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.226",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502982,1719522648235,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.235",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502983,1719522648245,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.245",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502984,1719522648254,"fUST",-555.78318254,0.00043835,120,"2024-06-27T21:10:48.254",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502985,1719522648263,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.263",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502986,1719522648274,"fUST",-450.50213552,0.00043835,120,"2024-06-27T21:10:48.274",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502987,1719522648284,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.284",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502988,1719522648294,"fUST",-514.42667384,0.00043835,120,"2024-06-27T21:10:48.294",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502989,1719522648303,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.303",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502990,1719522648312,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.312",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502991,1719522648322,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.322",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502992,1719522648331,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.331",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502993,1719522648341,"fUST",-814.65,0.00043835,120,"2024-06-27T21:10:48.341",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502994,1719522648350,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.350",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502995,1719522648360,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.360",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502996,1719522648370,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.370",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502997,1719522648380,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.380",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502998,1719522648389,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.389",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330502999,1719522648398,"fUST",-525.58,0.00043835,120,"2024-06-27T21:10:48.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503000,1719522648408,"fUST",-1179.19,0.00043835,120,"2024-06-27T21:10:48.408",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503001,1719522648417,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.417",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503002,1719522648427,"fUST",-521.463144,0.00043835,14,"2024-06-27T21:10:48.427",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503003,1719522648436,"fUST",-521.463144,0.00043835,14,"2024-06-27T21:10:48.436",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503004,1719522648447,"fUST",-10032.6581777,0.00043835,14,"2024-06-27T21:10:48.447",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503005,1719522648460,"fUST",-521.463144,0.00043835,14,"2024-06-27T21:10:48.460",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503006,1719522648470,"fUST",-521.463144,0.00043835,14,"2024-06-27T21:10:48.470",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503007,1719522648480,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.480",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503008,1719522648491,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.491",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503009,1719522648500,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.500",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503010,1719522648509,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.509",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503011,1719522648520,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.520",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503012,1719522648530,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.530",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503013,1719522648541,"fUST",-638.98,0.00043835,120,"2024-06-27T21:10:48.541",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503014,1719522648551,"fUST",-748.18,0.00043835,120,"2024-06-27T21:10:48.551",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503015,1719522648561,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.561",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503016,1719522648570,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.570",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503017,1719522648580,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.580",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503018,1719522648589,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.589",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503019,1719522648599,"fUST",-720.88,0.00043835,120,"2024-06-27T21:10:48.599",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503020,1719522648609,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.609",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503021,1719522648618,"fUST",-975.47,0.00043835,120,"2024-06-27T21:10:48.618",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503022,1719522648628,"fUST",-1152.26,0.00043835,120,"2024-06-27T21:10:48.628",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503023,1719522648638,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.638",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503024,1719522648647,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.647",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503025,1719522648657,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.657",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503026,1719522648667,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.667",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503027,1719522648677,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.677",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503028,1719522648687,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.687",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503029,1719522648696,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.696",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503030,1719522648705,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.705",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503031,1719522648714,"fUST",-1970.8,0.00043835,120,"2024-06-27T21:10:48.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503032,1719522648723,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.723",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503033,1719522648732,"fUST",-903.57,0.00043835,120,"2024-06-27T21:10:48.732",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503034,1719522648742,"fUST",-555.18698193,0.00043835,120,"2024-06-27T21:10:48.742",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503035,1719522648751,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.751",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503036,1719522648761,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.761",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503037,1719522648773,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:48.773",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503038,1719522648782,"fUST",-934.77,0.00043835,120,"2024-06-27T21:10:48.782",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503039,1719522648794,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.794",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503040,1719522648803,"fUST",-790.0,0.00043835,120,"2024-06-27T21:10:48.803",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503041,1719522648812,"fUST",-818.38,0.00043835,14,"2024-06-27T21:10:48.812",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503042,1719522648822,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.822",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503043,1719522648831,"fUST",-500.0,0.00043835,10,"2024-06-27T21:10:48.831",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503044,1719522648840,"fUST",-3098.19,0.00043835,120,"2024-06-27T21:10:48.840",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503045,1719522648850,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.850",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503046,1719522648859,"fUST",-825.24,0.00043835,120,"2024-06-27T21:10:48.859",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503047,1719522648868,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.868",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503048,1719522648878,"fUST",-5830.6,0.00043835,120,"2024-06-27T21:10:48.878",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503049,1719522648887,"fUST",-16212.39,0.00043835,120,"2024-06-27T21:10:48.887",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503050,1719522648896,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.896",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503051,1719522648905,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.905",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503052,1719522648915,"fUST",-2258.47,0.00043835,120,"2024-06-27T21:10:48.915",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503053,1719522648924,"fUST",-670.32,0.00043835,120,"2024-06-27T21:10:48.924",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503054,1719522648933,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.933",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503055,1719522648942,"fUST",-522.06,0.00043835,120,"2024-06-27T21:10:48.942",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503056,1719522648951,"fUST",-712.32,0.00043835,120,"2024-06-27T21:10:48.951",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503057,1719522648961,"fUST",-12021.59,0.00043835,120,"2024-06-27T21:10:48.961",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503058,1719522648970,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.970",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503059,1719522648979,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.979",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503060,1719522648988,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:48.988",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503061,1719522648997,"fUST",-500.85134663,0.00043835,120,"2024-06-27T21:10:48.997",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503062,1719522649007,"fUST",-3593.33,0.00043835,120,"2024-06-27T21:10:49.007",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503063,1719522649016,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.016",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503064,1719522649025,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:49.025",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503065,1719522649035,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.035",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503066,1719522649044,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.044",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503067,1719522649054,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.054",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503068,1719522649064,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.064",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503069,1719522649073,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.073",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503070,1719522649158,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.158",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503071,1719522649167,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.167",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503072,1719522649176,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.176",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503073,1719522649185,"fUST",-507.78989841,0.00043835,120,"2024-06-27T21:10:49.185",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503074,1719522649195,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.195",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503075,1719522649204,"fUST",-16385.01,0.00043835,120,"2024-06-27T21:10:49.204",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503076,1719522649214,"fUST",-561.41,0.00043835,120,"2024-06-27T21:10:49.214",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503077,1719522649224,"fUST",-247.27041412,0.00043835,120,"2024-06-27T21:10:49.224",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503078,1719522649234,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:49.234",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503079,1719522649244,"fUST",-2459.21,0.00043835,120,"2024-06-27T21:10:49.244",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503080,1719522649253,"fUST",-500.78,0.00043835,120,"2024-06-27T21:10:49.253",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503081,1719522649261,"fUST",-904.82,0.00043835,120,"2024-06-27T21:10:49.261",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503082,1719522649272,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.272",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503083,1719522649281,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.281",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503084,1719522649290,"fUST",-6733.22,0.00043835,120,"2024-06-27T21:10:49.290",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503085,1719522649299,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.299",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503086,1719522649308,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:49.308",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503087,1719522649317,"fUST",-1698.78,0.00043835,120,"2024-06-27T21:10:49.317",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503088,1719522649326,"fUST",-625.0,0.00043835,120,"2024-06-27T21:10:49.326",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503089,1719522649335,"fUST",-12179.68,0.00043835,120,"2024-06-27T21:10:49.335",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503090,1719522649344,"fUST",-500.0,0.00043835,2,"2024-06-27T21:10:49.344",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503091,1719522649353,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:49.353",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503092,1719522649363,"fUST",-151.0,0.00043835,14,"2024-06-27T21:10:49.363",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503093,1719522649372,"fUST",-500.0,0.00043835,120,"2024-06-27T21:10:49.372",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503094,1719522649382,"fUST",-151.0,0.00043945,120,"2024-06-27T21:10:49.382",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503095,1719522649391,"fUST",-22038.86917602,0.0004399,7,"2024-06-27T21:10:49.391",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503096,1719522649401,"fUST",-14087.3605275,0.0004399,5,"2024-06-27T21:10:49.401",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503097,1719522649411,"fUST",-151.0,0.0004399,14,"2024-06-27T21:10:49.411",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503098,1719522649420,"fUST",-151.0,0.0004399,14,"2024-06-27T21:10:49.420",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503099,1719522649431,"fUST",-151.0,0.0004399,14,"2024-06-27T21:10:49.431",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503100,1719522649441,"fUST",-151.0,0.0004399,14,"2024-06-27T21:10:49.441",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503101,1719522649452,"fUST",-154.83742071,0.00044,4,"2024-06-27T21:10:49.452",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503102,1719522649467,"fUST",-500.0,0.00044,120,"2024-06-27T21:10:49.467",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503103,1719522649476,"fUST",-8807.30552249,0.00044,120,"2024-06-27T21:10:49.476",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503104,1719522649485,"fUST",-400.0,0.00044,30,"2024-06-27T21:10:49.485",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503105,1719522649495,"fUST",-500.0,0.00044382,120,"2024-06-27T21:10:49.495",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503106,1719522649506,"fUST",-500.0,0.00044382,120,"2024-06-27T21:10:49.506",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503107,1719522649516,"fUST",-500.0,0.00044382,120,"2024-06-27T21:10:49.516",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503108,1719522649525,"fUST",-500.0,0.00044382,120,"2024-06-27T21:10:49.525",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503109,1719522649534,"fUST",-500.0,0.00044382,120,"2024-06-27T21:10:49.534",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503110,1719522649545,"fUST",-422.8,0.00044382,120,"2024-06-27T21:10:49.545",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503111,1719522649554,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.554",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503112,1719522649564,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.564",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503113,1719522649573,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.573",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503114,1719522649583,"fUST",-500.0,0.00044383,7,"2024-06-27T21:10:49.583",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503115,1719522649592,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.592",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503116,1719522649602,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.602",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503117,1719522649611,"fUST",-503.03,0.00044383,120,"2024-06-27T21:10:49.611",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503118,1719522649621,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.621",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503119,1719522649630,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.630",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503120,1719522649639,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.639",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503121,1719522649648,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.648",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503122,1719522649657,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.657",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503123,1719522649668,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.668",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503124,1719522649677,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.677",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503125,1719522649692,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.692",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503126,1719522649714,"fUST",-562.18,0.00044383,120,"2024-06-27T21:10:49.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503127,1719522649732,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.732",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503128,1719522649753,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.753",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503129,1719522649777,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.777",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503130,1719522649792,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.792",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503131,1719522649811,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.811",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503132,1719522649826,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.826",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503133,1719522649844,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.844",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503134,1719522649864,"fUST",-535.96989366,0.00044383,120,"2024-06-27T21:10:49.864",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503135,1719522649882,"fUST",-1355.95,0.00044383,120,"2024-06-27T21:10:49.882",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503136,1719522649894,"fUST",-834.81,0.00044383,120,"2024-06-27T21:10:49.894",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503137,1719522649913,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.913",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503138,1719522649929,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.929",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503139,1719522649944,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.944",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503140,1719522649957,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.957",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503141,1719522649972,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:49.972",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503142,1719522649986,"fUST",-590.5,0.00044383,120,"2024-06-27T21:10:49.986",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503143,1719522650001,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.001",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503144,1719522650016,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.016",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503145,1719522650030,"fUST",-506.87418551,0.00044383,120,"2024-06-27T21:10:50.030",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503146,1719522650045,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.045",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503147,1719522650059,"fUST",-989.26,0.00044383,120,"2024-06-27T21:10:50.059",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503148,1719522650074,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.074",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503149,1719522650089,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.089",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503150,1719522650103,"fUST",-200.0,0.00044383,7,"2024-06-27T21:10:50.103",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503151,1719522650117,"fUST",-1754.88,0.00044383,120,"2024-06-27T21:10:50.117",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503152,1719522650132,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.132",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503153,1719522650146,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.146",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503154,1719522650161,"fUST",-675.21,0.00044383,120,"2024-06-27T21:10:50.161",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503155,1719522650175,"fUST",-500.0,0.00044383,30,"2024-06-27T21:10:50.175",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503156,1719522650188,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.188",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503157,1719522650203,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.203",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503158,1719522650217,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.217",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503159,1719522650232,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.232",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503160,1719522650246,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.246",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503161,1719522650261,"fUST",-616.41,0.00044383,120,"2024-06-27T21:10:50.261",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503162,1719522650276,"fUST",-643.38,0.00044383,120,"2024-06-27T21:10:50.276",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503163,1719522650290,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.290",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503164,1719522650304,"fUST",-538.9167782,0.00044383,120,"2024-06-27T21:10:50.304",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503165,1719522650318,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.318",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503166,1719522650332,"fUST",-562.54960881,0.00044383,120,"2024-06-27T21:10:50.332",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503167,1719522650347,"fUST",-519.88267789,0.00044383,120,"2024-06-27T21:10:50.347",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503168,1719522650362,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.362",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503169,1719522650376,"fUST",-500.0,0.00044383,30,"2024-06-27T21:10:50.376",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503170,1719522650386,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.386",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503171,1719522650395,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.395",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503172,1719522650405,"fUST",-586.16,0.00044383,120,"2024-06-27T21:10:50.405",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503173,1719522650414,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.414",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503174,1719522650423,"fUST",-500.0,0.00044383,7,"2024-06-27T21:10:50.423",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503175,1719522650433,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.433",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503176,1719522650442,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.442",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503177,1719522650454,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.454",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503178,1719522650465,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.465",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503179,1719522650475,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.475",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503180,1719522650484,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.484",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503181,1719522650671,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.671",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503182,1719522650699,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.699",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503183,1719522650712,"fUST",-966.71,0.00044383,120,"2024-06-27T21:10:50.712",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503184,1719522650722,"fUST",-551.21,0.00044383,120,"2024-06-27T21:10:50.722",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503185,1719522650731,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.731",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503186,1719522650741,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.741",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503187,1719522650751,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.751",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503188,1719522650760,"fUST",-472.93913674,0.00044383,120,"2024-06-27T21:10:50.760",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503189,1719522650770,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.770",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503190,1719522650779,"fUST",-545.57528504,0.00044383,120,"2024-06-27T21:10:50.779",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503191,1719522650789,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.789",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503192,1719522650798,"fUST",-500.57639903,0.00044383,120,"2024-06-27T21:10:50.798",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503193,1719522650808,"fUST",-500.0,0.00044383,30,"2024-06-27T21:10:50.808",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503194,1719522650817,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.817",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503195,1719522650827,"fUST",-501.32901979,0.00044383,120,"2024-06-27T21:10:50.827",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503196,1719522650836,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.836",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503197,1719522650845,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.845",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503198,1719522650854,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.854",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503199,1719522650864,"fUST",-511.56556164,0.00044383,120,"2024-06-27T21:10:50.864",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503200,1719522650873,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.873",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503201,1719522650883,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.883",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503202,1719522650892,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.892",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503203,1719522650902,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.902",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503204,1719522650912,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.912",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503205,1719522650921,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.921",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503206,1719522650931,"fUST",-526.26442224,0.00044383,120,"2024-06-27T21:10:50.931",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503207,1719522650940,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.940",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503208,1719522650950,"fUST",-558.11186247,0.00044383,120,"2024-06-27T21:10:50.950",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503209,1719522650959,"fUST",-392.42933765,0.00044383,120,"2024-06-27T21:10:50.959",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503210,1719522650969,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.969",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503211,1719522650978,"fUST",-275.22011533,0.00044383,120,"2024-06-27T21:10:50.978",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503212,1719522650987,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.987",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503213,1719522650996,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:50.996",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503214,1719522651006,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.006",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503215,1719522651016,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.016",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503216,1719522651025,"fUST",-972.51,0.00044383,120,"2024-06-27T21:10:51.025",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503217,1719522651035,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.035",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503218,1719522651045,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.045",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503219,1719522651054,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.054",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503220,1719522651064,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.064",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503221,1719522651073,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.073",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503222,1719522651083,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.083",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503223,1719522651092,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.092",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503224,1719522651101,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.101",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503225,1719522651111,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.111",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503226,1719522651120,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.120",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503227,1719522651129,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.129",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503228,1719522651139,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.139",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503229,1719522651149,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.149",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503230,1719522651158,"fUST",-587.89,0.00044383,120,"2024-06-27T21:10:51.158",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503231,1719522651167,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.167",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503232,1719522651177,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.177",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503233,1719522651186,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.186",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503234,1719522651195,"fUST",-754.47,0.00044383,120,"2024-06-27T21:10:51.195",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503235,1719522651205,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.205",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503236,1719522651214,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.214",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503237,1719522651223,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.223",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503238,1719522651232,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.232",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503239,1719522651242,"fUST",-959.55,0.00044383,120,"2024-06-27T21:10:51.242",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503240,1719522651252,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.252",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503241,1719522651261,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.261",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503242,1719522651271,"fUST",-503.10302727,0.00044383,120,"2024-06-27T21:10:51.271",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503243,1719522651281,"fUST",-8802.76,0.00044383,120,"2024-06-27T21:10:51.281",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503244,1719522651290,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.290",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503245,1719522651299,"fUST",-508.77833824,0.00044383,7,"2024-06-27T21:10:51.299",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503246,1719522651309,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.309",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503247,1719522651319,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.319",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503248,1719522651329,"fUST",-728.27,0.00044383,120,"2024-06-27T21:10:51.329",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503249,1719522651339,"fUST",-1783.03,0.00044383,120,"2024-06-27T21:10:51.339",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503250,1719522651348,"fUST",-910.62,0.00044383,120,"2024-06-27T21:10:51.348",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503251,1719522651359,"fUST",-597.31,0.00044383,120,"2024-06-27T21:10:51.359",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503252,1719522651368,"fUST",-500.0,0.00044383,2,"2024-06-27T21:10:51.368",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503253,1719522651378,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.378",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503254,1719522651388,"fUST",-519.79,0.00044383,120,"2024-06-27T21:10:51.388",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503255,1719522651397,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.397",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503256,1719522651406,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.406",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503257,1719522651415,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.415",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503258,1719522651425,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.425",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503259,1719522651435,"fUST",-542.16,0.00044383,120,"2024-06-27T21:10:51.435",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503260,1719522651444,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.444",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503261,1719522651455,"fUST",-1034.48,0.00044383,120,"2024-06-27T21:10:51.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503262,1719522651467,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.467",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503263,1719522651476,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.476",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503264,1719522651486,"fUST",-784.65,0.00044383,120,"2024-06-27T21:10:51.486",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503265,1719522651497,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.497",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503266,1719522651506,"fUST",-339.16166099,0.00044383,120,"2024-06-27T21:10:51.506",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503267,1719522651516,"fUST",-500.0,0.00044383,30,"2024-06-27T21:10:51.516",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503268,1719522651526,"fUST",-682.71,0.00044383,120,"2024-06-27T21:10:51.526",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503269,1719522651536,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.536",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503270,1719522651545,"fUST",-979.63,0.00044383,120,"2024-06-27T21:10:51.545",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503271,1719522651555,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.555",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503272,1719522651565,"fUST",-253.12742562,0.00044383,120,"2024-06-27T21:10:51.565",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503273,1719522651575,"fUST",-921.52,0.00044383,120,"2024-06-27T21:10:51.575",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503274,1719522651584,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.584",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503275,1719522651593,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.593",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503276,1719522651603,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.603",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503277,1719522651613,"fUST",-522.18887224,0.00044383,120,"2024-06-27T21:10:51.613",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503278,1719522651623,"fUST",-621.26,0.00044383,120,"2024-06-27T21:10:51.623",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503279,1719522651633,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.633",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503280,1719522651642,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.642",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503281,1719522651652,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.652",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503282,1719522651661,"fUST",-533.92008292,0.00044383,120,"2024-06-27T21:10:51.661",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503283,1719522651671,"fUST",-508.23751018,0.00044383,120,"2024-06-27T21:10:51.671",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503284,1719522651680,"fUST",-505.44824371,0.00044383,120,"2024-06-27T21:10:51.680",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503285,1719522651690,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.690",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503286,1719522651699,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.699",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503287,1719522651709,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.709",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503288,1719522651718,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.718",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503289,1719522651727,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.727",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503290,1719522651736,"fUST",-1564.95,0.00044383,120,"2024-06-27T21:10:51.736",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503291,1719522651746,"fUST",-650.22,0.00044383,120,"2024-06-27T21:10:51.746",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503292,1719522651755,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.755",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503293,1719522651765,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.765",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503294,1719522651774,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.774",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503295,1719522651784,"fUST",-594.91784785,0.00044383,120,"2024-06-27T21:10:51.784",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503296,1719522651794,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.794",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503297,1719522651803,"fUST",-703.41,0.00044383,120,"2024-06-27T21:10:51.803",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503298,1719522651813,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.813",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503299,1719522651823,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.823",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503300,1719522651833,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.833",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503301,1719522651844,"fUST",-1349.12,0.00044383,120,"2024-06-27T21:10:51.844",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503302,1719522651854,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.854",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503303,1719522651863,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.863",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503304,1719522651873,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.873",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503305,1719522651883,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.883",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503306,1719522651893,"fUST",-2353.44,0.00044383,120,"2024-06-27T21:10:51.893",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503307,1719522651902,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.902",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503308,1719522651912,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.912",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503309,1719522651922,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.922",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503310,1719522651931,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.931",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503311,1719522651940,"fUST",-792.6,0.00044383,120,"2024-06-27T21:10:51.940",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503312,1719522651950,"fUST",-500.0,0.00044383,2,"2024-06-27T21:10:51.950",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503313,1719522651960,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.960",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503314,1719522651969,"fUST",-533.29,0.00044383,120,"2024-06-27T21:10:51.969",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503315,1719522651979,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:51.979",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503316,1719522651989,"fUST",-500.0,0.00044383,20,"2024-06-27T21:10:51.989",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503317,1719522651999,"fUST",-542.66,0.00044383,120,"2024-06-27T21:10:51.999",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503318,1719522652009,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.009",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503319,1719522652019,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.019",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503320,1719522652029,"fUST",-976.17,0.00044383,120,"2024-06-27T21:10:52.029",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503321,1719522652041,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503322,1719522652051,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.051",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503323,1719522652061,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.061",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503324,1719522652071,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.071",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503325,1719522652081,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.081",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503326,1719522652091,"fUST",-500.7,0.00044383,120,"2024-06-27T21:10:52.091",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503327,1719522652102,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.102",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503328,1719522652110,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.110",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503329,1719522652119,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.119",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503330,1719522652129,"fUST",-583.39,0.00044383,120,"2024-06-27T21:10:52.129",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503331,1719522652139,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.139",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503332,1719522652150,"fUST",-544.71867907,0.00044383,120,"2024-06-27T21:10:52.150",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503333,1719522652160,"fUST",-500.0,0.00044383,2,"2024-06-27T21:10:52.160",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503334,1719522652170,"fUST",-689.29,0.00044383,2,"2024-06-27T21:10:52.170",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503335,1719522652180,"fUST",-250.0,0.00044383,120,"2024-06-27T21:10:52.180",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503336,1719522652190,"fUST",-836.25,0.00044383,120,"2024-06-27T21:10:52.190",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503337,1719522652200,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.200",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503338,1719522652209,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.209",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503339,1719522652219,"fUST",-154.07242622,0.00044383,120,"2024-06-27T21:10:52.219",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503340,1719522652228,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.228",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503341,1719522652238,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.238",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503342,1719522652247,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.247",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503343,1719522652256,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.256",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503344,1719522652267,"fUST",-897.71,0.00044383,120,"2024-06-27T21:10:52.267",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503345,1719522652277,"fUST",-679.83,0.00044383,120,"2024-06-27T21:10:52.277",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503346,1719522652286,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.286",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503347,1719522652296,"fUST",-553.92,0.00044383,120,"2024-06-27T21:10:52.296",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503348,1719522652306,"fUST",-2833.13,0.00044383,120,"2024-06-27T21:10:52.306",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503349,1719522652315,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.315",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503350,1719522652325,"fUST",-342.86790358,0.00044383,120,"2024-06-27T21:10:52.325",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503351,1719522652350,"fUST",-543.51209642,0.00044383,120,"2024-06-27T21:10:52.350",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503352,1719522652360,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.360",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503353,1719522652370,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.370",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503354,1719522652381,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.381",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503355,1719522652392,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.392",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503356,1719522652402,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.402",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503357,1719522652412,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.412",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503358,1719522652422,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.422",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503359,1719522652432,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.432",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503360,1719522652442,"fUST",-467.8986924,0.00044383,120,"2024-06-27T21:10:52.442",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503361,1719522652455,"fUST",-1094.48,0.00044383,120,"2024-06-27T21:10:52.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503362,1719522652465,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.465",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503363,1719522652476,"fUST",-1175.66,0.00044383,120,"2024-06-27T21:10:52.476",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503364,1719522652486,"fUST",-1079.36,0.00044383,120,"2024-06-27T21:10:52.486",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503365,1719522652497,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.497",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503366,1719522652507,"fUST",-521.79,0.00044383,120,"2024-06-27T21:10:52.507",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503367,1719522652517,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.517",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503368,1719522652527,"fUST",-556.7,0.00044383,120,"2024-06-27T21:10:52.527",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503369,1719522652540,"fUST",-627.44,0.00044383,120,"2024-06-27T21:10:52.540",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503370,1719522652551,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.551",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503371,1719522652561,"fUST",-502.07752359,0.00044383,120,"2024-06-27T21:10:52.561",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503372,1719522652571,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.571",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503373,1719522652581,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.581",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503374,1719522652591,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.591",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503375,1719522652601,"fUST",-511.82,0.00044383,120,"2024-06-27T21:10:52.601",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503376,1719522652611,"fUST",-431.43844543,0.00044383,120,"2024-06-27T21:10:52.611",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503377,1719522652621,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.621",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503378,1719522652631,"fUST",-701.91,0.00044383,120,"2024-06-27T21:10:52.631",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503379,1719522652641,"fUST",-786.61,0.00044383,120,"2024-06-27T21:10:52.641",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503380,1719522652651,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.651",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503381,1719522652661,"fUST",-583.8,0.00044383,120,"2024-06-27T21:10:52.661",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503382,1719522652671,"fUST",-520.78201519,0.00044383,120,"2024-06-27T21:10:52.671",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503383,1719522652680,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.680",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503384,1719522652690,"fUST",-500.0,0.00044383,120,"2024-06-27T21:10:52.690",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503385,1719522652700,"fUST",-1923.59,0.00044383,120,"2024-06-27T21:10:52.700",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503386,1719522652709,"fUST",-3101.44,0.00044383,120,"2024-06-27T21:10:52.709",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503387,1719522652719,"fUST",-500.0,0.00044383,25,"2024-06-27T21:10:52.719",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503388,1719522652729,"fUST",-660.17,0.00044383,120,"2024-06-27T21:10:52.729",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503389,1719522652739,"fUST",-745.66,0.00044383,120,"2024-06-27T21:10:52.739",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503390,1719522652749,"fUST",-269.68128176,0.00044383,120,"2024-06-27T21:10:52.749",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503391,1719522652759,"fUST",-401.41659022,0.00044383,120,"2024-06-27T21:10:52.759",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503397,1719523119197,"fUST",229.36407893,0.00014758,2,"2024-06-27T21:18:39.197",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503398,1719523478702,"fUST",208.69572916,0.00016255,2,"2024-06-27T21:24:38.702",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503399,1719523481125,"fUST",161.20318611,0.00016255,2,"2024-06-27T21:24:41.125",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503400,1719523545145,"fUST",-300.0,0.00017887,2,"2024-06-27T21:25:45.145",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503401,1719523545166,"fUST",-300.0,0.00017887,2,"2024-06-27T21:25:45.166",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503402,1719523545186,"fUST",-2650.24548105,0.00017888,2,"2024-06-27T21:25:45.186",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503404,1719523627107,"fUST",-299.79665734,0.00018899,2,"2024-06-27T21:27:07.107",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503405,1719523627131,"fUST",-154.82195475,0.00019703,2,"2024-06-27T21:27:07.131",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503406,1719523627151,"fUST",-314.42948756,0.00019703,2,"2024-06-27T21:27:07.151",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503407,1719523627171,"fUST",-161.49972,0.00021096,2,"2024-06-27T21:27:07.171",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503408,1719523627190,"fUST",-300.0,0.00021681,2,"2024-06-27T21:27:07.190",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503409,1719523627209,"fUST",-65.28350436,0.00021682,2,"2024-06-27T21:27:07.209",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503410,1719523631156,"fUST",-767.2261449,0.00021682,2,"2024-06-27T21:27:11.156",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503411,1719523648128,"fUST",-1768.88162969,0.00021682,2,"2024-06-27T21:27:28.128",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503412,1719523746441,"fUST",-300.0,0.00018898,2,"2024-06-27T21:29:06.441",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503413,1719523746463,"fUST",-300.0,0.00018898,2,"2024-06-27T21:29:06.463",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503414,1719523746484,"fUST",-11120.42606657,0.00018899,2,"2024-06-27T21:29:06.484",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503415,1719523746505,"fUST",-287.0,0.00020601,2,"2024-06-27T21:29:06.505",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503416,1719523746530,"fUST",-420.0,0.00020788,2,"2024-06-27T21:29:06.530",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503417,1719523746554,"fUST",-524.0,0.00022867,2,"2024-06-27T21:29:06.554",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503418,1719523746575,"fUST",-228.10280662,0.00025902,2,"2024-06-27T21:29:06.575",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503419,1719523746595,"fUST",-154.82195475,0.00026281,2,"2024-06-27T21:29:06.595",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503420,1719523746615,"fUST",-6938.51492069,0.00026281,2,"2024-06-27T21:29:06.615",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503421,1719523748180,"fUST",-504.59663588,0.00026281,2,"2024-06-27T21:29:08.180",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503422,1719523763098,"fUST",-2515.80024244,0.00025869,2,"2024-06-27T21:29:23.098",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503423,1719523763118,"fUST",-189.0849716,0.00025902,2,"2024-06-27T21:29:23.118",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503424,1719523763138,"fUST",-191.09191803,0.00025902,2,"2024-06-27T21:29:23.138",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503425,1719523763158,"fUST",-293.10784911,0.00025902,2,"2024-06-27T21:29:23.158",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503426,1719523763178,"fUST",-1269.09771421,0.00026281,2,"2024-06-27T21:29:23.178",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503427,1719523763203,"fUST",-159.7764587,0.00026281,2,"2024-06-27T21:29:23.203",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503428,1719523763228,"fUST",565.7116958,0.00026281,2,"2024-06-27T21:29:23.228",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503429,1719523773102,"fUST",-250.0,0.00028779,2,"2024-06-27T21:29:33.102",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503430,1719523773122,"fUST",-131.9115706,0.00029903,2,"2024-06-27T21:29:33.122",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503447,1719523832022,"fUST",-233.8563631,0.00029252,2,"2024-06-27T21:30:32.022",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503448,1719523832032,"fUST",-701.2837482,0.00031162,2,"2024-06-27T21:30:32.032",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503449,1719523832041,"fUST",-153.0,0.00031189,2,"2024-06-27T21:30:32.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503451,1719523832051,"fUST",-2704.60826294,0.00031322,2,"2024-06-27T21:30:32.051",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503453,1719523832063,"fUST",-295.39173706,0.00031322,2,"2024-06-27T21:30:32.063",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503454,1719523832072,"fUST",-20.31826294,0.00031559,2,"2024-06-27T21:30:32.072",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503455,1719523832084,"fUST",-1332.28760033,0.00031559,2,"2024-06-27T21:30:32.084",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503456,1719523832096,"fUST",-1390.0,0.00031559,2,"2024-06-27T21:30:32.096",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503476,1719523838006,"fUST",-1185.11216404,0.00031559,2,"2024-06-27T21:30:38.006",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503477,1719523838018,"fUST",-594.14731264,0.00031559,2,"2024-06-27T21:30:38.018",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503478,1719523838029,"fUST",-398.47360725,0.00031559,2,"2024-06-27T21:30:38.029",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503479,1719523838040,"fUST",-4769.58,0.00031559,2,"2024-06-27T21:30:38.040",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503491,1719523841371,"fUST",-861.075,0.00031559,2,"2024-06-27T21:30:41.371",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503501,1719523841456,"fUST",-512.99,0.00031559,2,"2024-06-27T21:30:41.456",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503584,1719523843174,"fUST",-269.350406,0.00031559,2,"2024-06-27T21:30:43.174",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503587,1719523843273,"fUST",-13566.6656468,0.00031559,2,"2024-06-27T21:30:43.273",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503588,1719523843283,"fUST",-304.0616908,0.00031641,2,"2024-06-27T21:30:43.283",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503590,1719523843293,"fUST",-154.82195475,0.00031855,4,"2024-06-27T21:30:43.293",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503591,1719523843302,"fUST",-161.49972,0.00033973,2,"2024-06-27T21:30:43.302",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503592,1719523843312,"fUST",-8380.70566161,0.00034592,4,"2024-06-27T21:30:43.312",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503674,1719523846282,"fUST",-1222.06638157,0.00034592,4,"2024-06-27T21:30:46.282",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503675,1719523846296,"fUST",-889.28405543,0.000349,2,"2024-06-27T21:30:46.296",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503676,1719523846308,"fUST",-2709.72121891,0.00035,4,"2024-06-27T21:30:46.308",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503677,1719523846318,"fUST",-889.28405538,0.00037571,2,"2024-06-27T21:30:46.318",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503678,1719523846334,"fUST",-648.2301218,0.00037899,4,"2024-06-27T21:30:46.334",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503679,1719523846349,"fUST",-772.0,0.00038598,2,"2024-06-27T21:30:46.349",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503680,1719523846361,"fUST",-257.6749072,0.00039177,4,"2024-06-27T21:30:46.361",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503681,1719523846374,"fUST",-267.99418964,0.00039177,4,"2024-06-27T21:30:46.374",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503682,1719523846387,"fUST",-500.0,0.00039972,30,"2024-06-27T21:30:46.387",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503683,1719523846398,"fUST",-279.97593205,0.00040229,4,"2024-06-27T21:30:46.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503684,1719523846410,"fUST",-889.28405538,0.00040242,28,"2024-06-27T21:30:46.410",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503685,1719523846424,"fUST",-175.97073239,0.00040999,4,"2024-06-27T21:30:46.424",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503686,1719523846436,"fUST",-889.28405538,0.00042913,28,"2024-06-27T21:30:46.436",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503687,1719523846449,"fUST",-1967.45654607,0.00042999,30,"2024-06-27T21:30:46.449",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503688,1719523846461,"fUST",-154.82195475,0.00043287,4,"2024-06-27T21:30:46.461",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503689,1719523846473,"fUST",-14598.72711186,0.00043625,2,"2024-06-27T21:30:46.473",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503690,1719523846485,"fUST",-2263.02,0.00043725,3,"2024-06-27T21:30:46.485",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503691,1719523846498,"fUST",-1885.85,0.00043725,3,"2024-06-27T21:30:46.498",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503692,1719523846510,"fUST",-7552.4825737,0.00043725,5,"2024-06-27T21:30:46.510",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503693,1719523846522,"fUST",-9597.81274774,0.00043735,31,"2024-06-27T21:30:46.522",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503694,1719523846534,"fUST",-68377.18828222,0.00043735,5,"2024-06-27T21:30:46.534",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503695,1719523846546,"fUST",-2000.0,0.00043735,2,"2024-06-27T21:30:46.546",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503696,1719523846558,"fUST",-150.0,0.00043775,2,"2024-06-27T21:30:46.558",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503697,1719523846571,"fUST",-500.0,0.00043824,30,"2024-06-27T21:30:46.571",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503698,1719523846583,"fUST",-1678.18,0.00043824,120,"2024-06-27T21:30:46.583",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503699,1719523846599,"fUST",-37762.4128685,0.00043825,5,"2024-06-27T21:30:46.599",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503700,1719523846612,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.612",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503701,1719523846624,"fUST",-502.05444183,0.00043835,120,"2024-06-27T21:30:46.624",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503702,1719523846637,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.637",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503703,1719523846649,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.649",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503704,1719523846662,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.662",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503705,1719523846675,"fUST",-1163.03,0.00043835,120,"2024-06-27T21:30:46.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503706,1719523846688,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.688",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503707,1719523846700,"fUST",-1288.42,0.00043835,120,"2024-06-27T21:30:46.700",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503708,1719523846713,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.713",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503709,1719523846726,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.726",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503710,1719523846738,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.738",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503711,1719523846751,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.751",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503712,1719523846764,"fUST",-311.95573246,0.00043835,120,"2024-06-27T21:30:46.764",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503713,1719523846777,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.777",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503714,1719523846790,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.790",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503715,1719523846803,"fUST",-646.65,0.00043835,120,"2024-06-27T21:30:46.803",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503716,1719523846815,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.815",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503717,1719523846830,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.830",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503718,1719523846842,"fUST",-160.92640087,0.00043835,120,"2024-06-27T21:30:46.842",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503719,1719523846855,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.855",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503720,1719523846869,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.869",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503721,1719523846882,"fUST",-195.43303312,0.00043835,120,"2024-06-27T21:30:46.882",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503722,1719523846896,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.896",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503723,1719523846909,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.909",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503724,1719523846922,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.922",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503725,1719523846935,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.935",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503726,1719523846948,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.948",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503727,1719523846961,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.961",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503728,1719523846973,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.973",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503729,1719523846985,"fUST",-983.02,0.00043835,120,"2024-06-27T21:30:46.985",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503730,1719523846998,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:46.998",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503731,1719523847011,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.011",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503732,1719523847024,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.024",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503733,1719523847037,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.037",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503734,1719523847048,"fUST",-616.87,0.00043835,120,"2024-06-27T21:30:47.048",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503735,1719523847061,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.061",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503736,1719523847073,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.073",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503737,1719523847086,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.086",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503738,1719523847096,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.096",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503739,1719523847106,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.106",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503740,1719523847116,"fUST",-516.06323584,0.00043835,120,"2024-06-27T21:30:47.116",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503741,1719523847125,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.125",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503742,1719523847137,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.137",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503743,1719523847146,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.146",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503744,1719523847156,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.156",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503745,1719523847336,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.336",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503746,1719523847361,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.361",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503747,1719523847374,"fUST",-323.41228725,0.00043835,20,"2024-06-27T21:30:47.374",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503748,1719523847389,"fUST",-176.58771275,0.00043835,20,"2024-06-27T21:30:47.389",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503749,1719523847398,"fUST",-173.94784888,0.00043835,120,"2024-06-27T21:30:47.398",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503750,1719523847411,"fUST",-455.84244738,0.00043835,120,"2024-06-27T21:30:47.411",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503751,1719523847420,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.420",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503752,1719523847429,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.429",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503753,1719523847438,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.438",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503754,1719523847448,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.448",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503755,1719523847457,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.457",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503756,1719523847466,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.466",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503757,1719523847475,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.475",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503758,1719523847484,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.484",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503759,1719523847493,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.493",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503760,1719523847502,"fUST",-683.87,0.00043835,2,"2024-06-27T21:30:47.502",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503761,1719523847511,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.511",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503762,1719523847520,"fUST",-250.0,0.00043835,120,"2024-06-27T21:30:47.520",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503763,1719523847529,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.529",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503764,1719523847538,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.538",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503765,1719523847547,"fUST",-568.09908051,0.00043835,120,"2024-06-27T21:30:47.547",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503766,1719523847555,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.555",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503767,1719523847564,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.564",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503768,1719523847574,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.574",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503769,1719523847583,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.583",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503770,1719523847592,"fUST",-823.45,0.00043835,120,"2024-06-27T21:30:47.592",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503771,1719523847601,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.601",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503772,1719523847611,"fUST",-520.0013367,0.00043835,120,"2024-06-27T21:30:47.611",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503773,1719523847619,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.619",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503774,1719523847629,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.629",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503775,1719523847638,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.638",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503776,1719523847647,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.647",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503777,1719523847656,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.656",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503778,1719523847665,"fUST",-511.07,0.00043835,120,"2024-06-27T21:30:47.665",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503779,1719523847674,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.674",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503780,1719523847684,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.684",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503781,1719523847693,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.693",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503782,1719523847702,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.702",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503783,1719523847711,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.711",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503784,1719523847721,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.721",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503785,1719523847730,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.730",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503786,1719523847739,"fUST",-500.0,0.00043835,120,"2024-06-27T21:30:47.739",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503787,1719523847749,"fUST",-312.5785119,0.00043835,120,"2024-06-27T21:30:47.749",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503788,1719523941506,"fUST",151.94122417,0.00024299,2,"2024-06-27T21:32:21.506",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503789,1719523942007,"fUST",151.94122417,0.00025236,2,"2024-06-27T21:32:22.007",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503790,1719523942641,"fUST",151.94122417,0.00025747,2,"2024-06-27T21:32:22.641",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503791,1719523943277,"fUST",151.94122417,0.00025854,2,"2024-06-27T21:32:23.277",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503792,1719523943759,"fUST",151.94122417,0.00026871,2,"2024-06-27T21:32:23.759",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503793,1719523944769,"fUST",151.9593019,0.00025289,2,"2024-06-27T21:32:24.769",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503794,1719523945296,"fUST",151.9593019,0.0002578,2,"2024-06-27T21:32:25.296",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503795,1719523945834,"fUST",151.9593019,0.00025793,2,"2024-06-27T21:32:25.834",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503796,1719523946301,"fUST",151.9593019,0.00026391,2,"2024-06-27T21:32:26.301",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503797,1719523946802,"fUST",151.9593019,0.00026554,2,"2024-06-27T21:32:26.802",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503805,1719524757158,"fUST",-304.970342,0.00019719,2,"2024-06-27T21:45:57.158",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503806,1719524757180,"fUST",-248.43103099,0.00019988,2,"2024-06-27T21:45:57.180",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503810,1719524822022,"fUST",657.2939459,0.00016255,2,"2024-06-27T21:47:02.022",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503811,1719524822050,"fUST",657.2939459,0.00016255,2,"2024-06-27T21:47:02.050",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503812,1719524822079,"fUST",657.2939459,0.00016255,2,"2024-06-27T21:47:02.079",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503813,1719524822108,"fUST",657.2939459,0.00016255,2,"2024-06-27T21:47:02.108",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503814,1719524822138,"fUST",657.2939459,0.00016255,2,"2024-06-27T21:47:02.138",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503815,1719524822166,"fUST",197.3402705,0.00016255,2,"2024-06-27T21:47:02.166",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503816,1719524825121,"fUST",-2378.85499473,0.00016255,2,"2024-06-27T21:47:05.121",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503817,1719524826107,"fUST",-1607.43110722,0.00016255,2,"2024-06-27T21:47:06.107",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503818,1719524836113,"fUST",-1797.21452559,0.00016255,2,"2024-06-27T21:47:16.113",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503820,1719524850102,"fUST",-13111.40764097,0.00016255,2,"2024-06-27T21:47:30.102",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503822,1719524945114,"fUST",-300.0,0.00016254,2,"2024-06-27T21:49:05.114",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503823,1719524945135,"fUST",-300.0,0.00016254,2,"2024-06-27T21:49:05.135",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503824,1719524945155,"fUST",-19817.53605677,0.00016255,2,"2024-06-27T21:49:05.155",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503825,1719524945175,"fUST",-4692.0915916,0.00016255,2,"2024-06-27T21:49:05.175",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503826,1719524945194,"fUST",-770.09009109,0.00016255,2,"2024-06-27T21:49:05.194",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503827,1719524945217,"fUST",-791.9747798,0.00018305,2,"2024-06-27T21:49:05.217",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503828,1719524945240,"fUST",-8232.57014252,0.00018416,2,"2024-06-27T21:49:05.240",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503829,1719524952693,"fUST",-16667.42985748,0.00018416,2,"2024-06-27T21:49:12.693",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503830,1719524952714,"fUST",-3000.0,0.00018418,2,"2024-06-27T21:49:12.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503831,1719524952735,"fUST",-250.0,0.00018832,2,"2024-06-27T21:49:12.735",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503832,1719524952755,"fUST",-11123.32192726,0.00018899,2,"2024-06-27T21:49:12.755",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503833,1719524952776,"fUST",-12247.492443,0.00019149,2,"2024-06-27T21:49:12.776",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503834,1719524952796,"fUST",-500.0,0.00019178,2,"2024-06-27T21:49:12.796",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503835,1719524952816,"fUST",-490.65106447,0.00019178,2,"2024-06-27T21:49:12.816",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503836,1719524952835,"fUST",-155.3707062,0.00019703,2,"2024-06-27T21:49:12.835",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503837,1719524952856,"fUST",-8988.44977914,0.00019988,2,"2024-06-27T21:49:12.856",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503838,1719524952880,"fUST",-4798.90637386,0.00019998,7,"2024-06-27T21:49:12.880",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503839,1719524952900,"fUST",-12633.6863864,0.00019998,7,"2024-06-27T21:49:12.900",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503840,1719524952920,"fUST",-267585.36917376,0.00019998,2,"2024-06-27T21:49:12.920",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503841,1719524952943,"fUST",-8647.56096379,0.00020996,2,"2024-06-27T21:49:12.943",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503842,1719524952965,"fUST",-161.49972,0.00021096,2,"2024-06-27T21:49:12.965",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503843,1719524952986,"fUST",-842.54666328,0.00023453,2,"2024-06-27T21:49:12.986",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503844,1719524953008,"fUST",-8284.84668069,0.00023966,2,"2024-06-27T21:49:13.008",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503845,1719524955109,"fUST",-1316.94545097,0.00023966,2,"2024-06-27T21:49:15.109",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503846,1719524955131,"fUST",-152.05794541,0.00024203,2,"2024-06-27T21:49:15.131",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503847,1719524955151,"fUST",-150.0,0.00024425,2,"2024-06-27T21:49:15.151",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503848,1719524955172,"fUST",-152.05794541,0.00024616,2,"2024-06-27T21:49:15.172",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503849,1719524955192,"fUST",-151.95930191,0.00024686,2,"2024-06-27T21:49:15.192",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503850,1719524955213,"fUST",-869.05974246,0.00024885,2,"2024-06-27T21:49:15.213",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503851,1719524955234,"fUST",-250.0,0.00024973,2,"2024-06-27T21:49:15.234",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503852,1719524955255,"fUST",-152.0820862,0.00025278,2,"2024-06-27T21:49:15.255",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503853,1719524955284,"fUST",-159.50123805,0.00025374,2,"2024-06-27T21:49:15.284",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503854,1719524955307,"fUST",-1498.07496319,0.00025491,2,"2024-06-27T21:49:15.307",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503855,1719524955330,"fUST",-6972.7816651,0.00025501,2,"2024-06-27T21:49:15.330",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503856,1719524955352,"fUST",-350.0,0.00025521,2,"2024-06-27T21:49:15.352",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503857,1719524955374,"fUST",-152.05794541,0.00025729,2,"2024-06-27T21:49:15.374",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503858,1719524955395,"fUST",-156.22235763,0.00025931,2,"2024-06-27T21:49:15.395",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503859,1719524955415,"fUST",-163.751651,0.00025939,2,"2024-06-27T21:49:15.415",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503860,1719524955435,"fUST",-450.0,0.00026069,2,"2024-06-27T21:49:15.435",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503861,1719524955455,"fUST",-151.95930191,0.00026456,2,"2024-06-27T21:49:15.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503862,1719524955476,"fUST",-151.95930191,0.00026595,2,"2024-06-27T21:49:15.476",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503863,1719524955497,"fUST",-676.2674,0.00026617,2,"2024-06-27T21:49:15.497",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503864,1719524955518,"fUST",-151.95930191,0.00026787,2,"2024-06-27T21:49:15.518",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503865,1719524955539,"fUST",-152.05794541,0.00026824,2,"2024-06-27T21:49:15.539",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503866,1719524955560,"fUST",-152.0820862,0.00026868,2,"2024-06-27T21:49:15.560",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503867,1719524955581,"fUST",-152.05794541,0.00026975,2,"2024-06-27T21:49:15.581",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503868,1719524957119,"fUST",-152.05794541,0.00027597,2,"2024-06-27T21:49:17.119",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503869,1719524957140,"fUST",-152.0820862,0.00027765,2,"2024-06-27T21:49:17.140",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503870,1719524957160,"fUST",-151.95930191,0.00027963,2,"2024-06-27T21:49:17.160",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503871,1719524957179,"fUST",-1589.190272,0.0002799,2,"2024-06-27T21:49:17.179",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503872,1719525005077,"fUST",600.0,0.0002205,3,"2024-06-27T21:50:05.077",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503873,1719525006725,"fUST",865.13232881,0.0002205,3,"2024-06-27T21:50:06.725",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503874,1719525028466,"fUST",229.34773259,0.00027399,2,"2024-06-27T21:50:28.466",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503972,1719525038018,"fUST",1693.16634661,0.0002205,2,"2024-06-27T21:50:38.018",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503973,1719525038041,"fUST",153.0,0.0002205,2,"2024-06-27T21:50:38.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503974,1719525038066,"fUST",177.86909029,0.0002205,2,"2024-06-27T21:50:38.066",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503975,1719525038087,"fUST",2668.0561547,0.0002205,2,"2024-06-27T21:50:38.087",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503986,1719525038391,"fUST",-1083.66412041,0.00027399,2,"2024-06-27T21:50:38.391",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503987,1719525038400,"fUST",-48.95796095,0.0002799,2,"2024-06-27T21:50:38.400",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503988,1719525038411,"fUST",-154.82195475,0.00027999,2,"2024-06-27T21:50:38.411",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503989,1719525038421,"fUST",-152.0820862,0.00028566,2,"2024-06-27T21:50:38.421",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503990,1719525038431,"fUST",-151.95930191,0.00028781,2,"2024-06-27T21:50:38.431",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503991,1719525038440,"fUST",-151.95930191,0.00029342,2,"2024-06-27T21:50:38.440",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503992,1719525038450,"fUST",-304.970342,0.00029578,2,"2024-06-27T21:50:38.450",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503993,1719525038459,"fUST",-152.05794541,0.00029659,2,"2024-06-27T21:50:38.459",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503994,1719525038468,"fUST",-516.72213415,0.00029813,2,"2024-06-27T21:50:38.468",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503995,1719525038477,"fUST",-359.7349756,0.00029823,2,"2024-06-27T21:50:38.477",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503996,1719525038487,"fUST",-1117.87472833,0.00029861,2,"2024-06-27T21:50:38.487",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503997,1719525038496,"fUST",-152.0820862,0.00029896,2,"2024-06-27T21:50:38.496",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503998,1719525038506,"fUST",-933.08575257,0.00029903,2,"2024-06-27T21:50:38.506",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330503999,1719525038515,"fUST",-154.83742071,0.00029904,2,"2024-06-27T21:50:38.515",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504000,1719525038525,"fUST",-151.95930191,0.00030011,7,"2024-06-27T21:50:38.525",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504001,1719525038536,"fUST",-151.95930191,0.00030126,7,"2024-06-27T21:50:38.536",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504002,1719525038545,"fUST",-152.05794541,0.00030302,7,"2024-06-27T21:50:38.545",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504003,1719525038557,"fUST",-152.05794541,0.00030855,7,"2024-06-27T21:50:38.557",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504004,1719525038567,"fUST",-152.05794541,0.00031088,7,"2024-06-27T21:50:38.567",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504005,1719525038576,"fUST",-151.95930191,0.0003125,7,"2024-06-27T21:50:38.576",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504006,1719525038586,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.586",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504007,1719525038596,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.596",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504008,1719525038606,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.606",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504009,1719525038616,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.616",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504010,1719525038626,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.626",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504011,1719525038636,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.636",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504012,1719525038646,"fUST",-153.0,0.00031323,2,"2024-06-27T21:50:38.646",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504013,1719525038655,"fUST",-153.0,0.0003133,2,"2024-06-27T21:50:38.655",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504014,1719525038665,"fUST",-153.0,0.0003133,2,"2024-06-27T21:50:38.665",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504015,1719525038675,"fUST",-153.0,0.0003133,2,"2024-06-27T21:50:38.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504016,1719525038684,"fUST",-153.0,0.0003133,2,"2024-06-27T21:50:38.684",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504017,1719525038694,"fUST",-153.0,0.0003133,2,"2024-06-27T21:50:38.694",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504018,1719525038704,"fUST",-151.95930191,0.0003218,7,"2024-06-27T21:50:38.704",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504019,1719525038714,"fUST",-153.70413313,0.00032521,7,"2024-06-27T21:50:38.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504020,1719525038723,"fUST",-151.95930191,0.00032535,7,"2024-06-27T21:50:38.723",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504021,1719525038733,"fUST",-151.95930191,0.0003289,7,"2024-06-27T21:50:38.733",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504022,1719525038743,"fUST",-152.05794541,0.00032916,7,"2024-06-27T21:50:38.743",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504023,1719525038753,"fUST",-151.95930191,0.00033079,7,"2024-06-27T21:50:38.753",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504024,1719525038763,"fUST",-151.95930191,0.00033357,7,"2024-06-27T21:50:38.763",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504025,1719525038773,"fUST",-444.64202769,0.00033827,2,"2024-06-27T21:50:38.773",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504026,1719525038783,"fUST",-5724.9497448,0.00033842,4,"2024-06-27T21:50:38.783",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504027,1719525038794,"fUST",-18716.65868595,0.00033842,2,"2024-06-27T21:50:38.794",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504028,1719525038804,"fUST",-151.95930191,0.0003398,7,"2024-06-27T21:50:38.804",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504029,1719525038816,"fUST",-7101.31876633,0.0003455,4,"2024-06-27T21:50:38.816",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504030,1719525038826,"fUST",-1098.35636042,0.00034588,4,"2024-06-27T21:50:38.826",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504031,1719525038836,"fUST",-5273.74735403,0.00034634,4,"2024-06-27T21:50:38.836",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504032,1719525038846,"fUST",-152.481495,0.00034995,2,"2024-06-27T21:50:38.846",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504033,1719525038856,"fUST",-2709.72121891,0.00035,4,"2024-06-27T21:50:38.856",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504034,1719525038866,"fUST",-153.70413314,0.00035091,7,"2024-06-27T21:50:38.866",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504035,1719525038876,"fUST",-3074.84022806,0.00035259,4,"2024-06-27T21:50:38.876",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504036,1719525038886,"fUST",-152.05794541,0.00035297,7,"2024-06-27T21:50:38.886",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504037,1719525038896,"fUST",-1827.78631174,0.00035615,4,"2024-06-27T21:50:38.896",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504038,1719525038906,"fUST",-151.95930191,0.00035863,7,"2024-06-27T21:50:38.906",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504039,1719525038916,"fUST",-152.05794541,0.00036036,7,"2024-06-27T21:50:38.916",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504040,1719525038925,"fUST",-154.82195475,0.00036245,4,"2024-06-27T21:50:38.925",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504041,1719525038935,"fUST",-253.75202765,0.00036293,2,"2024-06-27T21:50:38.935",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504042,1719525038945,"fUST",-1498.07496319,0.00036393,4,"2024-06-27T21:50:38.945",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504043,1719525038955,"fUST",-152.0820862,0.00036403,7,"2024-06-27T21:50:38.955",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504044,1719525038965,"fUST",-1482.40812518,0.00036732,4,"2024-06-27T21:50:38.965",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504045,1719525038975,"fUST",-156.22235763,0.00037036,7,"2024-06-27T21:50:38.975",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504046,1719525038985,"fUST",-152.05794541,0.00037205,7,"2024-06-27T21:50:38.985",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504047,1719525038995,"fUST",-152.05794541,0.00037345,7,"2024-06-27T21:50:38.995",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504048,1719525039004,"fUST",-972.815005,0.00037587,4,"2024-06-27T21:50:39.004",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504049,1719525039014,"fUST",-909.25491549,0.00037587,30,"2024-06-27T21:50:39.014",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504050,1719525039025,"fUST",-161.49972,0.00037652,2,"2024-06-27T21:50:39.025",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504051,1719525039035,"fUST",-151.95930191,0.00038131,7,"2024-06-27T21:50:39.035",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504052,1719525039045,"fUST",-152.05794548,0.00038192,7,"2024-06-27T21:50:39.045",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504053,1719525039056,"fUST",-152.08208625,0.0003823,7,"2024-06-27T21:50:39.056",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504054,1719525039067,"fUST",-156.22235763,0.00038261,7,"2024-06-27T21:50:39.067",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504055,1719525039077,"fUST",-490.10020905,0.00038264,2,"2024-06-27T21:50:39.077",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504056,1719525039088,"fUST",-196.15846741,0.00038999,4,"2024-06-27T21:50:39.088",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504057,1719525039099,"fUST",-174.94766048,0.00039167,4,"2024-06-27T21:50:39.099",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504058,1719525039110,"fUST",-152.08878095,0.00039256,7,"2024-06-27T21:50:39.110",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504059,1719525039120,"fUST",-195.45518522,0.00039393,4,"2024-06-27T21:50:39.120",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504060,1719525039130,"fUST",-402.47506882,0.00039393,4,"2024-06-27T21:50:39.130",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504061,1719525039141,"fUST",-220.08911463,0.00039393,4,"2024-06-27T21:50:39.141",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504062,1719525039151,"fUST",-159.50123805,0.00039515,7,"2024-06-27T21:50:39.151",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504063,1719525039162,"fUST",-151.95930191,0.00039644,7,"2024-06-27T21:50:39.162",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504064,1719525039173,"fUST",-151.95930194,0.00039825,7,"2024-06-27T21:50:39.173",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504065,1719525039183,"fUST",-533.21,0.00039972,30,"2024-06-27T21:50:39.183",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504066,1719525039193,"fUST",-1793.48,0.0003999,3,"2024-06-27T21:50:39.193",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504067,1719525039203,"fUST",-1494.57,0.0003999,3,"2024-06-27T21:50:39.203",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504068,1719525039214,"fUST",-154.83742071,0.00039994,4,"2024-06-27T21:50:39.214",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504069,1719525039224,"fUST",-165.00553502,0.00039994,4,"2024-06-27T21:50:39.224",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504070,1719525039234,"fUST",-239.44235135,0.00039994,4,"2024-06-27T21:50:39.234",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504071,1719525039245,"fUST",-25344.23568059,0.0004,120,"2024-06-27T21:50:39.245",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504072,1719525039255,"fUST",-1608.26,0.00041095,120,"2024-06-27T21:50:39.255",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504073,1719525039266,"fUST",-1608.26,0.00041369,120,"2024-06-27T21:50:39.266",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504074,1719525039276,"fUST",-1608.26,0.00041643,120,"2024-06-27T21:50:39.276",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504075,1719525039287,"fUST",-1608.26,0.00041917,120,"2024-06-27T21:50:39.287",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504076,1719525039301,"fUST",-2152.17,0.00042181,3,"2024-06-27T21:50:39.301",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504077,1719525039312,"fUST",-1608.26,0.00042191,120,"2024-06-27T21:50:39.312",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504078,1719525039323,"fUST",-154.82195475,0.00042229,4,"2024-06-27T21:50:39.323",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504079,1719525039333,"fUST",-247.47525819,0.00042398,4,"2024-06-27T21:50:39.333",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504080,1719525039344,"fUST",-1608.26,0.00042465,120,"2024-06-27T21:50:39.344",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504081,1719525039355,"fUST",-273.34105878,0.00042629,30,"2024-06-27T21:50:39.355",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504082,1719525039365,"fUST",-1608.26,0.00042739,120,"2024-06-27T21:50:39.365",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504083,1719525039375,"fUST",-373.8816229,0.00042958,4,"2024-06-27T21:50:39.375",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504084,1719525039388,"fUST",-1498.07496319,0.00043003,5,"2024-06-27T21:50:39.388",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504085,1719525039399,"fUST",-1608.26,0.00043013,120,"2024-06-27T21:50:39.399",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504086,1719525039409,"fUST",-1608.26,0.00043287,120,"2024-06-27T21:50:39.409",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504087,1719525039420,"fUST",-1608.26,0.00043561,120,"2024-06-27T21:50:39.420",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504088,1719525039430,"fUST",-5277.7935507,0.00043732,2,"2024-06-27T21:50:39.430",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504089,1719525039441,"fUST",-1375.94358286,0.000438,30,"2024-06-27T21:50:39.441",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504090,1719525039450,"fUST",-2899.78050115,0.000438,120,"2024-06-27T21:50:39.450",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504091,1719525039460,"fUST",-2479.20380596,0.00043825,31,"2024-06-27T21:50:39.460",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504092,1719525039471,"fUST",-14980.7496319,0.00043825,5,"2024-06-27T21:50:39.471",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504093,1719525039481,"fUST",-324.52500861,0.00043835,3,"2024-06-27T21:50:39.481",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504094,1719525039490,"fUST",-209.11741686,0.00043835,120,"2024-06-27T21:50:39.490",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504095,1719525039501,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.501",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504096,1719525039511,"fUST",-324.83401137,0.00043835,120,"2024-06-27T21:50:39.511",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504097,1719525039521,"fUST",-18454.76,0.00043835,120,"2024-06-27T21:50:39.521",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504098,1719525039531,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.531",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504099,1719525039541,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.541",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504100,1719525039551,"fUST",-523.95463356,0.00043835,120,"2024-06-27T21:50:39.551",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504101,1719525039562,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.562",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504102,1719525039572,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.572",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504103,1719525039582,"fUST",-821.09,0.00043835,120,"2024-06-27T21:50:39.582",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504104,1719525039592,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.592",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504105,1719525039603,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.603",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504106,1719525039613,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.613",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504107,1719525039624,"fUST",-467.65924197,0.00043835,120,"2024-06-27T21:50:39.624",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504108,1719525039634,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.634",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504109,1719525039644,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.644",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504110,1719525039654,"fUST",-469.53673399,0.00043835,120,"2024-06-27T21:50:39.654",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504111,1719525039664,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.664",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504112,1719525039675,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504113,1719525039684,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.684",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504114,1719525039694,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.694",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504115,1719525039704,"fUST",-500.0,0.00043835,30,"2024-06-27T21:50:39.704",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504116,1719525039714,"fUST",-577.59,0.00043835,120,"2024-06-27T21:50:39.714",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504117,1719525039724,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.724",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504118,1719525039735,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.735",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504119,1719525039745,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.745",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504120,1719525039755,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.755",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504121,1719525039765,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.765",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504122,1719525039775,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.775",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504123,1719525039784,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.784",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504124,1719525039797,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.797",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504125,1719525039807,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.807",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504126,1719525039818,"fUST",-518.8800533,0.00043835,120,"2024-06-27T21:50:39.818",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504127,1719525039828,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.828",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504128,1719525039838,"fUST",-617.78815265,0.00043835,120,"2024-06-27T21:50:39.838",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504129,1719525039848,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.848",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504130,1719525039859,"fUST",-626.65037284,0.00043835,120,"2024-06-27T21:50:39.859",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504132,1719525039868,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.868",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504133,1719525039879,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.879",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504134,1719525039889,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.889",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504135,1719525039900,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.900",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504137,1719525039921,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.921",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504139,1719525039934,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.934",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504140,1719525039946,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.946",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504141,1719525039956,"fUST",-615.87011713,0.00043835,120,"2024-06-27T21:50:39.956",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504142,1719525039967,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.967",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504143,1719525039978,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.978",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504144,1719525039988,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:39.988",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504145,1719525039999,"fUST",-547.50138315,0.00043835,120,"2024-06-27T21:50:39.999",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504146,1719525040010,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.010",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504147,1719525040020,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.020",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504148,1719525040031,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.031",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504149,1719525040041,"fUST",-1366.32,0.00043835,120,"2024-06-27T21:50:40.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504150,1719525040052,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.052",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504151,1719525040063,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.063",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504152,1719525040075,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.075",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504153,1719525040085,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.085",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504154,1719525040096,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.096",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504155,1719525040107,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.107",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504156,1719525040117,"fUST",-284.94,0.00043835,7,"2024-06-27T21:50:40.117",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504157,1719525040128,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.128",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504158,1719525040139,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.139",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504159,1719525040149,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.149",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504160,1719525040160,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.160",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504161,1719525040170,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.170",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504168,1719525040355,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.355",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504169,1719525040365,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.365",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504170,1719525040377,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.377",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504171,1719525040387,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.387",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504172,1719525040396,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.396",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504173,1719525040406,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.406",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504174,1719525040415,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.415",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504175,1719525040424,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.424",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504176,1719525040434,"fUST",-732.51,0.00043835,120,"2024-06-27T21:50:40.434",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504177,1719525040444,"fUST",-497.15790926,0.00043835,3,"2024-06-27T21:50:40.444",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504178,1719525040454,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.454",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504179,1719525040463,"fUST",-518.6348325,0.00043835,120,"2024-06-27T21:50:40.463",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504180,1719525040473,"fUST",-633.19,0.00043835,120,"2024-06-27T21:50:40.473",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504181,1719525040483,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:40.483",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504182,1719525040492,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:40.492",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504183,1719525040502,"fUST",-500.0,0.00043835,30,"2024-06-27T21:50:40.502",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504184,1719525040511,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.511",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504185,1719525040521,"fUST",-500.0,0.00043835,10,"2024-06-27T21:50:40.521",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504186,1719525040531,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.531",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504187,1719525040541,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.541",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504188,1719525040550,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.550",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504189,1719525040560,"fUST",-166.82612266,0.00043835,120,"2024-06-27T21:50:40.560",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504190,1719525040569,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.569",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504191,1719525040579,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.579",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504192,1719525040588,"fUST",-585.3,0.00043835,120,"2024-06-27T21:50:40.588",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504193,1719525040598,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.598",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504194,1719525040608,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.608",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504195,1719525040618,"fUST",-414.27984714,0.00043835,120,"2024-06-27T21:50:40.618",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504196,1719525040628,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.628",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504197,1719525040637,"fUST",-500.0,0.00043835,7,"2024-06-27T21:50:40.637",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504198,1719525040647,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.647",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504199,1719525040656,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.656",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504200,1719525040666,"fUST",-546.32926241,0.00043835,120,"2024-06-27T21:50:40.666",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504201,1719525040675,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.675",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504202,1719525040685,"fUST",-571.33075217,0.00043835,120,"2024-06-27T21:50:40.685",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504203,1719525040694,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.694",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504204,1719525040704,"fUST",-703.47,0.00043835,120,"2024-06-27T21:50:40.704",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504205,1719525040713,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.713",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504206,1719525040722,"fUST",-711.93,0.00043835,120,"2024-06-27T21:50:40.722",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504207,1719525040732,"fUST",-500.0,0.00043835,28,"2024-06-27T21:50:40.732",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504208,1719525040742,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.742",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504209,1719525040752,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.752",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504210,1719525040763,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.763",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504211,1719525040772,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.772",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504212,1719525040782,"fUST",-593.26,0.00043835,120,"2024-06-27T21:50:40.782",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504213,1719525040792,"fUST",-943.22,0.00043835,120,"2024-06-27T21:50:40.792",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504214,1719525040803,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.803",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504215,1719525040813,"fUST",-500.0,0.00043835,2,"2024-06-27T21:50:40.813",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504216,1719525040822,"fUST",-1759.67,0.00043835,120,"2024-06-27T21:50:40.822",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504217,1719525040831,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.831",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504218,1719525040840,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.840",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504219,1719525040850,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.850",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504220,1719525040862,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.862",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504221,1719525040872,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.872",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504222,1719525040881,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.881",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504223,1719525040890,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.890",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504224,1719525040900,"fUST",-592.54876521,0.00043835,120,"2024-06-27T21:50:40.900",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504225,1719525040909,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.909",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504226,1719525040918,"fUST",-562.85,0.00043835,120,"2024-06-27T21:50:40.918",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504227,1719525040928,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.928",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504228,1719525040937,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.937",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504229,1719525040946,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.946",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504230,1719525040956,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.956",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504231,1719525040965,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.965",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504232,1719525040974,"fUST",-500.67,0.00043835,120,"2024-06-27T21:50:40.974",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504233,1719525040984,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.984",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504234,1719525040993,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:40.993",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504235,1719525041003,"fUST",-601.25,0.00043835,120,"2024-06-27T21:50:41.003",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504236,1719525041012,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.012",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504237,1719525041022,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.022",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504238,1719525041032,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.032",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504239,1719525041041,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.041",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504240,1719525041052,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.052",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504241,1719525041062,"fUST",-872.67,0.00043835,120,"2024-06-27T21:50:41.062",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504242,1719525041072,"fUST",-500.0,0.00043835,2,"2024-06-27T21:50:41.072",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504243,1719525041084,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.084",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504244,1719525041094,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.094",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504245,1719525041104,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.104",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504246,1719525041113,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.113",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504247,1719525041123,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.123",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504248,1719525041132,"fUST",-1499.74,0.00043835,120,"2024-06-27T21:50:41.132",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504249,1719525041141,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.141",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504250,1719525041151,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.151",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504251,1719525041160,"fUST",-1432.22,0.00043835,120,"2024-06-27T21:50:41.160",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504252,1719525041170,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.170",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504253,1719525041179,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.179",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504254,1719525041189,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.189",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504255,1719525041198,"fUST",-991.38,0.00043835,120,"2024-06-27T21:50:41.198",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504256,1719525041208,"fUST",-714.0,0.00043835,120,"2024-06-27T21:50:41.208",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504257,1719525041218,"fUST",-2424.73,0.00043835,120,"2024-06-27T21:50:41.218",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504258,1719525041228,"fUST",-200.0,0.00043835,7,"2024-06-27T21:50:41.228",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504259,1719525041237,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.237",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504260,1719525041247,"fUST",-1184.6,0.00043835,120,"2024-06-27T21:50:41.247",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504261,1719525041257,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.257",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504262,1719525041266,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.266",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504263,1719525041275,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.275",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504264,1719525041286,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.286",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504265,1719525041300,"fUST",-500.0,0.00043835,7,"2024-06-27T21:50:41.300",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504266,1719525041313,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.313",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504267,1719525041323,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.323",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504268,1719525041332,"fUST",-938.81,0.00043835,120,"2024-06-27T21:50:41.332",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504269,1719525041342,"fUST",-948.04,0.00043835,120,"2024-06-27T21:50:41.342",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504270,1719525041351,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.351",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504271,1719525041360,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.360",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504272,1719525041372,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.372",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504273,1719525041384,"fUST",-896.8,0.00043835,120,"2024-06-27T21:50:41.384",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504274,1719525041394,"fUST",-997.99,0.00043835,120,"2024-06-27T21:50:41.394",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504275,1719525041404,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.404",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504276,1719525041413,"fUST",-595.37,0.00043835,120,"2024-06-27T21:50:41.413",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504277,1719525041423,"fUST",-2364.96,0.00043835,120,"2024-06-27T21:50:41.423",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504278,1719525041432,"fUST",-554.23,0.00043835,120,"2024-06-27T21:50:41.432",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504279,1719525041441,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.441",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504280,1719525041451,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.451",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504281,1719525041460,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.460",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504282,1719525041470,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.470",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504283,1719525041479,"fUST",-551.67,0.00043835,120,"2024-06-27T21:50:41.479",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504284,1719525041488,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.488",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504285,1719525041497,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.497",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504286,1719525041507,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.507",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504287,1719525041516,"fUST",-197.46654443,0.00043835,120,"2024-06-27T21:50:41.516",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504288,1719525041525,"fUST",-926.43,0.00043835,120,"2024-06-27T21:50:41.525",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504289,1719525041535,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.535",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504290,1719525041544,"fUST",-510.10061071,0.00043835,120,"2024-06-27T21:50:41.544",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504291,1719525041553,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.553",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504292,1719525041564,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.564",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504293,1719525041573,"fUST",-1922.61,0.00043835,120,"2024-06-27T21:50:41.573",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504294,1719525041582,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.582",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504295,1719525041592,"fUST",-572.1105784,0.00043835,120,"2024-06-27T21:50:41.592",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504296,1719525041602,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.602",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504297,1719525041611,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.611",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504298,1719525041620,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.620",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504299,1719525041630,"fUST",-679.07,0.00043835,120,"2024-06-27T21:50:41.630",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504300,1719525041639,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.639",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504301,1719525041649,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.649",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504302,1719525041659,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.659",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504303,1719525041669,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.669",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504304,1719525041678,"fUST",-542.42,0.00043835,120,"2024-06-27T21:50:41.678",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504305,1719525041687,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.687",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504306,1719525041696,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.696",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504307,1719525041706,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.706",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504308,1719525041717,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.717",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504309,1719525041727,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.727",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504310,1719525041736,"fUST",-531.14,0.00043835,120,"2024-06-27T21:50:41.736",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504311,1719525041745,"fUST",-780.41,0.00043835,120,"2024-06-27T21:50:41.745",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504312,1719525041754,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.754",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504313,1719525041763,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.763",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504314,1719525041773,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.773",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504315,1719525041782,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.782",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504316,1719525041792,"fUST",-621.59,0.00043835,120,"2024-06-27T21:50:41.792",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504317,1719525041801,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.801",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504318,1719525041812,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:41.812",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504319,1719525041821,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.821",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504320,1719525041831,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.831",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504321,1719525041840,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.840",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504322,1719525041850,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.850",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504323,1719525041859,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.859",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504324,1719525041868,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.868",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504325,1719525041878,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.878",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504326,1719525041888,"fUST",-500.0,0.00043835,30,"2024-06-27T21:50:41.888",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504327,1719525041897,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.897",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504328,1719525041907,"fUST",-3160.95,0.00043835,120,"2024-06-27T21:50:41.907",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504329,1719525041916,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.916",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504330,1719525041926,"fUST",-536.65,0.00043835,120,"2024-06-27T21:50:41.926",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504331,1719525041935,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.935",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504332,1719525041945,"fUST",-338.00050963,0.00043835,120,"2024-06-27T21:50:41.945",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504333,1719525041954,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.954",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504334,1719525041964,"fUST",-664.25,0.00043835,120,"2024-06-27T21:50:41.964",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504335,1719525041973,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.973",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504336,1719525041983,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.983",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504337,1719525041992,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:41.992",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504338,1719525042001,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.001",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504339,1719525042011,"fUST",-569.9,0.00043835,120,"2024-06-27T21:50:42.011",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504340,1719525042020,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:42.020",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504341,1719525042029,"fUST",-593.93959269,0.00043835,120,"2024-06-27T21:50:42.029",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504342,1719525042039,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:42.039",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504343,1719525042048,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.048",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504344,1719525042058,"fUST",-1297.73,0.00043835,120,"2024-06-27T21:50:42.058",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504345,1719525042071,"fUST",-963.84,0.00043835,120,"2024-06-27T21:50:42.071",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504346,1719525042080,"fUST",-907.9,0.00043835,120,"2024-06-27T21:50:42.080",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504347,1719525042093,"fUST",-500.0,0.00043835,2,"2024-06-27T21:50:42.093",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504348,1719525042102,"fUST",-500.0,0.00043835,25,"2024-06-27T21:50:42.102",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504349,1719525042111,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.111",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504350,1719525042122,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.122",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504351,1719525042131,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.131",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504352,1719525042141,"fUST",-625.99,0.00043835,120,"2024-06-27T21:50:42.141",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504353,1719525042150,"fUST",-609.14,0.00043835,120,"2024-06-27T21:50:42.150",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504354,1719525042160,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.160",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504355,1719525042169,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.169",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504356,1719525042179,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.179",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504357,1719525042188,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.188",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504358,1719525042199,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.199",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504359,1719525042209,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.209",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504360,1719525042219,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.219",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504361,1719525042229,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.229",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504362,1719525042238,"fUST",-522.95,0.00043835,120,"2024-06-27T21:50:42.238",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504363,1719525042247,"fUST",-500.0,0.00043835,30,"2024-06-27T21:50:42.247",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504364,1719525042258,"fUST",-762.24,0.00043835,120,"2024-06-27T21:50:42.258",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504365,1719525042267,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.267",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504366,1719525042277,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.277",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504367,1719525042287,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.287",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504368,1719525042303,"fUST",-584.23,0.00043835,120,"2024-06-27T21:50:42.303",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504369,1719525042315,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:42.315",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504370,1719525042325,"fUST",-510.97322009,0.00043835,120,"2024-06-27T21:50:42.325",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504371,1719525042335,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.335",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504372,1719525042343,"fUST",-500.0,0.00043835,14,"2024-06-27T21:50:42.343",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504373,1719525042352,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.352",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504374,1719525042361,"fUST",-537.00464428,0.00043835,120,"2024-06-27T21:50:42.361",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504375,1719525042370,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.370",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504376,1719525042381,"fUST",-1480.27,0.00043835,120,"2024-06-27T21:50:42.381",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504377,1719525042391,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.391",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504378,1719525042400,"fUST",-244.581928,0.00043835,14,"2024-06-27T21:50:42.400",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504379,1719525042409,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.409",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504380,1719525042418,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.418",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504381,1719525042428,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.428",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504382,1719525042437,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.437",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504383,1719525042446,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.446",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504384,1719525042455,"fUST",-629.34901279,0.00043835,120,"2024-06-27T21:50:42.455",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504385,1719525042464,"fUST",-500.0,0.00043835,30,"2024-06-27T21:50:42.464",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504386,1719525042473,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.473",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504387,1719525042483,"fUST",-764.7,0.00043835,120,"2024-06-27T21:50:42.483",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504388,1719525042492,"fUST",-757.08,0.00043835,120,"2024-06-27T21:50:42.492",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504389,1719525042501,"fUST",-8608.05,0.00043835,120,"2024-06-27T21:50:42.501",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504390,1719525042510,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.510",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504391,1719525042519,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.519",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504392,1719525042529,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.529",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504393,1719525042539,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.539",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504394,1719525042548,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.548",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504395,1719525042558,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.558",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504396,1719525042568,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.568",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504397,1719525042682,"fUST",-1104.25,0.00043835,120,"2024-06-27T21:50:42.682",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504398,1719525042692,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.692",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504399,1719525042702,"fUST",-762.73,0.00043835,120,"2024-06-27T21:50:42.702",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504400,1719525042711,"fUST",-237.11654139,0.00043835,120,"2024-06-27T21:50:42.711",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504401,1719525042721,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.721",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504402,1719525042730,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.730",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504404,1719525042739,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.739",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504406,1719525042748,"fUST",-321.79464858,0.00043835,120,"2024-06-27T21:50:42.748",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504408,1719525042758,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.758",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504410,1719525042767,"fUST",-1380.15,0.00043835,120,"2024-06-27T21:50:42.767",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504412,1719525042777,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.777",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504414,1719525042786,"fUST",-1738.10560141,0.00043835,120,"2024-06-27T21:50:42.786",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504417,1719525042813,"fUST",-998.62080567,0.00043835,120,"2024-06-27T21:50:42.813",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504419,1719525042825,"fUST",-748.14359292,0.00043835,120,"2024-06-27T21:50:42.825",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504421,1719525042834,"fUST",-772.78,0.00043835,120,"2024-06-27T21:50:42.834",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504423,1719525042844,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.844",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504427,1719525042853,"fUST",-725.19,0.00043835,120,"2024-06-27T21:50:42.853",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504428,1719525042862,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.862",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504431,1719525042871,"fUST",-564.96,0.00043835,60,"2024-06-27T21:50:42.871",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504432,1719525042880,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.880",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504433,1719525042890,"fUST",-865.93,0.00043835,120,"2024-06-27T21:50:42.890",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504434,1719525042899,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.899",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504435,1719525042908,"fUST",-561.24,0.00043835,120,"2024-06-27T21:50:42.908",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504436,1719525042917,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.917",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504437,1719525042927,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.927",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504438,1719525042936,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.936",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504439,1719525042945,"fUST",-210.3642106,0.00043835,120,"2024-06-27T21:50:42.945",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504440,1719525042955,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.955",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504441,1719525042964,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.964",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504442,1719525042974,"fUST",-1608.26,0.00043835,120,"2024-06-27T21:50:42.974",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504443,1719525042983,"fUST",-540.88,0.00043835,120,"2024-06-27T21:50:42.983",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504444,1719525042992,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:42.992",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504445,1719525043001,"fUST",-739.22,0.00043835,120,"2024-06-27T21:50:43.001",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504446,1719525043010,"fUST",-973.66,0.00043835,120,"2024-06-27T21:50:43.010",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504447,1719525043019,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.019",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504448,1719525043029,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.029",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504449,1719525043038,"fUST",-785.96,0.00043835,120,"2024-06-27T21:50:43.038",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504450,1719525043048,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.048",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504451,1719525043057,"fUST",-11520.69,0.00043835,120,"2024-06-27T21:50:43.057",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504452,1719525043067,"fUST",-524.81,0.00043835,120,"2024-06-27T21:50:43.067",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504453,1719525043077,"fUST",-500.0,0.00043835,2,"2024-06-27T21:50:43.077",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504454,1719525043086,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.086",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504455,1719525043096,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.096",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504456,1719525043105,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.105",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504457,1719525043114,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.114",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504458,1719525043123,"fUST",-1003.33,0.00043835,120,"2024-06-27T21:50:43.123",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504459,1719525043132,"fUST",-16030.37,0.00043835,120,"2024-06-27T21:50:43.132",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504460,1719525043142,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.142",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504461,1719525043151,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.151",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504462,1719525043161,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.161",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504463,1719525043170,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.170",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504464,1719525043180,"fUST",-590.49215839,0.00043835,120,"2024-06-27T21:50:43.180",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504465,1719525043189,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.189",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504466,1719525043198,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.198",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504467,1719525043207,"fUST",-557.26579318,0.00043835,120,"2024-06-27T21:50:43.207",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504468,1719525043216,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.216",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504469,1719525043225,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.225",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504471,1719525043234,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.234",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504472,1719525043243,"fUST",-500.0,0.00043835,7,"2024-06-27T21:50:43.243",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504474,1719525043252,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.252",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504475,1719525043261,"fUST",-668.98,0.00043835,120,"2024-06-27T21:50:43.261",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504476,1719525043271,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.271",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504477,1719525043280,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.280",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504478,1719525043289,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.289",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504479,1719525043305,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.305",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504480,1719525043314,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.314",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504481,1719525043323,"fUST",-729.22,0.00043835,120,"2024-06-27T21:50:43.323",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504482,1719525043333,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.333",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504483,1719525043343,"fUST",-515.83,0.00043835,120,"2024-06-27T21:50:43.343",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504484,1719525043352,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.352",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504485,1719525043361,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.361",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504486,1719525043370,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.370",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504487,1719525043381,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.381",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504488,1719525043390,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.390",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504489,1719525043399,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.399",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504490,1719525043409,"fUST",-1797.67,0.00043835,120,"2024-06-27T21:50:43.409",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504491,1719525043417,"fUST",-6452.67,0.00043835,120,"2024-06-27T21:50:43.417",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504492,1719525043426,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.426",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504493,1719525043435,"fUST",-461.07509977,0.00043835,120,"2024-06-27T21:50:43.435",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504494,1719525043445,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.445",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504495,1719525043454,"fUST",-580.8,0.00043835,120,"2024-06-27T21:50:43.454",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504496,1719525043463,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.463",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504497,1719525043472,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.472",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504498,1719525043481,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.481",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504499,1719525043491,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:43.491",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504500,1719525043500,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.500",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504501,1719525043510,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:43.510",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504502,1719525043519,"fUST",-3165.34,0.00043835,120,"2024-06-27T21:50:43.519",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504503,1719525043528,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.528",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504505,1719525043538,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.538",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504507,1719525043547,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.547",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504508,1719525043557,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.557",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504509,1719525043567,"fUST",-534.29,0.00043835,120,"2024-06-27T21:50:43.567",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504510,1719525043576,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.576",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504511,1719525043586,"fUST",-287.37908399,0.00043835,120,"2024-06-27T21:50:43.586",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504512,1719525043596,"fUST",-1681.12,0.00043835,120,"2024-06-27T21:50:43.596",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504513,1719525043606,"fUST",-928.76,0.00043835,120,"2024-06-27T21:50:43.606",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504514,1719525043615,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.615",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504515,1719525043626,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.626",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504516,1719525043635,"fUST",-577.89,0.00043835,120,"2024-06-27T21:50:43.635",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504517,1719525043647,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.647",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504518,1719525043657,"fUST",-639.1,0.00043835,120,"2024-06-27T21:50:43.657",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504519,1719525043667,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.667",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504520,1719525043677,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.677",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504521,1719525043686,"fUST",-925.39,0.00043835,120,"2024-06-27T21:50:43.686",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504522,1719525043696,"fUST",-1557.64,0.00043835,120,"2024-06-27T21:50:43.696",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504523,1719525043705,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.705",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504524,1719525043716,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.716",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504525,1719525043726,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.726",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504526,1719525043735,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.735",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504527,1719525043744,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.744",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504528,1719525043753,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.753",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504529,1719525043763,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.763",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504530,1719525043772,"fUST",-1118.68,0.00043835,120,"2024-06-27T21:50:43.772",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504531,1719525043782,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.782",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504532,1719525043792,"fUST",-600.34,0.00043835,120,"2024-06-27T21:50:43.792",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504533,1719525043802,"fUST",-2414.34,0.00043835,120,"2024-06-27T21:50:43.802",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504534,1719525043813,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.813",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504535,1719525043823,"fUST",-292.02023737,0.00043835,120,"2024-06-27T21:50:43.823",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504536,1719525043833,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.833",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504537,1719525043842,"fUST",-250.0,0.00043835,120,"2024-06-27T21:50:43.842",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504538,1719525043852,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.852",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504539,1719525043862,"fUST",-637.65,0.00043835,120,"2024-06-27T21:50:43.862",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504540,1719525043871,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.871",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504541,1719525043880,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.880",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504542,1719525043889,"fUST",-398.13827496,0.00043835,120,"2024-06-27T21:50:43.889",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504543,1719525043899,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.899",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504544,1719525043908,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.908",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504545,1719525043917,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.917",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504546,1719525043926,"fUST",-500.0,0.00043835,20,"2024-06-27T21:50:43.926",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504547,1719525043936,"fUST",-1672.29,0.00043835,120,"2024-06-27T21:50:43.936",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504548,1719525043946,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.946",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504549,1719525043955,"fUST",-2788.1,0.00043835,120,"2024-06-27T21:50:43.955",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504550,1719525043965,"fUST",-597.65,0.00043835,120,"2024-06-27T21:50:43.965",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504551,1719525043974,"fUST",-8660.76,0.00043835,120,"2024-06-27T21:50:43.974",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504552,1719525043984,"fUST",-525.55562357,0.00043835,120,"2024-06-27T21:50:43.984",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504553,1719525043993,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:43.993",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504554,1719525044002,"fUST",-694.93,0.00043835,120,"2024-06-27T21:50:44.002",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504555,1719525044011,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.011",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504556,1719525044020,"fUST",-3233.47,0.00043835,120,"2024-06-27T21:50:44.020",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504557,1719525044029,"fUST",-678.76,0.00043835,2,"2024-06-27T21:50:44.029",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504558,1719525044039,"fUST",-155.311989,0.00043835,14,"2024-06-27T21:50:44.039",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504559,1719525044049,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.049",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504560,1719525044059,"fUST",-742.82,0.00043835,120,"2024-06-27T21:50:44.059",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504561,1719525044069,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.069",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504562,1719525044079,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.079",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504563,1719525044088,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.088",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504564,1719525044097,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:44.097",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504565,1719525044107,"fUST",-553.31548446,0.00043835,120,"2024-06-27T21:50:44.107",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504566,1719525044116,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.116",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504567,1719525044125,"fUST",-219.980532,0.00043835,14,"2024-06-27T21:50:44.125",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504568,1719525044135,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.135",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504569,1719525044144,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:44.144",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504570,1719525044153,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.153",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504571,1719525044164,"fUST",-247.052392,0.00043835,14,"2024-06-27T21:50:44.164",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504572,1719525044173,"fUST",-531.44,0.00043835,120,"2024-06-27T21:50:44.173",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504573,1719525044182,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.182",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504574,1719525044191,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.191",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504575,1719525044200,"fUST",-1109.74,0.00043835,120,"2024-06-27T21:50:44.200",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504576,1719525044209,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.209",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504577,1719525044218,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.218",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504578,1719525044227,"fUST",-286.48561354,0.00043835,120,"2024-06-27T21:50:44.227",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504579,1719525044237,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:44.237",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504580,1719525044246,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.246",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504581,1719525044255,"fUST",-1744.82791589,0.00043835,120,"2024-06-27T21:50:44.255",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504582,1719525044396,"fUST",-3126.93373757,0.00027999,4,"2024-06-27T21:50:44.396",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504583,1719525044406,"fUST",-444.64202769,0.00036651,2,"2024-06-27T21:50:44.406",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504584,1719525044415,"fUST",-244.97894054,0.00039994,4,"2024-06-27T21:50:44.415",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504585,1719525044424,"fUST",-55.14208411,0.00043835,120,"2024-06-27T21:50:44.424",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504586,1719525044433,"fUST",-490.43124381,0.00043835,120,"2024-06-27T21:50:44.433",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504587,1719525044442,"fUST",-510.64936748,0.00043835,30,"2024-06-27T21:50:44.442",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504588,1719525044451,"fUST",-558.85,0.00043835,120,"2024-06-27T21:50:44.451",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504589,1719525044460,"fUST",-812.14,0.00043835,120,"2024-06-27T21:50:44.460",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504590,1719525044470,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.470",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504591,1719525044479,"fUST",-822.77,0.00043835,120,"2024-06-27T21:50:44.479",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504592,1719525044488,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.488",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504593,1719525044497,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.497",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504594,1719525044506,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.506",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504595,1719525044515,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.515",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504596,1719525044524,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.524",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504597,1719525044534,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.534",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504598,1719525044543,"fUST",-1734.11,0.00043835,120,"2024-06-27T21:50:44.543",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504599,1719525044553,"fUST",-788.29,0.00043835,120,"2024-06-27T21:50:44.553",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504600,1719525044563,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.563",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504601,1719525044573,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.573",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504602,1719525044582,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.582",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504603,1719525044594,"fUST",-1329.71,0.00043835,120,"2024-06-27T21:50:44.594",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504604,1719525044604,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.604",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504605,1719525044613,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.613",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504606,1719525044622,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.622",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504607,1719525044631,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:44.631",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504608,1719525044641,"fUST",-30280.70589372,0.00043835,120,"2024-06-27T21:50:44.641",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504609,1719525044893,"fUST",-1312.13232881,0.00043835,120,"2024-06-27T21:50:44.893",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504610,1719525045196,"fUST",-444.64202769,0.00039476,2,"2024-06-27T21:50:45.196",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504611,1719525045207,"fUST",-16281.87177747,0.00043835,120,"2024-06-27T21:50:45.207",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504612,1719525045216,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.216",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504613,1719525045226,"fUST",-737.84,0.00043835,120,"2024-06-27T21:50:45.226",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504614,1719525045236,"fUST",-6767.36,0.00043835,120,"2024-06-27T21:50:45.236",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504615,1719525045245,"fUST",-413.45110651,0.00043835,120,"2024-06-27T21:50:45.245",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504616,1719525045257,"fUST",-88.58889349,0.00043835,120,"2024-06-27T21:50:45.257",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504617,1719525045266,"fUST",-517.36878077,0.00043835,120,"2024-06-27T21:50:45.266",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504618,1719525045275,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.275",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504619,1719525045285,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.285",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504620,1719525045296,"fUST",-955.66,0.00043835,120,"2024-06-27T21:50:45.296",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504621,1719525045307,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.307",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504622,1719525045317,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.317",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504623,1719525045327,"fUST",-257.98127659,0.00043835,120,"2024-06-27T21:50:45.327",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504624,1719525045545,"fUST",-1024.03872341,0.00043835,120,"2024-06-27T21:50:45.545",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504625,1719525045555,"fUST",-527.12522653,0.00043835,120,"2024-06-27T21:50:45.555",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504626,1719525045566,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.566",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504627,1719525045576,"fUST",-665.83,0.00043835,120,"2024-06-27T21:50:45.576",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504628,1719525045586,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.586",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504629,1719525045595,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:45.595",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504630,1719525045605,"fUST",-409.49361254,0.00043835,120,"2024-06-27T21:50:45.605",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504640,1719525046489,"fUST",-1098.35636042,0.0003458,4,"2024-06-27T21:50:46.489",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504641,1719525046499,"fUST",-1245.47,0.00041907,3,"2024-06-27T21:50:46.499",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504642,1719525046509,"fUST",-90.50638746,0.00043835,120,"2024-06-27T21:50:46.509",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504643,1719525046518,"fUST",-1114.57,0.00043835,120,"2024-06-27T21:50:46.518",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504644,1719525046527,"fUST",-780.7,0.00043835,120,"2024-06-27T21:50:46.527",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504645,1719525046538,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:46.538",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504646,1719525046548,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:46.548",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504647,1719525046557,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:46.557",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504648,1719525046567,"fUST",-805.12,0.00043835,14,"2024-06-27T21:50:46.567",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504649,1719525046576,"fUST",-517.33,0.00043835,120,"2024-06-27T21:50:46.576",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504650,1719525046584,"fUST",-417.170515,0.00043835,14,"2024-06-27T21:50:46.584",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504651,1719525046594,"fUST",-4808.18,0.00043835,21,"2024-06-27T21:50:46.594",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504652,1719525046604,"fUST",-496.74789825,0.00043835,120,"2024-06-27T21:50:46.604",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504653,1719525046613,"fUST",-417.170515,0.00043835,14,"2024-06-27T21:50:46.613",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504654,1719525046623,"fUST",-500.0,0.00043835,120,"2024-06-27T21:50:46.623",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504655,1719525046632,"fUST",-151.0,0.00043835,14,"2024-06-27T21:50:46.632",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504656,1719525046642,"fUST",-91.95093643,0.00043835,120,"2024-06-27T21:50:46.642",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504657,1719525046654,"fUST",-279.75,0.00043835,120,"2024-06-27T21:50:46.654",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504659,1719525417788,"fUST",653.48024073,0.00014998,2,"2024-06-27T21:56:57.788",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504660,1719525417816,"fUST",653.48024073,0.00014998,2,"2024-06-27T21:56:57.816",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504661,1719525417844,"fUST",653.48024073,0.00014998,2,"2024-06-27T21:56:57.844",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504662,1719525417872,"fUST",653.48024073,0.00014998,2,"2024-06-27T21:56:57.872",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504663,1719525417900,"fUST",638.26535884,0.00014998,2,"2024-06-27T21:56:57.900",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504664,1719525417926,"fUST",5572.34984345,0.00014998,2,"2024-06-27T21:56:57.926",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504665,1719525476002,"fUST",181.6707771,0.00014998,2,"2024-06-27T21:57:56.002",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504666,1719525481189,"fUST",10915.07478394,0.00014998,2,"2024-06-27T21:58:01.189",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504667,1719525767088,"fUST",182.33432574,9.999e-05,2,"2024-06-27T22:02:47.088",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504668,1719525819561,"fUST",182.33432574,0.0001212,2,"2024-06-27T22:03:39.561",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504669,1719525825135,"fUST",4692.0915916,9.999e-05,2,"2024-06-27T22:03:45.135",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504670,1719525841089,"fUST",677.12848532,9.999e-05,2,"2024-06-27T22:04:01.089",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504671,1719525851321,"fUST",5309.4788982,9.999e-05,2,"2024-06-27T22:04:11.321",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504672,1719525857052,"fUST",182.33432574,0.0001212,2,"2024-06-27T22:04:17.052",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504673,1719525859376,"fUST",1198.348735,9.999e-05,2,"2024-06-27T22:04:19.376",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504674,1719525862569,"fUST",1608.02847768,0.0001212,2,"2024-06-27T22:04:22.569",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504675,1719525876702,"fUST",42185.65991976,0.0001212,2,"2024-06-27T22:04:36.702",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504676,1719525883040,"fUST",154.83742071,9.999e-05,2,"2024-06-27T22:04:43.040",0.00030295,49.91,0.9858954695240496,435699248.9349714]
[330504677,1719525900303,"fUST",180.57898176,0.0001212,2,"2024-06-27T22:05:00.303",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504678,1719525909534,"fUST",201.92036557,0.0001212,2,"2024-06-27T22:05:09.534",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504679,1719525947147,"fUST",-196.224049,0.00014051,2,"2024-06-27T22:05:47.147",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504680,1719525947169,"fUST",-827.93034571,0.00014114,2,"2024-06-27T22:05:47.169",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504681,1719525960551,"fUST",292.95882568,9.999e-05,2,"2024-06-27T22:06:00.551",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504682,1719525970391,"fUST",154.85288975,9.999e-05,2,"2024-06-27T22:06:10.391",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504683,1719525972704,"fUST",154.91765981,0.0001212,2,"2024-06-27T22:06:12.704",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504684,1719525976529,"fUST",154.85288975,9.999e-05,2,"2024-06-27T22:06:16.529",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504685,1719525979684,"fUST",154.85288975,9.999e-05,2,"2024-06-27T22:06:19.684",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504686,1719525981363,"fUST",191.05401401,9.999e-05,2,"2024-06-27T22:06:21.363",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504687,1719525984005,"fUST",195.36861794,9.999e-05,2,"2024-06-27T22:06:24.005",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504689,1719525992668,"fUST",154.85288975,9.999e-05,2,"2024-06-27T22:06:32.668",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504690,1719526029114,"fUST",-278.79203018,0.00014114,2,"2024-06-27T22:07:09.114",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504691,1719526030164,"fUST",-341.78070698,0.00014114,2,"2024-06-27T22:07:10.164",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504692,1719526030189,"fUST",-181.48993542,0.00014114,2,"2024-06-27T22:07:10.189",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504693,1719526030210,"fUST",-312.575527,0.00014214,2,"2024-06-27T22:07:10.210",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504694,1719526030231,"fUST",-188.2908576,0.00014214,2,"2024-06-27T22:07:10.231",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504695,1719526030251,"fUST",-237.4023889,0.00014636,2,"2024-06-27T22:07:10.251",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504696,1719526030280,"fUST",-165.84450899,0.00014691,2,"2024-06-27T22:07:10.280",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504697,1719526030300,"fUST",-300.0,0.00014998,2,"2024-06-27T22:07:10.300",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504698,1719526030320,"fUST",-2115.0148568,0.00014999,2,"2024-06-27T22:07:10.320",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504699,1719526030341,"fUST",-3925.17481635,0.00014999,2,"2024-06-27T22:07:10.341",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504700,1719526030362,"fUST",-1749.46392446,0.00014999,2,"2024-06-27T22:07:10.362",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504701,1719526030386,"fUST",-1103.33519031,0.00015,2,"2024-06-27T22:07:10.386",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504702,1719526030406,"fUST",-787.3724458,0.00015407,2,"2024-06-27T22:07:10.406",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504703,1719526030427,"fUST",-2356.88310348,0.00015882,2,"2024-06-27T22:07:10.427",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504704,1719526052130,"fUST",-581.30419167,0.00015882,2,"2024-06-27T22:07:32.130",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504705,1719526068602,"fUST",173.49543079,9.999e-05,2,"2024-06-27T22:07:48.602",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504706,1719526077168,"fUST",738.31418198,0.0001212,2,"2024-06-27T22:07:57.168",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504707,1719526132664,"fUST",-718.52396717,0.0001494,2,"2024-06-27T22:08:52.664",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504708,1719526132704,"fUST",-303.58252636,0.0001494,2,"2024-06-27T22:08:52.704",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504709,1719526132750,"fUST",-718.52396717,0.0001494,2,"2024-06-27T22:08:52.750",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504710,1719526144422,"fUST",373.67425734,0.0001212,2,"2024-06-27T22:09:04.422",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504711,1719526150083,"fUST",-1259.3695393,0.0001494,2,"2024-06-27T22:09:10.083",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504712,1719526150111,"fUST",-1160.66139538,0.00014999,2,"2024-06-27T22:09:10.111",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504713,1719526150131,"fUST",-524.60290255,0.00014999,2,"2024-06-27T22:09:10.131",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504714,1719526150152,"fUST",-723.14150284,0.00015,2,"2024-06-27T22:09:10.152",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504715,1719526150172,"fUST",-1008.7715527,0.00015582,2,"2024-06-27T22:09:10.172",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504716,1719526150194,"fUST",-300.0,0.00015787,2,"2024-06-27T22:09:10.194",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504717,1719526150216,"fUST",-24900.0,0.00015788,2,"2024-06-27T22:09:10.216",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504718,1719526150239,"fUST",-205.45153777,0.00015955,2,"2024-06-27T22:09:10.239",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504719,1719526150261,"fUST",-816.73518743,0.00016055,2,"2024-06-27T22:09:10.261",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504720,1719526150283,"fUST",-369.92598181,0.00016155,2,"2024-06-27T22:09:10.283",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504721,1719526150304,"fUST",-4603.13740022,0.00016255,2,"2024-06-27T22:09:10.304",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504722,1719526152929,"fUST",-4515.72505011,0.00016255,2,"2024-06-27T22:09:12.929",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504723,1719526154137,"fUST",-16591.393,0.00016255,2,"2024-06-27T22:09:14.137",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504724,1719526154960,"fUST",524.60290255,9.999e-05,2,"2024-06-27T22:09:14.960",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504725,1719526155133,"fUST",-355.46178493,0.00016255,2,"2024-06-27T22:09:15.133",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504726,1719526155153,"fUST",-154.85288667,0.00019165,2,"2024-06-27T22:09:15.153",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504727,1719526155174,"fUST",-490.65106447,0.00019178,2,"2024-06-27T22:09:15.174",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504728,1719526155193,"fUST",-500.0,0.00019178,2,"2024-06-27T22:09:15.193",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504729,1719526155214,"fUST",-196.224049,0.00021076,2,"2024-06-27T22:09:15.214",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504730,1719526155239,"fUST",-161.7161,0.00021096,2,"2024-06-27T22:09:15.239",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504731,1719526155260,"fUST",-369.92598176,0.00021426,2,"2024-06-27T22:09:15.260",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504732,1719526155281,"fUST",-816.73518743,0.00021872,2,"2024-06-27T22:09:15.281",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504733,1719526155302,"fUST",-166.666666,0.00021918,2,"2024-06-27T22:09:15.302",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504734,1719526155322,"fUST",-30000.0,0.00022022,2,"2024-06-27T22:09:15.322",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504735,1719526155342,"fUST",-1869.29465468,0.00023953,2,"2024-06-27T22:09:15.342",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504736,1719526155364,"fUST",-190.68525851,0.00023953,2,"2024-06-27T22:09:15.364",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504737,1719526155385,"fUST",-500.0,0.00025312,2,"2024-06-27T22:09:15.385",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504738,1719526155406,"fUST",-226.67147731,0.00025312,2,"2024-06-27T22:09:15.406",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504739,1719526155427,"fUST",-250.0,0.00025399,2,"2024-06-27T22:09:15.427",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504740,1719526155448,"fUST",-295.44043086,0.000258,2,"2024-06-27T22:09:15.448",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504741,1719526155585,"fUST",-295.44043086,0.000258,2,"2024-06-27T22:09:15.585",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504742,1719526155606,"fUST",-295.44043086,0.000258,2,"2024-06-27T22:09:15.606",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504743,1719526155629,"fUST",-548.03,0.00026607,3,"2024-06-27T22:09:15.629",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504744,1719526155649,"fUST",-274.01,0.00026607,3,"2024-06-27T22:09:15.649",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504745,1719526155672,"fUST",-10272.2357829,0.00026617,3,"2024-06-27T22:09:15.672",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504746,1719526155694,"fUST",-747.56719203,0.00026627,2,"2024-06-27T22:09:15.694",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504747,1719526155713,"fUST",-164.09138626,0.00026627,2,"2024-06-27T22:09:15.713",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504748,1719526155734,"fUST",-369.92598176,0.00026696,2,"2024-06-27T22:09:15.734",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504749,1719526155754,"fUST",-226.3122294,0.00026727,2,"2024-06-27T22:09:15.754",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504750,1719526155774,"fUST",-328.64690419,0.00027536,2,"2024-06-27T22:09:15.774",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504751,1719526155794,"fUST",-150.38524181,0.00027584,2,"2024-06-27T22:09:15.794",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504752,1719526155814,"fUST",-816.73518743,0.00027689,2,"2024-06-27T22:09:15.814",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504753,1719526155844,"fUST",-328.64690419,0.00027719,2,"2024-06-27T22:09:15.844",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504754,1719526155869,"fUST",-215.14278381,0.00027777,2,"2024-06-27T22:09:15.869",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504755,1719526156111,"fUST",-118.39002178,0.00027777,2,"2024-06-27T22:09:16.111",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504756,1719526156134,"fUST",-333.53280559,0.00027921,2,"2024-06-27T22:09:16.134",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504757,1719526156157,"fUST",-1096.06,0.00027977,3,"2024-06-27T22:09:16.157",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504758,1719526156178,"fUST",-18.12435926,0.00027977,3,"2024-06-27T22:09:16.178",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504759,1719526156204,"fUST",-529.89564074,0.00027977,3,"2024-06-27T22:09:16.204",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504760,1719526156226,"fUST",-328.64690419,0.00028265,2,"2024-06-27T22:09:16.226",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504761,1719526156248,"fUST",-333.53280559,0.00028271,2,"2024-06-27T22:09:16.248",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504762,1719526156272,"fUST",-328.64690419,0.00028399,2,"2024-06-27T22:09:16.272",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504763,1719526156294,"fUST",-6527.5242822,0.000286,7,"2024-06-27T22:09:16.294",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504764,1719526156314,"fUST",-328.64690419,0.000286,2,"2024-06-27T22:09:16.314",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504765,1719526156334,"fUST",-150.38524181,0.00028602,2,"2024-06-27T22:09:16.334",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504766,1719526156354,"fUST",-155.78155911,0.00028701,2,"2024-06-27T22:09:16.354",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504767,1719526156374,"fUST",-333.53280559,0.00029185,2,"2024-06-27T22:09:16.374",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504768,1719526156396,"fUST",-150.38524181,0.00029465,2,"2024-06-27T22:09:16.396",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504769,1719526156416,"fUST",-333.53280559,0.00029489,2,"2024-06-27T22:09:16.416",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504770,1719526156436,"fUST",-333.53280559,0.00029565,2,"2024-06-27T22:09:16.436",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504771,1719526156456,"fUST",-333.53280559,0.00029674,2,"2024-06-27T22:09:16.456",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504772,1719526156476,"fUST",-328.64690419,0.00029716,2,"2024-06-27T22:09:16.476",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504773,1719526156498,"fUST",-150.38524181,0.00029717,2,"2024-06-27T22:09:16.498",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504774,1719526156517,"fUST",-158.24871207,0.00029865,2,"2024-06-27T22:09:16.517",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504775,1719526156536,"fUST",-333.53280559,0.00029868,2,"2024-06-27T22:09:16.536",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504776,1719526156557,"fUST",-328.64690419,0.00029905,2,"2024-06-27T22:09:16.557",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504777,1719526156577,"fUST",-155.78155911,0.00029942,2,"2024-06-27T22:09:16.577",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504778,1719526156621,"fUST",-150.38524181,0.0002996,2,"2024-06-27T22:09:16.621",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504779,1719526156657,"fUST",-328.64690419,0.00029974,2,"2024-06-27T22:09:16.657",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504780,1719526156693,"fUST",-333.53280559,0.00030029,7,"2024-06-27T22:09:16.693",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504781,1719526156729,"fUST",-150.38524181,0.00030064,7,"2024-06-27T22:09:16.729",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504782,1719526156763,"fUST",-328.64690419,0.00030105,7,"2024-06-27T22:09:16.763",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504783,1719526156795,"fUST",-150.38524181,0.00030155,7,"2024-06-27T22:09:16.795",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504784,1719526156822,"fUST",-328.64690419,0.00030337,7,"2024-06-27T22:09:16.822",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504785,1719526156857,"fUST",-158.24871207,0.00030472,7,"2024-06-27T22:09:16.857",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504786,1719526156895,"fUST",-333.53280559,0.00030816,7,"2024-06-27T22:09:16.895",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504787,1719526156921,"fUST",-333.53280559,0.00030891,7,"2024-06-27T22:09:16.921",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504788,1719526156958,"fUST",-150.38524181,0.00030938,7,"2024-06-27T22:09:16.958",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504789,1719526156992,"fUST",-150.38524181,0.00030952,7,"2024-06-27T22:09:16.992",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504790,1719526157021,"fUST",-328.64690419,0.00030983,7,"2024-06-27T22:09:17.021",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504791,1719526157057,"fUST",-121.7869133,0.00031359,7,"2024-06-27T22:09:17.057",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504792,1719526162288,"fUST",-163.751651,0.00019953,2,"2024-06-27T22:09:22.288",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504793,1719526179074,"fUST",154.83742071,0.00014691,2,"2024-06-27T22:09:39.074",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504794,1719526193448,"fUST",1530.03316963,0.00022022,2,"2024-06-27T22:09:53.448",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504795,1719526193468,"fUST",449.47063521,0.00022022,2,"2024-06-27T22:09:53.468",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504796,1719526193487,"fUST",153.92923706,0.00022022,2,"2024-06-27T22:09:53.487",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504797,1719526193507,"fUST",155.0,0.00022022,2,"2024-06-27T22:09:53.507",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504815,1719526232530,"fUST",-258.18004786,0.00022022,2,"2024-06-27T22:10:32.530",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504817,1719526232542,"fUST",-636.9375,0.00022022,2,"2024-06-27T22:10:32.542",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504820,1719526232556,"fUST",-1152.07917583,0.00022022,2,"2024-06-27T22:10:32.556",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504822,1719526232566,"fUST",-619.42287717,0.00024185,2,"2024-06-27T22:10:32.566",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504824,1719526232575,"fUST",-481.59504744,0.00024185,2,"2024-06-27T22:10:32.575",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504825,1719526232583,"fUST",-662.96909256,0.00024185,2,"2024-06-27T22:10:32.583",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504827,1719526232595,"fUST",-935.67306823,0.00024185,2,"2024-06-27T22:10:32.595",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504830,1719526232681,"fUST",-8236.95566808,0.00024185,2,"2024-06-27T22:10:32.681",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504831,1719526232691,"fUST",-434.84522637,0.00024517,2,"2024-06-27T22:10:32.691",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504833,1719526232701,"fUST",-434.84522637,0.00029517,2,"2024-06-27T22:10:32.701",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504835,1719526232711,"fUST",-211.74589229,0.00031359,7,"2024-06-27T22:10:32.711",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504837,1719526232720,"fUST",-22.72118598,0.00031456,7,"2024-06-27T22:10:32.720",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504840,1719526232731,"fUST",-127.66405583,0.00031456,7,"2024-06-27T22:10:32.731",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504842,1719526232741,"fUST",-159.50123805,0.00031608,7,"2024-06-27T22:10:32.741",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504844,1719526232750,"fUST",-150.38524181,0.0003171,7,"2024-06-27T22:10:32.750",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504846,1719526232759,"fUST",-43.24963457,0.00031763,7,"2024-06-27T22:10:32.759",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504908,1719526238831,"fUST",-290.28317102,0.00031763,7,"2024-06-27T22:10:38.831",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504909,1719526238842,"fUST",-159.50123805,0.00031793,7,"2024-06-27T22:10:38.842",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504910,1719526238851,"fUST",-333.53280559,0.00031844,7,"2024-06-27T22:10:38.851",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504911,1719526238861,"fUST",-158.24871207,0.00031853,7,"2024-06-27T22:10:38.861",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504912,1719526238871,"fUST",-57.83147845,0.00032036,2,"2024-06-27T22:10:38.871",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504913,1719526238883,"fUST",-192.16852155,0.00032036,2,"2024-06-27T22:10:38.883",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504914,1719526238893,"fUST",-328.64690419,0.00032129,7,"2024-06-27T22:10:38.893",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504915,1719526238902,"fUST",-328.64690419,0.00032277,7,"2024-06-27T22:10:38.902",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504916,1719526238912,"fUST",-153.0,0.00032388,2,"2024-06-27T22:10:38.912",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504917,1719526238921,"fUST",-333.53280559,0.00032447,7,"2024-06-27T22:10:38.921",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504918,1719526238931,"fUST",-150.38524181,0.00032469,7,"2024-06-27T22:10:38.931",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504919,1719526238940,"fUST",-328.64690419,0.00032585,7,"2024-06-27T22:10:38.940",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504920,1719526238949,"fUST",-159.50123805,0.00032711,7,"2024-06-27T22:10:38.949",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504921,1719526238958,"fUST",-328.64690419,0.00032933,7,"2024-06-27T22:10:38.958",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504922,1719526238968,"fUST",-150.38524181,0.00033272,7,"2024-06-27T22:10:38.968",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504923,1719526238977,"fUST",-333.53280559,0.00033378,7,"2024-06-27T22:10:38.977",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504924,1719526238988,"fUST",-328.64690419,0.00033439,7,"2024-06-27T22:10:38.988",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504925,1719526238998,"fUST",-328.64690419,0.00033636,7,"2024-06-27T22:10:38.998",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504926,1719526239008,"fUST",-150.38524181,0.00033652,7,"2024-06-27T22:10:39.008",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504927,1719526239018,"fUST",-328.64690419,0.0003375,7,"2024-06-27T22:10:39.018",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504928,1719526239028,"fUST",-155.78155912,0.00034016,7,"2024-06-27T22:10:39.028",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504929,1719526239038,"fUST",-150.38524181,0.00034174,7,"2024-06-27T22:10:39.038",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504930,1719526239049,"fUST",-333.53280559,0.00034247,7,"2024-06-27T22:10:39.049",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504931,1719526239059,"fUST",-328.64690419,0.00034349,7,"2024-06-27T22:10:39.059",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504932,1719526239068,"fUST",-10132.51168959,0.00034467,4,"2024-06-27T22:10:39.068",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504933,1719526239079,"fUST",-434.84522637,0.00034517,2,"2024-06-27T22:10:39.079",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504934,1719526239088,"fUST",-150.38524181,0.00034557,7,"2024-06-27T22:10:39.088",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504935,1719526239098,"fUST",-3126.93373757,0.0003468,4,"2024-06-27T22:10:39.098",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504936,1719526239108,"fUST",-150.38524181,0.00034682,7,"2024-06-27T22:10:39.108",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504937,1719526239118,"fUST",-159.50123805,0.00034698,7,"2024-06-27T22:10:39.118",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504938,1719526239128,"fUST",-328.64690419,0.00034785,7,"2024-06-27T22:10:39.128",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504939,1719526239137,"fUST",-328.64690419,0.00034945,7,"2024-06-27T22:10:39.137",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504940,1719526239147,"fUST",-156.360576,0.00034995,2,"2024-06-27T22:10:39.147",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504941,1719526239156,"fUST",-199.583644,0.00034995,2,"2024-06-27T22:10:39.156",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504942,1719526239166,"fUST",-2709.72121891,0.00035,4,"2024-06-27T22:10:39.166",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504943,1719526239175,"fUST",-158.24871207,0.0003513,7,"2024-06-27T22:10:39.175",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504944,1719526239185,"fUST",-150.38524181,0.00035199,7,"2024-06-27T22:10:39.185",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504945,1719526239194,"fUST",-328.64690419,0.00035396,7,"2024-06-27T22:10:39.194",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504946,1719526239204,"fUST",-333.53280559,0.00035515,7,"2024-06-27T22:10:39.204",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504947,1719526239214,"fUST",-150.38524181,0.00035565,7,"2024-06-27T22:10:39.214",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504948,1719526239226,"fUST",-333.53280559,0.00035758,7,"2024-06-27T22:10:39.226",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504949,1719526239238,"fUST",-333.53280559,0.00035922,7,"2024-06-27T22:10:39.238",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504950,1719526239248,"fUST",-333.53280559,0.00036142,7,"2024-06-27T22:10:39.248",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504951,1719526239259,"fUST",-150.38524181,0.00036231,7,"2024-06-27T22:10:39.259",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504952,1719526239269,"fUST",-1003.47797254,0.00036409,2,"2024-06-27T22:10:39.269",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504953,1719526239279,"fUST",-333.53280559,0.00036423,7,"2024-06-27T22:10:39.279",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504954,1719526239288,"fUST",-328.64690419,0.00036509,7,"2024-06-27T22:10:39.288",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504955,1719526239299,"fUST",-272.90459049,0.00036512,7,"2024-06-27T22:10:39.299",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504956,1719526239321,"fUST",-60.6282151,0.00036512,7,"2024-06-27T22:10:39.321",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504957,1719526239330,"fUST",-328.64690419,0.0003658,7,"2024-06-27T22:10:39.330",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504958,1719526239340,"fUST",-159.50123805,0.00036716,7,"2024-06-27T22:10:39.340",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504959,1719526239350,"fUST",-1273.50734285,0.00036732,4,"2024-06-27T22:10:39.350",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504960,1719526239360,"fUST",-156.360576,0.00036745,2,"2024-06-27T22:10:39.360",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504961,1719526239370,"fUST",-333.53280559,0.00036884,7,"2024-06-27T22:10:39.370",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504962,1719526239380,"fUST",-328.64690419,0.00037005,7,"2024-06-27T22:10:39.380",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504963,1719526239390,"fUST",-1003.47797254,0.00037171,2,"2024-06-27T22:10:39.390",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504964,1719526239400,"fUST",-10272.2357829,0.0003721,4,"2024-06-27T22:10:39.400",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504965,1719526239410,"fUST",-333.53280559,0.0003722,7,"2024-06-27T22:10:39.410",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504966,1719526239420,"fUST",-328.64690419,0.00037423,7,"2024-06-27T22:10:39.420",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504967,1719526239430,"fUST",-150.38524181,0.00037468,7,"2024-06-27T22:10:39.430",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504968,1719526239440,"fUST",-150.38524181,0.00037599,7,"2024-06-27T22:10:39.440",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504969,1719526239450,"fUST",-328.64690419,0.00037613,7,"2024-06-27T22:10:39.450",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504970,1719526239460,"fUST",-333.53280559,0.00037651,7,"2024-06-27T22:10:39.460",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504971,1719526239469,"fUST",-161.7161,0.00037652,2,"2024-06-27T22:10:39.469",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504972,1719526239479,"fUST",-822.08,0.00037834,3,"2024-06-27T22:10:39.479",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504973,1719526239490,"fUST",-150.38524181,0.00037844,7,"2024-06-27T22:10:39.490",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504974,1719526239499,"fUST",-1003.47797254,0.00037933,2,"2024-06-27T22:10:39.499",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504975,1719526239509,"fUST",-150.38524181,0.00037979,7,"2024-06-27T22:10:39.509",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504976,1719526239519,"fUST",-333.53280559,0.00038158,7,"2024-06-27T22:10:39.519",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504977,1719526239529,"fUST",-517.02244669,0.00038264,4,"2024-06-27T22:10:39.529",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504978,1719526239539,"fUST",-490.47369441,0.00038264,2,"2024-06-27T22:10:39.539",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504979,1719526239549,"fUST",-150.38524181,0.00038348,7,"2024-06-27T22:10:39.549",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504980,1719526239559,"fUST",-328.64690419,0.0003845,7,"2024-06-27T22:10:39.559",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504981,1719526239570,"fUST",-328.64690419,0.0003858,7,"2024-06-27T22:10:39.570",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504982,1719526239580,"fUST",-150.38524181,0.00038688,7,"2024-06-27T22:10:39.580",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504983,1719526239590,"fUST",-1003.47797254,0.00038695,2,"2024-06-27T22:10:39.590",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504984,1719526239601,"fUST",-150.38524181,0.00038703,7,"2024-06-27T22:10:39.601",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504985,1719526239614,"fUST",-772.0,0.00038749,2,"2024-06-27T22:10:39.614",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504986,1719526239624,"fUST",-333.53280559,0.00038904,7,"2024-06-27T22:10:39.624",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504987,1719526239635,"fUST",-208.40210547,0.00038999,4,"2024-06-27T22:10:39.635",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504988,1719526239644,"fUST",-457.45943987,0.00038999,4,"2024-06-27T22:10:39.644",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504989,1719526239656,"fUST",-164.25106676,0.00039393,4,"2024-06-27T22:10:39.656",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504990,1719526239666,"fUST",-427.50730024,0.00039393,4,"2024-06-27T22:10:39.666",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504991,1719526239677,"fUST",-304.81000924,0.00039393,4,"2024-06-27T22:10:39.677",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504992,1719526239689,"fUST",-4575.25,0.00039412,3,"2024-06-27T22:10:39.689",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504993,1719526239700,"fUST",-3812.71,0.00039412,3,"2024-06-27T22:10:39.700",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504994,1719526239710,"fUST",-41088.9431316,0.00039422,4,"2024-06-27T22:10:39.710",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504995,1719526239720,"fUST",-5490.3,0.00039422,3,"2024-06-27T22:10:39.720",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504996,1719526239730,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.730",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504997,1719526239740,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.740",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504998,1719526239750,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.750",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330504999,1719526239760,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.760",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505000,1719526239770,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.770",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505001,1719526239780,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.780",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505002,1719526239790,"fUST",-151.0,0.00039431,2,"2024-06-27T22:10:39.790",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505003,1719526239800,"fUST",-12861.57488884,0.00039432,7,"2024-06-27T22:10:39.800",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505004,1719526239811,"fUST",-183508.49204015,0.00039432,90,"2024-06-27T22:10:39.811",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505005,1719526239820,"fUST",-1003.47797254,0.00039457,2,"2024-06-27T22:10:39.820",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505006,1719526239830,"fUST",-333.53280559,0.00039557,7,"2024-06-27T22:10:39.830",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505007,1719526239840,"fUST",-333.53280572,0.00039612,7,"2024-06-27T22:10:39.840",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505008,1719526239850,"fUST",-328.64690422,0.00039711,7,"2024-06-27T22:10:39.850",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505009,1719526239859,"fUST",-150.38524181,0.00039715,7,"2024-06-27T22:10:39.859",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505010,1719526239869,"fUST",-150.38524187,0.00039934,7,"2024-06-27T22:10:39.869",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505011,1719526239878,"fUST",-500.0,0.00039972,30,"2024-06-27T22:10:39.878",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505012,1719526239887,"fUST",-154.82195475,0.00039994,4,"2024-06-27T22:10:39.887",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505013,1719526239896,"fUST",-154.82195475,0.00039994,4,"2024-06-27T22:10:39.896",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505014,1719526239906,"fUST",-154.82195475,0.00039999,4,"2024-06-27T22:10:39.906",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505015,1719526239916,"fUST",-311.43063313,0.00039999,31,"2024-06-27T22:10:39.916",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505016,1719526239926,"fUST",-2265.94,0.00041095,120,"2024-06-27T22:10:39.926",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505017,1719526239935,"fUST",-2265.94,0.00041369,120,"2024-06-27T22:10:39.935",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505018,1719526239945,"fUST",-2265.94,0.00041643,120,"2024-06-27T22:10:39.945",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505019,1719526239954,"fUST",-150.81901718,0.00041852,2,"2024-06-27T22:10:39.954",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505020,1719526239964,"fUST",-2265.94,0.00041917,120,"2024-06-27T22:10:39.964",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505021,1719526239973,"fUST",-2265.94,0.00042191,120,"2024-06-27T22:10:39.973",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505022,1719526239984,"fUST",-2265.94,0.00042465,120,"2024-06-27T22:10:39.984",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505023,1719526239994,"fUST",-1967.45654607,0.000425,30,"2024-06-27T22:10:39.994",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505024,1719526240003,"fUST",-4478.33542159,0.000425,60,"2024-06-27T22:10:40.003",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505025,1719526240013,"fUST",-2265.94,0.00042739,120,"2024-06-27T22:10:40.013",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505026,1719526240024,"fUST",-5265.58028035,0.00043,30,"2024-06-27T22:10:40.024",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505027,1719526240034,"fUST",-2265.94,0.00043013,120,"2024-06-27T22:10:40.034",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505028,1719526240044,"fUST",-2265.94,0.00043287,120,"2024-06-27T22:10:40.044",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505029,1719526240055,"fUST",-276.7,0.00043348,31,"2024-06-27T22:10:40.055",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505030,1719526240064,"fUST",-2265.94,0.00043561,120,"2024-06-27T22:10:40.064",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505031,1719526240074,"fUST",-500.0,0.000437,45,"2024-06-27T22:10:40.074",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505032,1719526240083,"fUST",-5282.41580836,0.00043714,2,"2024-06-27T22:10:40.083",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505033,1719526240093,"fUST",-20544.4715658,0.00043725,5,"2024-06-27T22:10:40.093",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505034,1719526240102,"fUST",-88888.0,0.00043735,5,"2024-06-27T22:10:40.102",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505035,1719526240112,"fUST",-276.7,0.00043736,31,"2024-06-27T22:10:40.112",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505036,1719526240121,"fUST",-216.74,0.00043824,7,"2024-06-27T22:10:40.121",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505037,1719526240131,"fUST",-67525.97286767,0.00043825,5,"2024-06-27T22:10:40.131",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505038,1719526240144,"fUST",-2325.97215098,0.00043825,5,"2024-06-27T22:10:40.144",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505039,1719526240156,"fUST",-53414.88437635,0.00043825,5,"2024-06-27T22:10:40.156",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505041,1719526240166,"fUST",-6316.8431932,0.00043835,31,"2024-06-27T22:10:40.166",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505042,1719526240176,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.176",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505044,1719526240186,"fUST",-3000.0,0.00043835,2,"2024-06-27T22:10:40.186",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505045,1719526240195,"fUST",-283.95938254,0.00043835,3,"2024-06-27T22:10:40.195",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505046,1719526240205,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.205",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505047,1719526240215,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.215",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505048,1719526240224,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.224",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505049,1719526240234,"fUST",-566.80759736,0.00043835,7,"2024-06-27T22:10:40.234",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505050,1719526240244,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.244",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505051,1719526240255,"fUST",-503.3355524,0.00043835,120,"2024-06-27T22:10:40.255",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505052,1719526240266,"fUST",-674.16,0.00043835,120,"2024-06-27T22:10:40.266",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505053,1719526240276,"fUST",-576.2,0.00043835,120,"2024-06-27T22:10:40.276",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505054,1719526240286,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.286",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505055,1719526240295,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.295",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505056,1719526240305,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.305",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505057,1719526240316,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.316",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505058,1719526240326,"fUST",-500.0,0.00043835,2,"2024-06-27T22:10:40.326",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505059,1719526240336,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.336",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505060,1719526240346,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.346",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505061,1719526240355,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.355",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505062,1719526240365,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.365",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505063,1719526240376,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.376",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505064,1719526240386,"fUST",-551.55945524,0.00043835,120,"2024-06-27T22:10:40.386",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505065,1719526240395,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.395",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505066,1719526240404,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.404",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505067,1719526240414,"fUST",-539.4,0.00043835,120,"2024-06-27T22:10:40.414",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505068,1719526240423,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.423",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505069,1719526240436,"fUST",-709.58,0.00043835,120,"2024-06-27T22:10:40.436",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505070,1719526240446,"fUST",-551.97,0.00043835,120,"2024-06-27T22:10:40.446",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505071,1719526240456,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.456",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505072,1719526240466,"fUST",-1405.45,0.00043835,120,"2024-06-27T22:10:40.466",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505073,1719526240475,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.475",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505074,1719526240485,"fUST",-500.0,0.00043835,7,"2024-06-27T22:10:40.485",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505075,1719526240495,"fUST",-1767.58,0.00043835,120,"2024-06-27T22:10:40.495",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505076,1719526240505,"fUST",-554.89723758,0.00043835,120,"2024-06-27T22:10:40.505",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505077,1719526240515,"fUST",-200.0,0.00043835,7,"2024-06-27T22:10:40.515",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505078,1719526240525,"fUST",-226.31575498,0.00043835,120,"2024-06-27T22:10:40.525",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505079,1719526240535,"fUST",-640.96226499,0.00043835,120,"2024-06-27T22:10:40.535",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505080,1719526240545,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.545",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505081,1719526240556,"fUST",-908.54,0.00043835,120,"2024-06-27T22:10:40.556",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505082,1719526240566,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.566",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505083,1719526240575,"fUST",-240.39293458,0.00043835,120,"2024-06-27T22:10:40.575",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505084,1719526240589,"fUST",-647.43706542,0.00043835,120,"2024-06-27T22:10:40.589",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505085,1719526240600,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.600",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505086,1719526240613,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.613",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505087,1719526240623,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.623",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505088,1719526240633,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.633",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505089,1719526240644,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.644",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505090,1719526240655,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.655",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505091,1719526240664,"fUST",-661.85,0.00043835,120,"2024-06-27T22:10:40.664",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505092,1719526240674,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.674",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505093,1719526240683,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.683",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505094,1719526240696,"fUST",-500.0,0.00043835,30,"2024-06-27T22:10:40.696",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505095,1719526240705,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.705",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505096,1719526240715,"fUST",-889.04,0.00043835,120,"2024-06-27T22:10:40.715",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505097,1719526240725,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.725",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505098,1719526240735,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.735",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505100,1719526240744,"fUST",-601.39135749,0.00043835,120,"2024-06-27T22:10:40.744",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505102,1719526240753,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.753",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505103,1719526240763,"fUST",-500.0,0.00043835,30,"2024-06-27T22:10:40.763",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505105,1719526240772,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.772",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505106,1719526240781,"fUST",-389.96631235,0.00043835,120,"2024-06-27T22:10:40.781",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505107,1719526240794,"fUST",-110.03368765,0.00043835,120,"2024-06-27T22:10:40.794",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505108,1719526240804,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.804",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505109,1719526240813,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:40.813",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505110,1719526240822,"fUST",-142.47215552,0.00043835,120,"2024-06-27T22:10:40.822",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505122,1719526241328,"fUST",-972.815005,0.00034602,4,"2024-06-27T22:10:41.328",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505124,1719526241338,"fUST",-357.52784448,0.00043835,120,"2024-06-27T22:10:41.338",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505125,1719526241347,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:41.347",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505127,1719526241356,"fUST",-409.92837414,0.00043835,120,"2024-06-27T22:10:41.356",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505187,1719526243885,"fUST",-90.07162586,0.00043835,120,"2024-06-27T22:10:43.885",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505188,1719526243895,"fUST",-23.72330689,0.00043835,120,"2024-06-27T22:10:43.895",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505189,1719526243909,"fUST",-476.27669311,0.00043835,120,"2024-06-27T22:10:43.909",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505190,1719526243919,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.919",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505191,1719526243928,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.928",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505192,1719526243937,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.937",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505193,1719526243947,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.947",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505194,1719526243956,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.956",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505195,1719526243966,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.966",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505196,1719526243975,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.975",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505197,1719526243985,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.985",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505198,1719526243993,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:43.993",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505199,1719526244003,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.003",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505200,1719526244012,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.012",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505201,1719526244022,"fUST",-514.78628749,0.00043835,30,"2024-06-27T22:10:44.022",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505202,1719526244031,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.031",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505203,1719526244041,"fUST",-563.97083849,0.00043835,120,"2024-06-27T22:10:44.041",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505204,1719526244050,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.050",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505205,1719526244060,"fUST",-509.82413691,0.00043835,120,"2024-06-27T22:10:44.060",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505206,1719526244069,"fUST",-761.97,0.00043835,120,"2024-06-27T22:10:44.069",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505207,1719526244079,"fUST",-954.42,0.00043835,120,"2024-06-27T22:10:44.079",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505208,1719526244088,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.088",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505209,1719526244097,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.097",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505210,1719526244107,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.107",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505211,1719526244117,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.117",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505212,1719526244126,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.126",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505213,1719526244135,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.135",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505214,1719526244143,"fUST",-452.83793313,0.00043835,120,"2024-06-27T22:10:44.143",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505215,1719526244152,"fUST",-513.08543264,0.00043835,120,"2024-06-27T22:10:44.152",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505216,1719526244161,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.161",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505217,1719526244170,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.170",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505218,1719526244180,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.180",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505219,1719526244189,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.189",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505220,1719526244199,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.199",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505221,1719526244208,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.208",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505222,1719526244217,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.217",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505224,1719526244226,"fUST",-549.19,0.00043835,120,"2024-06-27T22:10:44.226",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505226,1719526244236,"fUST",-753.67,0.00043835,120,"2024-06-27T22:10:44.236",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505227,1719526244245,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.245",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505229,1719526244255,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.255",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505231,1719526244267,"fUST",-580.72,0.00043835,120,"2024-06-27T22:10:44.267",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505233,1719526244276,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.276",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505235,1719526244286,"fUST",-500.0,0.00043835,2,"2024-06-27T22:10:44.286",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505237,1719526244296,"fUST",-589.37,0.00043835,120,"2024-06-27T22:10:44.296",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505238,1719526244306,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.306",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505239,1719526244315,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.315",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505241,1719526244324,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.324",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505243,1719526244334,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.334",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505245,1719526244343,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.343",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505246,1719526244352,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.352",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505247,1719526244361,"fUST",-931.77,0.00043835,120,"2024-06-27T22:10:44.361",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505248,1719526244371,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.371",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505249,1719526244380,"fUST",-8422.17,0.00043835,120,"2024-06-27T22:10:44.380",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505250,1719526244389,"fUST",-500.0,0.00043835,28,"2024-06-27T22:10:44.389",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505251,1719526244398,"fUST",-562.63,0.00043835,120,"2024-06-27T22:10:44.398",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505252,1719526244407,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.407",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505253,1719526244416,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.416",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505254,1719526244426,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.426",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505255,1719526244434,"fUST",-500.0,0.00043835,7,"2024-06-27T22:10:44.434",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505256,1719526244443,"fUST",-1740.25,0.00043835,120,"2024-06-27T22:10:44.443",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505257,1719526244453,"fUST",-500.0,0.00043835,2,"2024-06-27T22:10:44.453",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505259,1719526244462,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.462",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505260,1719526244471,"fUST",-151.14610132,0.00043835,120,"2024-06-27T22:10:44.471",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505262,1719526244480,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.480",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505263,1719526244489,"fUST",-546.56188065,0.00043835,120,"2024-06-27T22:10:44.489",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505265,1719526244499,"fUST",-661.94,0.00043835,120,"2024-06-27T22:10:44.499",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505266,1719526244508,"fUST",-740.59,0.00043835,120,"2024-06-27T22:10:44.508",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505268,1719526244517,"fUST",-503.49293221,0.00043835,120,"2024-06-27T22:10:44.517",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505270,1719526244527,"fUST",-857.15,0.00043835,120,"2024-06-27T22:10:44.527",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505272,1719526244535,"fUST",-363.87310258,0.00043835,120,"2024-06-27T22:10:44.535",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505274,1719526244545,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.545",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505275,1719526244553,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.553",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505276,1719526244563,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.563",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505277,1719526244572,"fUST",-523.3,0.00043835,120,"2024-06-27T22:10:44.572",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505278,1719526244584,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.584",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505279,1719526244593,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.593",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505280,1719526244603,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.603",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505281,1719526244617,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.617",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505282,1719526244626,"fUST",-500.65,0.00043835,120,"2024-06-27T22:10:44.626",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505283,1719526244635,"fUST",-990.45,0.00043835,120,"2024-06-27T22:10:44.635",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505284,1719526244644,"fUST",-401.72390315,0.00043835,120,"2024-06-27T22:10:44.644",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505285,1719526244655,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.655",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505286,1719526244664,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.664",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505287,1719526244673,"fUST",-2379.08,0.00043835,120,"2024-06-27T22:10:44.673",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505288,1719526244683,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.683",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505289,1719526244695,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.695",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505290,1719526244705,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.705",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505291,1719526244714,"fUST",-686.81,0.00043835,120,"2024-06-27T22:10:44.714",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505292,1719526244833,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.833",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505293,1719526244846,"fUST",-250.0,0.00043835,120,"2024-06-27T22:10:44.846",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505294,1719526244856,"fUST",-633.3,0.00043835,120,"2024-06-27T22:10:44.856",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505295,1719526244865,"fUST",-1484.51,0.00043835,120,"2024-06-27T22:10:44.865",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505296,1719526244875,"fUST",-603.46,0.00043835,120,"2024-06-27T22:10:44.875",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505297,1719526244884,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.884",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505298,1719526244894,"fUST",-571.36581668,0.00043835,120,"2024-06-27T22:10:44.894",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505299,1719526244903,"fUST",-977.24,0.00043835,120,"2024-06-27T22:10:44.903",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505300,1719526244913,"fUST",-500.0,0.00043835,120,"2024-06-27T22:10:44.913",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505301,1719526244922,"fUST",-705.08,0.00043835,120,"2024-06-27T22:10:44.922",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505302,1719526244931,"fUST",-269.82159585,0.00043835,120,"2024-06-27T22:10:44.931",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505326,1719527234139,"fUST",-166.019449,0.00021096,2,"2024-06-27T22:27:14.139",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505327,1719527234159,"fUST",-601.2066959,0.00027708,2,"2024-06-27T22:27:14.159",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505328,1719527236093,"fUST",-247.4336935,0.00027708,2,"2024-06-27T22:27:16.093",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505329,1719527236113,"fUST",-300.0,0.0002893,2,"2024-06-27T22:27:16.113",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505330,1719527236133,"fUST",-300.0,0.0002893,2,"2024-06-27T22:27:16.133",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505331,1719527236155,"fUST",-827.46621989,0.00028931,2,"2024-06-27T22:27:16.155",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505332,1719527249113,"fUST",-162.06728744,0.00027875,2,"2024-06-27T22:27:29.113",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505333,1719527249134,"fUST",-152.08878095,0.00027957,2,"2024-06-27T22:27:29.134",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505334,1719527249156,"fUST",-156.8155296,0.00028145,2,"2024-06-27T22:27:29.156",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505335,1719527249176,"fUST",-156.8155296,0.00028834,2,"2024-06-27T22:27:29.176",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505336,1719527249199,"fUST",-4775.43431097,0.00028931,2,"2024-06-27T22:27:29.199",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505337,1719527351115,"fUST",-166.6666669,0.00025448,2,"2024-06-27T22:29:11.115",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505338,1719527351137,"fUST",-300.0,0.0002676,2,"2024-06-27T22:29:11.137",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505339,1719527351157,"fUST",-300.0,0.0002676,2,"2024-06-27T22:29:11.157",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505340,1719527351176,"fUST",-409.160855,0.00026761,2,"2024-06-27T22:29:11.176",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505341,1719527351196,"fUST",-24900.0,0.00026761,2,"2024-06-27T22:29:11.196",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505342,1719527351216,"fUST",-26065.71723526,0.00027184,2,"2024-06-27T22:29:11.216",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505343,1719527351234,"fUST",-5601.4013146,0.00027265,2,"2024-06-27T22:29:11.234",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505344,1719527351252,"fUST",-9159.36064538,0.00028931,2,"2024-06-27T22:29:11.252",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505345,1719527351272,"fUST",-156.3627861,0.00028931,30,"2024-06-27T22:29:11.272",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505346,1719527351291,"fUST",-336.0,0.00028938,2,"2024-06-27T22:29:11.291",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505347,1719527351311,"fUST",-562.98270388,0.00029281,2,"2024-06-27T22:29:11.311",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505348,1719527351331,"fUST",-250.0,0.00029381,2,"2024-06-27T22:29:11.331",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505349,1719527351350,"fUST",-420.0,0.00029436,2,"2024-06-27T22:29:11.350",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505350,1719527351368,"fUST",-3000.0,0.00029515,2,"2024-06-27T22:29:11.368",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505351,1719527351386,"fUST",-156.8155296,0.00029532,2,"2024-06-27T22:29:11.386",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505352,1719527351405,"fUST",-7478.29517923,0.00029823,2,"2024-06-27T22:29:11.405",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505353,1719527361093,"fUST",-150.38524184,0.00029839,2,"2024-06-27T22:29:21.093",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505354,1719527361113,"fUST",-4.5599629,0.00029859,2,"2024-06-27T22:29:21.113",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505355,1719527420398,"fUST",150.0,0.00027415,2,"2024-06-27T22:30:20.398",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505365,1719527432953,"fUST",-300.0,0.0002893,2,"2024-06-27T22:30:32.953",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505366,1719527432963,"fUST",-181.6707771,0.00028931,2,"2024-06-27T22:30:32.963",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505367,1719527432972,"fUST",-49.2739729,0.00029859,2,"2024-06-27T22:30:32.972",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505368,1719527438899,"fUST",-108.23335164,0.00029859,2,"2024-06-27T22:30:38.899",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505369,1719527438909,"fUST",-4515.71987813,0.00029859,2,"2024-06-27T22:30:38.909",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505370,1719527438919,"fUST",-156.8155296,0.00029961,2,"2024-06-27T22:30:38.919",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505371,1719527438930,"fUST",-162.06728744,0.00030215,7,"2024-06-27T22:30:38.930",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505372,1719527438940,"fUST",-162.06728744,0.00030233,7,"2024-06-27T22:30:38.940",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505373,1719527438949,"fUST",-156.8155296,0.00030851,7,"2024-06-27T22:30:38.949",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505374,1719527438960,"fUST",-156.8155296,0.00031263,7,"2024-06-27T22:30:38.960",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505375,1719527438969,"fUST",-420.0,0.00031823,2,"2024-06-27T22:30:38.969",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505376,1719527438980,"fUST",-250.0,0.00032067,2,"2024-06-27T22:30:38.980",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505377,1719527438990,"fUST",-2308.96008387,0.00032079,2,"2024-06-27T22:30:38.990",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505378,1719527439007,"fUST",-691.03991613,0.00032079,2,"2024-06-27T22:30:39.007",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505379,1719527439019,"fUST",-202.64780772,0.00032233,2,"2024-06-27T22:30:39.019",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505380,1719527439029,"fUST",-156.8155296,0.00032597,7,"2024-06-27T22:30:39.029",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505381,1719527439040,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.040",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505382,1719527439051,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.051",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505383,1719527439061,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.061",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505384,1719527439071,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.071",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505385,1719527439082,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.082",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505386,1719527439092,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.092",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505387,1719527439103,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.103",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505388,1719527439113,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.113",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505389,1719527439123,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.123",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505390,1719527439133,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.133",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505391,1719527439143,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.143",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505392,1719527439154,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.154",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505393,1719527439165,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.165",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505394,1719527439175,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.175",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505395,1719527439186,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.186",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505396,1719527439196,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.196",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505397,1719527439205,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.205",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505399,1719527439215,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.215",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505401,1719527439225,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.225",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505403,1719527439235,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.235",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505405,1719527439246,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.246",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505407,1719527439256,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.256",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505409,1719527439268,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.268",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505411,1719527439278,"fUST",-153.0,0.00032851,2,"2024-06-27T22:30:39.278",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505413,1719527439288,"fUST",-156.8155296,0.00033824,7,"2024-06-27T22:30:39.288",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505415,1719527439301,"fUST",-162.06728744,0.0003389,7,"2024-06-27T22:30:39.301",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505431,1719527439455,"fUST",-162.06728744,0.00033914,7,"2024-06-27T22:30:39.455",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505433,1719527439469,"fUST",-166.019449,0.00033973,2,"2024-06-27T22:30:39.469",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505435,1719527439480,"fUST",-152.08878095,0.00034155,7,"2024-06-27T22:30:39.480",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505437,1719527439490,"fUST",-156.8155296,0.00034399,7,"2024-06-27T22:30:39.490",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505439,1719527439501,"fUST",-4131.84570146,0.00034623,4,"2024-06-27T22:30:39.501",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505441,1719527439511,"fUST",-156.8155296,0.00034649,7,"2024-06-27T22:30:39.511",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505443,1719527439522,"fUST",-972.815005,0.00034669,4,"2024-06-27T22:30:39.522",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505445,1719527439532,"fUST",-850.30728039,0.0003468,4,"2024-06-27T22:30:39.532",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505447,1719527439542,"fUST",-2128.88510458,0.00034899,4,"2024-06-27T22:30:39.542",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505449,1719527439553,"fUST",-162.06728744,0.00034907,7,"2024-06-27T22:30:39.553",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505452,1719527439564,"fUST",-154.996983,0.00034989,4,"2024-06-27T22:30:39.564",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505454,1719527439574,"fUST",-154.82195475,0.00034989,4,"2024-06-27T22:30:39.574",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505456,1719527439584,"fUST",-155.05100126,0.00034989,4,"2024-06-27T22:30:39.584",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505457,1719527439594,"fUST",-285.68341675,0.00034989,4,"2024-06-27T22:30:39.594",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505459,1719527439604,"fUST",-208.78179078,0.00034999,4,"2024-06-27T22:30:39.604",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505461,1719527439614,"fUST",-771.07805566,0.00035,4,"2024-06-27T22:30:39.614",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505463,1719527439624,"fUST",-566.0,0.00035005,2,"2024-06-27T22:30:39.624",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505466,1719527439635,"fUST",-150.38524184,0.00035078,7,"2024-06-27T22:30:39.635",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505468,1719527439645,"fUST",-162.06728744,0.00035583,7,"2024-06-27T22:30:39.645",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505470,1719527439655,"fUST",-156.8155296,0.00035942,7,"2024-06-27T22:30:39.655",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505472,1719527439665,"fUST",-162.06728744,0.00035995,7,"2024-06-27T22:30:39.665",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505473,1719527439674,"fUST",-25504.51085575,0.00036192,4,"2024-06-27T22:30:39.674",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505476,1719527439685,"fUST",-17355.65049867,0.00036192,2,"2024-06-27T22:30:39.685",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505477,1719527439696,"fUST",-1834.5277015,0.00036351,4,"2024-06-27T22:30:39.696",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505480,1719527439708,"fUST",-155.57372186,0.00037311,7,"2024-06-27T22:30:39.708",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505482,1719527439719,"fUST",-159.50123805,0.00037368,7,"2024-06-27T22:30:39.719",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505484,1719527439730,"fUST",-1117.87472833,0.00037587,4,"2024-06-27T22:30:39.730",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505486,1719527439740,"fUST",-730.08869906,0.00037899,4,"2024-06-27T22:30:39.740",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505488,1719527439750,"fUST",-156.8155296,0.00037908,7,"2024-06-27T22:30:39.750",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505490,1719527439760,"fUST",-156.8155296,0.00037932,7,"2024-06-27T22:30:39.760",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505492,1719527439771,"fUST",-694.65587847,0.00037999,4,"2024-06-27T22:30:39.771",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505493,1719527439781,"fUST",-796.37419199,0.00037999,4,"2024-06-27T22:30:39.781",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505496,1719527439791,"fUST",-642.05782593,0.00037999,4,"2024-06-27T22:30:39.791",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505497,1719527439802,"fUST",-666.70382175,0.00038264,4,"2024-06-27T22:30:39.802",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505499,1719527439812,"fUST",-322.01145644,0.00038264,4,"2024-06-27T22:30:39.812",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505501,1719527439823,"fUST",-156.8155296,0.0003837,7,"2024-06-27T22:30:39.823",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505503,1719527439833,"fUST",-276.7,0.0003915,15,"2024-06-27T22:30:39.833",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505505,1719527439843,"fUST",-154.82195475,0.00039167,4,"2024-06-27T22:30:39.843",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505507,1719527439853,"fUST",-164.53895357,0.00039177,4,"2024-06-27T22:30:39.853",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505508,1719527439863,"fUST",-402.7993587,0.00039177,4,"2024-06-27T22:30:39.863",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505509,1719527439873,"fUST",-157.2456885,0.00039177,4,"2024-06-27T22:30:39.873",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505511,1719527439884,"fUST",-309.6439095,0.00039177,4,"2024-06-27T22:30:39.884",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505513,1719527439896,"fUST",-181.59371313,0.00039393,4,"2024-06-27T22:30:39.896",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505515,1719527439906,"fUST",-154.83742071,0.00039393,4,"2024-06-27T22:30:39.906",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505516,1719527439916,"fUST",-293.10784911,0.00039393,2,"2024-06-27T22:30:39.916",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505518,1719527439926,"fUST",-321.56686721,0.00039393,2,"2024-06-27T22:30:39.926",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505520,1719527439936,"fUST",-350.76834855,0.00039393,30,"2024-06-27T22:30:39.936",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505522,1719527439946,"fUST",-155.67984992,0.00039393,4,"2024-06-27T22:30:39.946",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505523,1719527439956,"fUST",-276.7,0.00039533,15,"2024-06-27T22:30:39.956",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505524,1719527439966,"fUST",-156.8155296,0.00039836,7,"2024-06-27T22:30:39.966",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505525,1719527439976,"fUST",-276.7,0.00039916,15,"2024-06-27T22:30:39.976",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505526,1719527439986,"fUST",-500.0,0.00039972,30,"2024-06-27T22:30:39.986",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505527,1719527439996,"fUST",-500.0,0.00039972,35,"2024-06-27T22:30:39.996",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505528,1719527440010,"fUST",-500.0,0.00039972,40,"2024-06-27T22:30:40.010",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505529,1719527440020,"fUST",-500.0,0.00039972,45,"2024-06-27T22:30:40.020",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505530,1719527440031,"fUST",-500.0,0.00039972,50,"2024-06-27T22:30:40.031",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505531,1719527440043,"fUST",-500.0,0.00039972,55,"2024-06-27T22:30:40.043",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505532,1719527440052,"fUST",-500.0,0.00039972,60,"2024-06-27T22:30:40.052",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505533,1719527440063,"fUST",-500.0,0.00039972,65,"2024-06-27T22:30:40.063",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505534,1719527440072,"fUST",-500.0,0.00039972,70,"2024-06-27T22:30:40.072",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505535,1719527440083,"fUST",-500.0,0.00039972,75,"2024-06-27T22:30:40.083",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505536,1719527440093,"fUST",-500.0,0.00039972,80,"2024-06-27T22:30:40.093",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505537,1719527440102,"fUST",-500.0,0.00039972,85,"2024-06-27T22:30:40.102",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505538,1719527440112,"fUST",-200.39872723,0.00039972,90,"2024-06-27T22:30:40.112",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505539,1719527440122,"fUST",-309.6439095,0.00039994,4,"2024-06-27T22:30:40.122",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505540,1719527440132,"fUST",-164.83119203,0.00039994,4,"2024-06-27T22:30:40.132",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505541,1719527440143,"fUST",-154.91476285,0.00039994,4,"2024-06-27T22:30:40.143",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505542,1719527440153,"fUST",-155.77257915,0.00039994,4,"2024-06-27T22:30:40.153",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505543,1719527440164,"fUST",-208.86720996,0.00039994,4,"2024-06-27T22:30:40.164",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505544,1719527440174,"fUST",-286.73281803,0.00039994,4,"2024-06-27T22:30:40.174",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505545,1719527440184,"fUST",-154.82195475,0.00039999,4,"2024-06-27T22:30:40.184",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505546,1719527440194,"fUST",-772.0,0.00040135,2,"2024-06-27T22:30:40.194",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505547,1719527440205,"fUST",-409.160855,0.00040141,2,"2024-06-27T22:30:40.205",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505548,1719527440215,"fUST",-194.98259822,0.00040229,4,"2024-06-27T22:30:40.215",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505549,1719527440225,"fUST",-154.82195475,0.00040278,4,"2024-06-27T22:30:40.225",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505550,1719527440235,"fUST",-276.7,0.00040299,15,"2024-06-27T22:30:40.235",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505551,1719527440245,"fUST",-156.8155296,0.0004049,30,"2024-06-27T22:30:40.245",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505552,1719527440255,"fUST",-156.8155296,0.0004061,30,"2024-06-27T22:30:40.255",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505553,1719527440265,"fUST",-276.7,0.00040682,15,"2024-06-27T22:30:40.265",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505554,1719527440275,"fUST",-183.70617726,0.00040999,4,"2024-06-27T22:30:40.275",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505555,1719527440286,"fUST",-311.43063313,0.00041063,31,"2024-06-27T22:30:40.286",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505556,1719527440296,"fUST",-276.7,0.00041064,31,"2024-06-27T22:30:40.296",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505557,1719527440307,"fUST",-276.7,0.00041447,31,"2024-06-27T22:30:40.307",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505558,1719527440317,"fUST",-156.8155296,0.00041491,30,"2024-06-27T22:30:40.317",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505559,1719527440327,"fUST",-156.8155296,0.00041607,30,"2024-06-27T22:30:40.327",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505560,1719527440337,"fUST",-162.06728744,0.00041825,30,"2024-06-27T22:30:40.337",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505561,1719527440347,"fUST",-276.7,0.0004183,31,"2024-06-27T22:30:40.347",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505562,1719527440357,"fUST",-154.83742071,0.00041941,4,"2024-06-27T22:30:40.357",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505563,1719527440367,"fUST",-2587.27,0.0004199,3,"2024-06-27T22:30:40.367",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505564,1719527440377,"fUST",-500.0,0.00042,120,"2024-06-27T22:30:40.377",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505565,1719527440387,"fUST",-1100.87874995,0.00042,30,"2024-06-27T22:30:40.387",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505566,1719527440397,"fUST",-17055.48972142,0.00042,30,"2024-06-27T22:30:40.397",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505567,1719527440406,"fUST",-820.03,0.00042148,30,"2024-06-27T22:30:40.406",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505568,1719527440417,"fUST",-156.8155296,0.00042158,30,"2024-06-27T22:30:40.417",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505569,1719527440427,"fUST",-276.7,0.00042213,31,"2024-06-27T22:30:40.427",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505570,1719527440436,"fUST",-162.06728744,0.0004228,30,"2024-06-27T22:30:40.436",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505571,1719527440447,"fUST",-276.7,0.00042596,31,"2024-06-27T22:30:40.447",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505572,1719527440457,"fUST",-155.38523359,0.00042629,4,"2024-06-27T22:30:40.457",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505573,1719527440467,"fUST",-519.98573171,0.00042629,4,"2024-06-27T22:30:40.467",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505574,1719527440478,"fUST",-214.18723696,0.00042958,4,"2024-06-27T22:30:40.478",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505575,1719527440488,"fUST",-600.0,0.00042958,96,"2024-06-27T22:30:40.488",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505576,1719527440499,"fUST",-276.7,0.00042979,31,"2024-06-27T22:30:40.499",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505577,1719527440509,"fUST",-3104.73,0.00042989,3,"2024-06-27T22:30:40.509",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505578,1719527440520,"fUST",-1967.45654607,0.00042999,30,"2024-06-27T22:30:40.520",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505579,1719527440530,"fUST",-500.0,0.00043,120,"2024-06-27T22:30:40.530",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505580,1719527440540,"fUST",-5265.58028035,0.00043,30,"2024-06-27T22:30:40.540",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505581,1719527440550,"fUST",-9934.31103191,0.00043,10,"2024-06-27T22:30:40.550",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505582,1719527440565,"fUST",-1597.17008509,0.00043,10,"2024-06-27T22:30:40.565",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505583,1719527440575,"fUST",-250.24655234,0.00043287,4,"2024-06-27T22:30:40.575",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505584,1719527440585,"fUST",-276.7,0.00043362,31,"2024-06-27T22:30:40.585",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505585,1719527440595,"fUST",-152.0,0.00043362,31,"2024-06-27T22:30:40.595",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505586,1719527440605,"fUST",-162.06728749,0.00043382,30,"2024-06-27T22:30:40.605",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505587,1719527440616,"fUST",-154.82,0.000436,36,"2024-06-27T22:30:40.616",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505588,1719527440626,"fUST",-154.82,0.000436,36,"2024-06-27T22:30:40.626",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505589,1719527440635,"fUST",-1988.51,0.00043619,3,"2024-06-27T22:30:40.635",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505590,1719527440646,"fUST",-5282.41580836,0.00043629,2,"2024-06-27T22:30:40.646",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505591,1719527440656,"fUST",-156.81552976,0.0004367,30,"2024-06-27T22:30:40.656",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505592,1719527440666,"fUST",-250.0,0.000437,45,"2024-06-27T22:30:40.666",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505593,1719527440676,"fUST",-250.0,0.000437,45,"2024-06-27T22:30:40.676",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505594,1719527440686,"fUST",-6430.78744442,0.00043725,31,"2024-06-27T22:30:40.686",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505595,1719527440696,"fUST",-88888.0,0.00043725,5,"2024-06-27T22:30:40.696",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505596,1719527440707,"fUST",-2265.94,0.00043734,120,"2024-06-27T22:30:40.707",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505597,1719527440718,"fUST",-5085.7205036,0.00043735,2,"2024-06-27T22:30:40.718",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505598,1719527440728,"fUST",-2000.0,0.00043735,2,"2024-06-27T22:30:40.728",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505599,1719527440738,"fUST",-276.7,0.00043745,31,"2024-06-27T22:30:40.738",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505600,1719527440748,"fUST",-152.0,0.00043745,31,"2024-06-27T22:30:40.748",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505601,1719527440758,"fUST",-171.87743142,0.00043801,30,"2024-06-27T22:30:40.758",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505602,1719527440768,"fUST",-216.74,0.00043834,7,"2024-06-27T22:30:40.768",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505603,1719527440778,"fUST",-3158.4215966,0.00043835,31,"2024-06-27T22:30:40.778",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505604,1719527440788,"fUST",-2330.65,0.00043835,120,"2024-06-27T22:30:40.788",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505605,1719527440798,"fUST",-528.63,0.00043835,120,"2024-06-27T22:30:40.798",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505606,1719527440807,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.807",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505607,1719527440817,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.817",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505609,1719527440827,"fUST",-1291.21,0.00043835,120,"2024-06-27T22:30:40.827",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505611,1719527440837,"fUST",-453.67502068,0.00043835,120,"2024-06-27T22:30:40.837",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505613,1719527440847,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.847",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505615,1719527440857,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.857",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505616,1719527440866,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.866",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505618,1719527440876,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.876",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505620,1719527440885,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.885",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505622,1719527440895,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.895",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505624,1719527440904,"fUST",-501.12940129,0.00043835,120,"2024-06-27T22:30:40.904",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505626,1719527440914,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.914",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505627,1719527440923,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.923",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505628,1719527440932,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.932",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505629,1719527440941,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.941",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505630,1719527440951,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.951",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505631,1719527440960,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.960",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505632,1719527440969,"fUST",-760.26,0.00043835,120,"2024-06-27T22:30:40.969",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505633,1719527440979,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.979",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505634,1719527440988,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:40.988",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505635,1719527440997,"fUST",-655.19,0.00043835,120,"2024-06-27T22:30:40.997",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505636,1719527441011,"fUST",-500.0,0.00043835,2,"2024-06-27T22:30:41.011",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505638,1719527441021,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.021",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505641,1719527441031,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.031",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505644,1719527441041,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.041",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505647,1719527441050,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.050",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505648,1719527441061,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.061",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505650,1719527441071,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.071",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505652,1719527441081,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.081",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505654,1719527441090,"fUST",-4478.33542159,0.00043835,60,"2024-06-27T22:30:41.090",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505655,1719527441099,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.099",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505657,1719527441108,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.108",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505659,1719527441117,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.117",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505661,1719527441127,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.127",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505663,1719527441136,"fUST",-627.75,0.00043835,120,"2024-06-27T22:30:41.136",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505666,1719527441145,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.145",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505667,1719527441155,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.155",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505670,1719527441165,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.165",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505671,1719527441174,"fUST",-539.19,0.00043835,120,"2024-06-27T22:30:41.174",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505673,1719527441184,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.184",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505675,1719527441193,"fUST",-990.47,0.00043835,120,"2024-06-27T22:30:41.193",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505678,1719527441202,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.202",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505679,1719527441211,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.211",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505682,1719527441221,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.221",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505683,1719527441230,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.230",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505685,1719527441239,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.239",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505687,1719527441249,"fUST",-500.0,0.00043835,20,"2024-06-27T22:30:41.249",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505688,1719527441258,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.258",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505689,1719527441267,"fUST",-588.42278793,0.00043835,120,"2024-06-27T22:30:41.267",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505690,1719527441277,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.277",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505691,1719527441286,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.286",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505692,1719527441295,"fUST",-679.03,0.00043835,120,"2024-06-27T22:30:41.295",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505693,1719527441304,"fUST",-695.26,0.00043835,2,"2024-06-27T22:30:41.304",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505694,1719527441314,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.314",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505695,1719527441323,"fUST",-501.49,0.00043835,120,"2024-06-27T22:30:41.323",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505696,1719527441333,"fUST",-250.0,0.00043835,120,"2024-06-27T22:30:41.333",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505697,1719527441343,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.343",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505698,1719527441351,"fUST",-522.79,0.00043835,120,"2024-06-27T22:30:41.351",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505699,1719527441361,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.361",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505700,1719527441371,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.371",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505701,1719527441380,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.380",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505702,1719527441390,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.390",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505703,1719527441399,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.399",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505704,1719527441409,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.409",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505705,1719527441418,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.418",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505706,1719527441427,"fUST",-811.94,0.00043835,120,"2024-06-27T22:30:41.427",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505707,1719527441436,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.436",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505708,1719527441446,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.446",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505709,1719527441455,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.455",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505710,1719527441465,"fUST",-390.94944611,0.00043835,120,"2024-06-27T22:30:41.465",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505711,1719527441474,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.474",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505712,1719527441484,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.484",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505713,1719527441496,"fUST",-540.81,0.00043835,120,"2024-06-27T22:30:41.496",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505715,1719527441505,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.505",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505717,1719527441516,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.516",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505719,1719527441526,"fUST",-364.00985362,0.00043835,120,"2024-06-27T22:30:41.526",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505721,1719527441535,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.535",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505723,1719527441545,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.545",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505725,1719527441556,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.556",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505727,1719527441565,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.565",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505729,1719527441574,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.574",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505731,1719527441583,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.583",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505733,1719527441592,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.592",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505735,1719527441602,"fUST",-595.02170999,0.00043835,120,"2024-06-27T22:30:41.602",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505737,1719527441611,"fUST",-562.47531205,0.00043835,120,"2024-06-27T22:30:41.611",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505739,1719527441620,"fUST",-600.15547649,0.00043835,120,"2024-06-27T22:30:41.620",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505741,1719527441630,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.630",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505743,1719527441639,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.639",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505745,1719527441648,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.648",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505747,1719527441658,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.658",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505749,1719527441667,"fUST",-500.0,0.00043835,30,"2024-06-27T22:30:41.667",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505751,1719527441676,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.676",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505753,1719527441685,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.685",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505755,1719527441695,"fUST",-1134.84,0.00043835,120,"2024-06-27T22:30:41.695",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505757,1719527441705,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.705",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505759,1719527441714,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.714",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505761,1719527441723,"fUST",-518.3030023,0.00043835,120,"2024-06-27T22:30:41.723",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505763,1719527441733,"fUST",-287.85606641,0.00043835,120,"2024-06-27T22:30:41.733",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505765,1719527441744,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.744",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505767,1719527441754,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.754",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505769,1719527441763,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.763",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505771,1719527441772,"fUST",-500.0,0.00043835,2,"2024-06-27T22:30:41.772",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505773,1719527441781,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.781",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505775,1719527441791,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.791",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505788,1719527441902,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.902",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505790,1719527441911,"fUST",-746.31,0.00043835,120,"2024-06-27T22:30:41.911",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505791,1719527441920,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.920",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505792,1719527441930,"fUST",-825.34,0.00043835,120,"2024-06-27T22:30:41.930",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505793,1719527441940,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.940",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505795,1719527441949,"fUST",-1038.56,0.00043835,120,"2024-06-27T22:30:41.949",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505796,1719527441959,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.959",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505797,1719527441968,"fUST",-583.95,0.00043835,120,"2024-06-27T22:30:41.968",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505798,1719527441977,"fUST",-2037.87,0.00043835,120,"2024-06-27T22:30:41.977",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505799,1719527441987,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.987",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505800,1719527441997,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:41.997",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505801,1719527442011,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.011",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505802,1719527442021,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.021",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505803,1719527442031,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.031",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505804,1719527442043,"fUST",-536.67937763,0.00043835,120,"2024-06-27T22:30:42.043",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505805,1719527442053,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.053",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505806,1719527442064,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.064",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505807,1719527442073,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.073",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505808,1719527442085,"fUST",-674.06,0.00043835,120,"2024-06-27T22:30:42.085",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505809,1719527442102,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.102",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505810,1719527442111,"fUST",-821.43,0.00043835,120,"2024-06-27T22:30:42.111",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505811,1719527442121,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.121",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505812,1719527442131,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.131",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505813,1719527442140,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.140",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505814,1719527442150,"fUST",-159.87259529,0.00043835,120,"2024-06-27T22:30:42.150",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505815,1719527442159,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.159",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505816,1719527442169,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.169",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505817,1719527442178,"fUST",-949.18,0.00043835,120,"2024-06-27T22:30:42.178",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505818,1719527442188,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.188",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505819,1719527442198,"fUST",-617.74,0.00043835,120,"2024-06-27T22:30:42.198",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505820,1719527442207,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.207",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505821,1719527442217,"fUST",-892.95,0.00043835,120,"2024-06-27T22:30:42.217",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505822,1719527442226,"fUST",-442.82865292,0.00043835,120,"2024-06-27T22:30:42.226",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505823,1719527442236,"fUST",-915.7,0.00043835,120,"2024-06-27T22:30:42.236",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505824,1719527442245,"fUST",-561.73,0.00043835,120,"2024-06-27T22:30:42.245",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505825,1719527442255,"fUST",-531.67,0.00043835,120,"2024-06-27T22:30:42.255",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505826,1719527442264,"fUST",-1345.52,0.00043835,120,"2024-06-27T22:30:42.264",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505827,1719527442275,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.275",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505828,1719527442284,"fUST",-1667.74,0.00043835,120,"2024-06-27T22:30:42.284",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505829,1719527442293,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.293",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505830,1719527442303,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.303",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505831,1719527442312,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.312",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505832,1719527442322,"fUST",-580.16,0.00043835,120,"2024-06-27T22:30:42.322",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505833,1719527442331,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.331",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505834,1719527442340,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.340",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505835,1719527442349,"fUST",-564.81,0.00043835,120,"2024-06-27T22:30:42.349",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505836,1719527442358,"fUST",-506.0450305,0.00043835,28,"2024-06-27T22:30:42.358",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505837,1719527442368,"fUST",-500.0,0.00043835,30,"2024-06-27T22:30:42.368",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505838,1719527442377,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.377",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505839,1719527442387,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.387",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505840,1719527442396,"fUST",-595.19,0.00043835,120,"2024-06-27T22:30:42.396",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505841,1719527442406,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.406",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505842,1719527442415,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.415",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505843,1719527442424,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.424",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505844,1719527442434,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.434",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505845,1719527442443,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.443",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505846,1719527442452,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.452",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505847,1719527442462,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.462",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505848,1719527442472,"fUST",-500.72,0.00043835,120,"2024-06-27T22:30:42.472",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505849,1719527442481,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.481",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505850,1719527442491,"fUST",-578.95281626,0.00043835,120,"2024-06-27T22:30:42.491",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505851,1719527442500,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.500",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505852,1719527442509,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.509",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505853,1719527442522,"fUST",-1392.81,0.00043835,120,"2024-06-27T22:30:42.522",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505854,1719527442532,"fUST",-583.09,0.00043835,60,"2024-06-27T22:30:42.532",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505855,1719527442541,"fUST",-556.53,0.00043835,120,"2024-06-27T22:30:42.541",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505856,1719527442551,"fUST",-768.72,0.00043835,120,"2024-06-27T22:30:42.551",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505857,1719527442564,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.564",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505858,1719527442575,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.575",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505859,1719527442583,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.583",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505860,1719527442592,"fUST",-1422.65,0.00043835,120,"2024-06-27T22:30:42.592",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505861,1719527442601,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.601",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505862,1719527442611,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.611",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505863,1719527442620,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.620",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505864,1719527442630,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.630",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505865,1719527442640,"fUST",-8071.24,0.00043835,120,"2024-06-27T22:30:42.640",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505866,1719527442649,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:42.649",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505867,1719527442659,"fUST",-429.85894291,0.00043835,120,"2024-06-27T22:30:42.659",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505884,1719527443898,"fUST",-181.6707771,0.00029859,2,"2024-06-27T22:30:43.898",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505885,1719527443908,"fUST",-450.38616308,0.00036092,2,"2024-06-27T22:30:43.908",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505887,1719527443917,"fUST",-450.38616308,0.00037978,2,"2024-06-27T22:30:43.917",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505889,1719527443929,"fUST",-470.62851123,0.00038264,4,"2024-06-27T22:30:43.929",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505890,1719527443940,"fUST",-175.97073239,0.00041095,4,"2024-06-27T22:30:43.940",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505899,1719527444069,"fUST",-8463.4814507,0.00041589,4,"2024-06-27T22:30:44.069",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505900,1719527444082,"fUST",-3518.6321867,0.00043763,2,"2024-06-27T22:30:44.082",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505901,1719527444111,"fUST",-450.38616308,0.00039863,2,"2024-06-27T22:30:44.111",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505902,1719527444121,"fUST",-5.42491156,0.00043763,2,"2024-06-27T22:30:44.121",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505903,1719527444133,"fUST",-451.51601229,0.00043763,2,"2024-06-27T22:30:44.133",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505904,1719527444144,"fUST",-545.89534636,0.00043763,2,"2024-06-27T22:30:44.144",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505905,1719527444156,"fUST",-377.95012059,0.00043763,2,"2024-06-27T22:30:44.156",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505906,1719527444168,"fUST",-272.94690152,0.00043763,2,"2024-06-27T22:30:44.168",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505907,1719527444177,"fUST",-1496.66867818,0.00043825,3,"2024-06-27T22:30:44.177",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505908,1719527444200,"fUST",-0.01088341,0.00043825,3,"2024-06-27T22:30:44.200",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505909,1719527444378,"fUST",-659.38043841,0.00043825,3,"2024-06-27T22:30:44.378",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505910,1719527444388,"fUST",-70.14105709,0.00043835,120,"2024-06-27T22:30:44.388",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505911,1719527444398,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.398",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505912,1719527444408,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.408",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505913,1719527444419,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.419",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505914,1719527444428,"fUST",-355.65446535,0.00043835,120,"2024-06-27T22:30:44.428",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505915,1719527444437,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.437",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505916,1719527444447,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.447",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505917,1719527444456,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.456",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505918,1719527444465,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:44.465",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505919,1719527444475,"fUST",-364.96035042,0.00043835,120,"2024-06-27T22:30:44.475",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505928,1719527447089,"fUST",-154.82195475,0.00040229,4,"2024-06-27T22:30:47.089",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505929,1719527447098,"fUST",-450.38616308,0.00041749,2,"2024-06-27T22:30:47.098",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505930,1719527447107,"fUST",-79.64285278,0.00043835,120,"2024-06-27T22:30:47.107",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505931,1719527447119,"fUST",-55.3967968,0.00043835,120,"2024-06-27T22:30:47.119",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505932,1719527447128,"fUST",-18846.98,0.00043835,120,"2024-06-27T22:30:47.128",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505933,1719527447138,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.138",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505934,1719527447146,"fUST",-892.89,0.00043835,120,"2024-06-27T22:30:47.146",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505935,1719527447155,"fUST",-2332.76,0.00043835,120,"2024-06-27T22:30:47.155",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505936,1719527447164,"fUST",-420.2287909,0.00043835,120,"2024-06-27T22:30:47.164",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505937,1719527447173,"fUST",-500.0,0.00043835,2,"2024-06-27T22:30:47.173",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505938,1719527447182,"fUST",-709.73,0.00043835,120,"2024-06-27T22:30:47.182",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505939,1719527447191,"fUST",-151.0,0.00043835,14,"2024-06-27T22:30:47.191",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505940,1719527447199,"fUST",-210.91834552,0.00043835,120,"2024-06-27T22:30:47.199",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505941,1719527447208,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.208",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505942,1719527447217,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.217",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505943,1719527447226,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.226",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505944,1719527447235,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.235",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505945,1719527447243,"fUST",-637.35,0.00043835,120,"2024-06-27T22:30:47.243",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505946,1719527447252,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.252",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505947,1719527447261,"fUST",-1494.07,0.00043835,120,"2024-06-27T22:30:47.261",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505948,1719527447271,"fUST",-957.36,0.00043835,120,"2024-06-27T22:30:47.271",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505949,1719527447280,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.280",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505950,1719527447289,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.289",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505951,1719527447297,"fUST",-500.62,0.00043835,120,"2024-06-27T22:30:47.297",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505952,1719527447306,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.306",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505953,1719527447315,"fUST",-500.0,0.00043835,10,"2024-06-27T22:30:47.315",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505954,1719527447324,"fUST",-549.52,0.00043835,120,"2024-06-27T22:30:47.324",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505955,1719527447333,"fUST",-151.0,0.00043835,14,"2024-06-27T22:30:47.333",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505956,1719527447342,"fUST",-151.0,0.00043835,14,"2024-06-27T22:30:47.342",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505957,1719527447351,"fUST",-772.62,0.00043835,120,"2024-06-27T22:30:47.351",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505958,1719527447359,"fUST",-554.20823503,0.00043835,120,"2024-06-27T22:30:47.359",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505959,1719527447370,"fUST",-565.90917409,0.00043835,120,"2024-06-27T22:30:47.370",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505960,1719527447379,"fUST",-736.64,0.00043835,120,"2024-06-27T22:30:47.379",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505961,1719527447388,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.388",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505962,1719527447396,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.396",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505963,1719527447405,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.405",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505964,1719527447414,"fUST",-273.07,0.00043835,7,"2024-06-27T22:30:47.414",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505965,1719527447423,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.423",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505966,1719527447432,"fUST",-562.59615396,0.00043835,120,"2024-06-27T22:30:47.432",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505967,1719527447440,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.440",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505968,1719527447449,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.449",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505969,1719527447458,"fUST",-529.85,0.00043835,120,"2024-06-27T22:30:47.458",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505970,1719527447467,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.467",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505971,1719527447476,"fUST",-696.54,0.00043835,120,"2024-06-27T22:30:47.476",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505972,1719527447485,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.485",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505973,1719527447493,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.493",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505974,1719527447502,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.502",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505975,1719527447511,"fUST",-535.12,0.00043835,120,"2024-06-27T22:30:47.511",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505976,1719527447521,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.521",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505977,1719527447530,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.530",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505978,1719527447539,"fUST",-505.5899617,0.00043835,120,"2024-06-27T22:30:47.539",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505979,1719527447547,"fUST",-649.5,0.00043835,120,"2024-06-27T22:30:47.547",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505980,1719527447556,"fUST",-151.0,0.00043835,14,"2024-06-27T22:30:47.556",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505981,1719527447565,"fUST",-185.271306,0.00043835,14,"2024-06-27T22:30:47.565",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505982,1719527447574,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.574",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505983,1719527447584,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.584",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505984,1719527447592,"fUST",-743.65,0.00043835,120,"2024-06-27T22:30:47.592",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505985,1719527447601,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.601",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505986,1719527447610,"fUST",-585.09778449,0.00043835,120,"2024-06-27T22:30:47.610",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505987,1719527447619,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.619",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505988,1719527447628,"fUST",-945.87,0.00043835,120,"2024-06-27T22:30:47.628",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505989,1719527447637,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.637",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505990,1719527447646,"fUST",-774.05,0.00043835,120,"2024-06-27T22:30:47.646",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505991,1719527447655,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.655",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505992,1719527447665,"fUST",-672.06,0.00043835,120,"2024-06-27T22:30:47.665",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505993,1719527447674,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.674",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505994,1719527447683,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.683",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505995,1719527447692,"fUST",-3135.08,0.00043835,120,"2024-06-27T22:30:47.692",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505996,1719527447701,"fUST",-1936.1,0.00043835,120,"2024-06-27T22:30:47.701",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505997,1719527447712,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.712",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505998,1719527447721,"fUST",-500.0,0.00043835,14,"2024-06-27T22:30:47.721",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330505999,1719527447731,"fUST",-500.0,0.00043835,25,"2024-06-27T22:30:47.731",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506000,1719527447740,"fUST",-698.83,0.00043835,120,"2024-06-27T22:30:47.740",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506001,1719527447749,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.749",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506002,1719527447758,"fUST",-620.74,0.00043835,120,"2024-06-27T22:30:47.758",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506003,1719527447767,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.767",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506004,1719527447776,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.776",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506005,1719527447785,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.785",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506006,1719527447794,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.794",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506007,1719527447803,"fUST",-1818.97,0.00043835,120,"2024-06-27T22:30:47.803",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506008,1719527447813,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.813",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506009,1719527447823,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.823",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506010,1719527447832,"fUST",-1135.24,0.00043835,120,"2024-06-27T22:30:47.832",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506011,1719527447841,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.841",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506012,1719527447850,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.850",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506013,1719527447859,"fUST",-501.16,0.00043835,120,"2024-06-27T22:30:47.859",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506014,1719527447868,"fUST",-1686.91,0.00043835,120,"2024-06-27T22:30:47.868",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506015,1719527447878,"fUST",-18155.55,0.00043835,120,"2024-06-27T22:30:47.878",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506016,1719527447887,"fUST",-604.6,0.00043835,120,"2024-06-27T22:30:47.887",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506017,1719527447896,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.896",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506018,1719527447904,"fUST",-573.02,0.00043835,120,"2024-06-27T22:30:47.904",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506019,1719527447914,"fUST",-1380.68,0.00043835,120,"2024-06-27T22:30:47.914",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506020,1719527447924,"fUST",-449.06445551,0.00043835,120,"2024-06-27T22:30:47.924",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506021,1719527447933,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.933",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506022,1719527447943,"fUST",-500.0,0.00043835,30,"2024-06-27T22:30:47.943",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506024,1719527447952,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.952",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506026,1719527447961,"fUST",-616.67983415,0.00043835,120,"2024-06-27T22:30:47.961",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506027,1719527447970,"fUST",-500.0,0.00043835,2,"2024-06-27T22:30:47.970",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506029,1719527447980,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:47.980",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506031,1719527447989,"fUST",-518.34,0.00043835,120,"2024-06-27T22:30:47.989",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506033,1719527447998,"fUST",-928.91,0.00043835,120,"2024-06-27T22:30:47.998",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506035,1719527448012,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.012",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506037,1719527448022,"fUST",-500.0,0.00043835,2,"2024-06-27T22:30:48.022",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506039,1719527448031,"fUST",-504.09263922,0.00043835,7,"2024-06-27T22:30:48.031",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506040,1719527448040,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.040",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506042,1719527448050,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.050",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506044,1719527448060,"fUST",-3336.34,0.00043835,120,"2024-06-27T22:30:48.060",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506046,1719527448069,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.069",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506048,1719527448078,"fUST",-524.92408572,0.00043835,120,"2024-06-27T22:30:48.078",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506049,1719527448089,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.089",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506051,1719527448098,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.098",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506053,1719527448107,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.107",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506055,1719527448116,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.116",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506056,1719527448125,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.125",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506057,1719527448134,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.134",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506058,1719527448143,"fUST",-666.9,0.00043835,120,"2024-06-27T22:30:48.143",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506059,1719527448153,"fUST",-750.08,0.00043835,120,"2024-06-27T22:30:48.153",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506060,1719527448163,"fUST",-577.43,0.00043835,120,"2024-06-27T22:30:48.163",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506061,1719527448172,"fUST",-502.95957678,0.00043835,120,"2024-06-27T22:30:48.172",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506062,1719527448181,"fUST",-1095.85,0.00043835,120,"2024-06-27T22:30:48.181",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506063,1719527448191,"fUST",-502.94,0.00043835,120,"2024-06-27T22:30:48.191",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506064,1719527448200,"fUST",-786.88,0.00043835,120,"2024-06-27T22:30:48.200",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506065,1719527448209,"fUST",-11145.0,0.00043835,120,"2024-06-27T22:30:48.209",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506066,1719527448218,"fUST",-851.99,0.00043835,120,"2024-06-27T22:30:48.218",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506068,1719527448227,"fUST",-151.0,0.00043835,14,"2024-06-27T22:30:48.227",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506070,1719527448236,"fUST",-151.0,0.00043835,14,"2024-06-27T22:30:48.236",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506072,1719527448245,"fUST",-201.895089,0.00043835,14,"2024-06-27T22:30:48.245",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506082,1719527448355,"fUST",-939.45,0.00043835,120,"2024-06-27T22:30:48.355",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506084,1719527448365,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.365",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506085,1719527448374,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.374",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506087,1719527448383,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.383",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506088,1719527448392,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.392",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506089,1719527448401,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.401",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506090,1719527448412,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.412",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506091,1719527448421,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.421",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506093,1719527448429,"fUST",-168.55827952,0.00043835,120,"2024-06-27T22:30:48.429",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506095,1719527448438,"fUST",-500.0,0.00043835,120,"2024-06-27T22:30:48.438",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506096,1719527448447,"fUST",-1523.03608726,0.00043835,120,"2024-06-27T22:30:48.447",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506102,1719527838592,"fUST",262.3278843,0.0001,2,"2024-06-27T22:37:18.592",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506103,1719527838628,"fUST",14527.91315295,0.0001,2,"2024-06-27T22:37:18.628",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506104,1719527911345,"fUST",231.72826498,0.00012121,2,"2024-06-27T22:38:31.345",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506105,1719527924912,"fUST",587.56918089,0.00012121,2,"2024-06-27T22:38:44.912",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506106,1719527968697,"fUST",154.82195475,0.0001,2,"2024-06-27T22:39:28.697",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506107,1719527998683,"fUST",154.82195475,0.00012121,2,"2024-06-27T22:39:58.683",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506108,1719528018682,"fUST",3923.20622618,0.00012121,2,"2024-06-27T22:40:18.682",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506109,1719528027874,"fUST",155.15799191,0.00012121,2,"2024-06-27T22:40:27.874",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506110,1719528040193,"fUST",155.29845848,0.00012121,2,"2024-06-27T22:40:40.193",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506111,1719528248709,"fUST",154.82195475,0.00012121,2,"2024-06-27T22:44:08.709",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506112,1719528330531,"fUST",154.83742071,9.999e-05,2,"2024-06-27T22:45:30.531",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506113,1719528361715,"fUST",154.82195475,0.00012121,2,"2024-06-27T22:46:01.715",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506114,1719528393279,"fUST",209.35974365,9.999e-05,2,"2024-06-27T22:46:33.279",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506115,1719528426111,"fUST",-154.82195475,0.00014692,2,"2024-06-27T22:47:06.111",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506116,1719528426134,"fUST",-1568.73091691,0.00014794,2,"2024-06-27T22:47:06.134",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506117,1719528426155,"fUST",-806.30212307,0.00014794,2,"2024-06-27T22:47:06.155",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506118,1719528445108,"fUST",-317.68088806,0.00014794,2,"2024-06-27T22:47:25.108",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506119,1719528445139,"fUST",-157.53820426,0.00014794,2,"2024-06-27T22:47:25.139",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506120,1719528452261,"fUST",-1793.75251384,0.00014794,2,"2024-06-27T22:47:32.261",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506121,1719528452283,"fUST",-300.0,0.00019996,2,"2024-06-27T22:47:32.283",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506122,1719528452303,"fUST",-1518.66784195,0.00019998,2,"2024-06-27T22:47:32.303",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506123,1719528549124,"fUST",-3075.27372923,0.00016255,2,"2024-06-27T22:49:09.124",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506124,1719528549147,"fUST",-300.0,0.00017931,2,"2024-06-27T22:49:09.147",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506125,1719528549177,"fUST",-229.34773259,0.00017932,2,"2024-06-27T22:49:09.177",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506126,1719528549200,"fUST",-154.83742071,0.00017932,2,"2024-06-27T22:49:09.200",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506127,1719528549223,"fUST",-8800.794695,0.00019998,2,"2024-06-27T22:49:09.223",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506128,1719528553434,"fUST",-1693.16634661,0.00019998,2,"2024-06-27T22:49:13.434",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506129,1719528554090,"fUST",-1787.06590727,0.00019998,2,"2024-06-27T22:49:14.090",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506130,1719528554120,"fUST",-154.82195475,0.00019998,2,"2024-06-27T22:49:14.120",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506131,1719528554151,"fUST",-166.019449,0.00021096,2,"2024-06-27T22:49:14.151",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506132,1719528559106,"fUST",-163.751651,0.00023954,2,"2024-06-27T22:49:19.106",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506133,1719528559127,"fUST",-199.7330739,0.00024109,2,"2024-06-27T22:49:19.127",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506134,1719528559147,"fUST",-1997.2016866,0.00024827,2,"2024-06-27T22:49:19.147",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506135,1719528559174,"fUST",-29616.9128373,0.00025869,2,"2024-06-27T22:49:19.174",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506136,1719528561108,"fUST",-352.91785435,0.00028339,2,"2024-06-27T22:49:21.108",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506137,1719528561129,"fUST",-152.47480697,0.00028439,2,"2024-06-27T22:49:21.129",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506138,1719528561150,"fUST",-156.27759996,0.00028582,2,"2024-06-27T22:49:21.150",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506139,1719528561177,"fUST",-156.27759996,0.00029376,2,"2024-06-27T22:49:21.177",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506140,1719528561200,"fUST",-351.64071504,0.00029944,2,"2024-06-27T22:49:21.200",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506141,1719528561222,"fUST",-360.82725689,0.00030044,2,"2024-06-27T22:49:21.222",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506142,1719528584245,"fUST",459.0,0.0002424,2,"2024-06-27T22:49:44.245",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506143,1719528584266,"fUST",1557.96775232,0.0002424,2,"2024-06-27T22:49:44.266",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506144,1719528605246,"fUST",154.82195475,0.0002424,2,"2024-06-27T22:50:05.246",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506189,1719528632851,"fUST",-2373.81870167,0.00030044,2,"2024-06-27T22:50:32.851",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506195,1719528638286,"fUST",-8437.62165256,0.00030044,2,"2024-06-27T22:50:38.286",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506196,1719528638298,"fUST",-13727.73238888,0.00030044,2,"2024-06-27T22:50:38.298",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506197,1719528638308,"fUST",-261.417452,0.00031019,2,"2024-06-27T22:50:38.308",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506198,1719528638317,"fUST",-152.47480697,0.00032563,7,"2024-06-27T22:50:38.317",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506199,1719528638327,"fUST",-153.0,0.00033345,2,"2024-06-27T22:50:38.327",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506200,1719528638337,"fUST",-153.0,0.00033345,2,"2024-06-27T22:50:38.337",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506201,1719528638346,"fUST",-153.0,0.00033345,2,"2024-06-27T22:50:38.346",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506202,1719528638356,"fUST",-153.0,0.00033345,2,"2024-06-27T22:50:38.356",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506203,1719528638365,"fUST",-153.0,0.00033365,2,"2024-06-27T22:50:38.365",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506204,1719528638374,"fUST",-153.0,0.00033365,2,"2024-06-27T22:50:38.374",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506205,1719528638385,"fUST",-153.0,0.00033365,2,"2024-06-27T22:50:38.385",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506206,1719528638399,"fUST",-6195.17149251,0.00033832,3,"2024-06-27T22:50:38.399",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506207,1719528638408,"fUST",-9428.85894243,0.00033842,60,"2024-06-27T22:50:38.408",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506208,1719528638420,"fUST",-484.95531122,0.00033842,60,"2024-06-27T22:50:38.420",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506214,1719528640279,"fUST",-32903.9632457,0.00033842,60,"2024-06-27T22:50:40.279",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506215,1719528640289,"fUST",-9912.50941378,0.00034421,4,"2024-06-27T22:50:40.289",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506216,1719528640299,"fUST",-2854.04613147,0.00034899,4,"2024-06-27T22:50:40.299",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506217,1719528640309,"fUST",-2416.50301873,0.00035292,4,"2024-06-27T22:50:40.309",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506218,1719528640318,"fUST",-2040.5580749,0.00035292,2,"2024-06-27T22:50:40.318",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506219,1719528640327,"fUST",-156.27759996,0.00036104,7,"2024-06-27T22:50:40.327",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506220,1719528640337,"fUST",-152.47480697,0.00036566,7,"2024-06-27T22:50:40.337",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506221,1719528640346,"fUST",-152.47480697,0.0003672,7,"2024-06-27T22:50:40.346",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506222,1719528640356,"fUST",-156.27759996,0.00037617,7,"2024-06-27T22:50:40.356",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506223,1719528640365,"fUST",-166.019449,0.00037652,2,"2024-06-27T22:50:40.365",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506224,1719528640375,"fUST",-1487.05343949,0.00037899,4,"2024-06-27T22:50:40.375",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506225,1719528640385,"fUST",-817.36545723,0.00037999,4,"2024-06-27T22:50:40.385",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506226,1719528640399,"fUST",-2084.52667748,0.00039164,7,"2024-06-27T22:50:40.399",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506241,1719528643368,"fUST",-1130.86704473,0.00039164,7,"2024-06-27T22:50:43.368",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506242,1719528643378,"fUST",-154.83742071,0.00039167,4,"2024-06-27T22:50:43.378",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506243,1719528643389,"fUST",-176.40354965,0.00039167,4,"2024-06-27T22:50:43.389",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506244,1719528643399,"fUST",-164.83119203,0.00039167,4,"2024-06-27T22:50:43.399",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506245,1719528643409,"fUST",-157.2632129,0.00039177,4,"2024-06-27T22:50:43.409",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506246,1719528643418,"fUST",-58.94346336,0.00039177,4,"2024-06-27T22:50:43.418",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506247,1719528643431,"fUST",-243.64635778,0.00039177,4,"2024-06-27T22:50:43.431",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506248,1719528643440,"fUST",-166.22247411,0.00039177,4,"2024-06-27T22:50:43.440",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506249,1719528643575,"fUST",-156.27759996,0.00039975,7,"2024-06-27T22:50:43.575",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506250,1719528643584,"fUST",-401.50781608,0.00039994,4,"2024-06-27T22:50:43.584",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506251,1719528643594,"fUST",-225.45157575,0.00039994,4,"2024-06-27T22:50:43.594",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506252,1719528643603,"fUST",-154.83742071,0.00039994,4,"2024-06-27T22:50:43.603",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506253,1719528643612,"fUST",-309.65937546,0.00039999,4,"2024-06-27T22:50:43.612",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506254,1719528643621,"fUST",-146.72080315,0.00039999,4,"2024-06-27T22:50:43.621",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506255,1719528643633,"fUST",-8.1011516,0.00039999,4,"2024-06-27T22:50:43.633",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506256,1719528643641,"fUST",-154.82195475,0.00039999,4,"2024-06-27T22:50:43.641",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506257,1719528643650,"fUST",-507.0,0.0004,120,"2024-06-27T22:50:43.650",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506258,1719528643659,"fUST",-154.83742071,0.00040278,4,"2024-06-27T22:50:43.659",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506259,1719528643668,"fUST",-300.32661389,0.00040807,4,"2024-06-27T22:50:43.668",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506260,1719528643677,"fUST",-3818.62521746,0.00041075,4,"2024-06-27T22:50:43.677",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506262,1719528643861,"fUST",-2376.54627505,0.00041075,4,"2024-06-27T22:50:43.861",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506263,1719528643870,"fUST",-1039.77,0.00041085,3,"2024-06-27T22:50:43.870",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506264,1719528643879,"fUST",-501.01,0.00041095,120,"2024-06-27T22:50:43.879",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506265,1719528643888,"fUST",-3197.32,0.00041095,120,"2024-06-27T22:50:43.888",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506266,1719528643898,"fUST",-383.99679095,0.00041095,120,"2024-06-27T22:50:43.898",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506276,1719528646506,"fUST",-116.00320905,0.00041095,120,"2024-06-27T22:50:46.506",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506277,1719528646517,"fUST",-1929.28639647,0.00041095,21,"2024-06-27T22:50:46.517",0.0003066,52.55,0.9857826043027036,436733938.47833645]
[330506283,1719529641238,"fUST",-242.09977283,0.00018799,2,"2024-06-27T23:07:21.238",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506284,1719529642978,"fUST",936.33523994,9.999e-05,2,"2024-06-27T23:07:22.978",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506285,1719529648163,"fUST",-99.68093415,0.00018799,2,"2024-06-27T23:07:28.163",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506286,1719529648185,"fUST",-161.4997203,0.00021096,2,"2024-06-27T23:07:28.185",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506287,1719529648206,"fUST",-166.019449,0.00021096,2,"2024-06-27T23:07:28.206",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506288,1719529648228,"fUST",-181.88159609,0.0002243,2,"2024-06-27T23:07:28.228",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506289,1719529648250,"fUST",-300.0,0.00028282,2,"2024-06-27T23:07:28.250",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506290,1719529648272,"fUST",-300.0,0.00028282,2,"2024-06-27T23:07:28.272",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506291,1719529648294,"fUST",-610.22563463,0.00028283,2,"2024-06-27T23:07:28.294",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506292,1719529649108,"fUST",-13976.45728082,0.00028283,2,"2024-06-27T23:07:29.108",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506293,1719529652094,"fUST",-202.88634143,0.00028283,2,"2024-06-27T23:07:32.094",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506294,1719529689055,"fUST",290.84069418,0.0001212,2,"2024-06-27T23:08:09.055",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506295,1719529692799,"fUST",293.07017019,0.0001212,2,"2024-06-27T23:08:12.799",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506296,1719529694352,"fUST",2024.0354369,9.999e-05,2,"2024-06-27T23:08:14.352",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506297,1719529696274,"fUST",233.54634246,0.0001212,2,"2024-06-27T23:08:16.274",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506298,1719529697194,"fUST",13850.50453643,0.0001212,2,"2024-06-27T23:08:17.194",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506299,1719529701893,"fUST",396.93154863,0.0001212,2,"2024-06-27T23:08:21.893",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506300,1719529705703,"fUST",2099.40710865,0.0001212,2,"2024-06-27T23:08:25.703",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506301,1719529706510,"fUST",16224.55368214,9.999e-05,2,"2024-06-27T23:08:26.510",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506302,1719529708778,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:08:28.778",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506303,1719529713235,"fUST",723.78639686,0.0001212,2,"2024-06-27T23:08:33.235",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506304,1719529713824,"fUST",11118.98907716,0.0001212,2,"2024-06-27T23:08:33.824",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506305,1719529716697,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:08:36.697",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506306,1719529717851,"fUST",154.82195475,0.0001212,2,"2024-06-27T23:08:37.851",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506307,1719529724882,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:08:44.882",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506308,1719529733425,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:08:53.425",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506309,1719529742278,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:09:02.278",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506310,1719529746105,"fUST",-300.0,0.0001469,2,"2024-06-27T23:09:06.105",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506311,1719529746257,"fUST",-155.25864343,0.00014691,2,"2024-06-27T23:09:06.257",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506312,1719529746285,"fUST",-155.01503776,0.00014691,2,"2024-06-27T23:09:06.285",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506313,1719529746313,"fUST",-5056.58018151,0.00014691,2,"2024-06-27T23:09:06.313",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506314,1719529746336,"fUST",-420.0,0.00016159,2,"2024-06-27T23:09:06.336",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506315,1719529746359,"fUST",-155.0,0.00022022,2,"2024-06-27T23:09:06.359",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506316,1719529748122,"fUST",-354.98144447,0.00028283,2,"2024-06-27T23:09:08.122",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506317,1719529748558,"fUST",154.94758269,0.00014691,2,"2024-06-27T23:09:08.558",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506318,1719529748629,"fUST",-250.0,0.00028283,2,"2024-06-27T23:09:08.629",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506319,1719529750352,"fUST",29.17907143,9.9e-05,2,"2024-06-27T23:09:10.352",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506320,1719529750390,"fUST",244.19429088,9.9e-05,2,"2024-06-27T23:09:10.390",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506321,1719529754103,"fUST",-531.32438802,0.00014691,2,"2024-06-27T23:09:14.103",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506322,1719529754126,"fUST",-3333.03346089,0.00028283,2,"2024-06-27T23:09:14.126",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506323,1719529756534,"fUST",179.71396344,0.00014691,2,"2024-06-27T23:09:16.534",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506324,1719529757119,"fUST",35.42882037,0.00014691,2,"2024-06-27T23:09:17.119",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506325,1719529758721,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:09:18.721",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506326,1719529761113,"fUST",-19316.54266155,0.00014691,2,"2024-06-27T23:09:21.113",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506327,1719529761132,"fUST",-159.71453487,0.00014691,2,"2024-06-27T23:09:21.132",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506328,1719529762610,"fUST",155.40839441,0.00014691,2,"2024-06-27T23:09:22.610",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506329,1719529765904,"fUST",292.39052728,0.00014691,2,"2024-06-27T23:09:25.904",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506330,1719529766624,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:09:26.624",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506331,1719529770546,"fUST",157.19006853,0.00012,2,"2024-06-27T23:09:30.546",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506332,1719529770916,"fUST",154.82195475,0.00014691,2,"2024-06-27T23:09:30.916",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506333,1719529772774,"fUST",154.82195475,0.00014691,2,"2024-06-27T23:09:32.774",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506334,1719529774358,"fUST",309.61298378,0.00012,2,"2024-06-27T23:09:34.358",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506335,1719529775192,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:09:35.192",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506336,1719529779342,"fUST",418.62985019,0.00012,2,"2024-06-27T23:09:39.342",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506337,1719529783680,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:09:43.680",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506338,1719529785840,"fUST",154.82195475,0.00012,2,"2024-06-27T23:09:45.840",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506339,1719529786789,"fUST",817.01199646,0.00012,2,"2024-06-27T23:09:46.789",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506340,1719529786809,"fUST",153.92923706,0.00012,2,"2024-06-27T23:09:46.809",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506341,1719529786829,"fUST",163.724839,0.00012,2,"2024-06-27T23:09:46.829",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506342,1719529786863,"fUST",3555.70101397,0.00012,2,"2024-06-27T23:09:46.863",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506343,1719529791878,"fUST",222.80034585,9.9e-05,2,"2024-06-27T23:09:51.878",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506344,1719529814593,"fUST",530.89739076,0.00012,2,"2024-06-27T23:10:14.593",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506345,1719529827174,"fUST",14393.79605785,0.00012,2,"2024-06-27T23:10:27.174",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506364,1719529832484,"fUST",-398.8,0.00028283,2,"2024-06-27T23:10:32.484",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506366,1719529832497,"fUST",-5773.61583776,0.00028283,2,"2024-06-27T23:10:32.497",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506368,1719529832507,"fUST",-188.2908576,0.00028338,2,"2024-06-27T23:10:32.507",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506370,1719529832518,"fUST",-154.11845093,0.00028613,2,"2024-06-27T23:10:32.518",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506371,1719529832527,"fUST",-2863.1701948,0.00029734,2,"2024-06-27T23:10:32.527",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506372,1719529832538,"fUST",-2940.4998837,0.00029823,2,"2024-06-27T23:10:32.538",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506374,1719529832786,"fUST",230.03640379,0.00012,2,"2024-06-27T23:10:32.786",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506375,1719529837875,"fUST",292.39052728,0.00012,2,"2024-06-27T23:10:37.875",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506376,1719529838302,"fUST",-150.0,0.00026183,2,"2024-06-27T23:10:38.302",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506377,1719529838312,"fUST",-6664.68224886,0.00029823,2,"2024-06-27T23:10:38.312",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506378,1719529838322,"fUST",-154.94520474,0.000299,2,"2024-06-27T23:10:38.322",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506379,1719529838332,"fUST",-181.757941,0.00029958,2,"2024-06-27T23:10:38.332",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506380,1719529838342,"fUST",-250.0,0.00030744,2,"2024-06-27T23:10:38.342",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506381,1719529838355,"fUST",-154.11845094,0.00031047,7,"2024-06-27T23:10:38.355",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506382,1719529838365,"fUST",-150.0,0.00031183,2,"2024-06-27T23:10:38.365",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506383,1719529838375,"fUST",-166.31562445,0.00032658,7,"2024-06-27T23:10:38.375",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506384,1719529838384,"fUST",-166.31562445,0.00032756,7,"2024-06-27T23:10:38.384",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506385,1719529838394,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.394",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506386,1719529838404,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.404",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506387,1719529838415,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.415",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506388,1719529838424,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.424",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506389,1719529838434,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.434",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506390,1719529838444,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.444",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506391,1719529838454,"fUST",-153.0,0.00033407,2,"2024-06-27T23:10:38.454",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506392,1719529838463,"fUST",-10566.16869568,0.00033842,4,"2024-06-27T23:10:38.463",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506393,1719529838472,"fUST",-166.31562445,0.00033897,7,"2024-06-27T23:10:38.472",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506394,1719529838481,"fUST",-468.99,0.00034553,3,"2024-06-27T23:10:38.481",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506396,1719529838490,"fUST",-500.0,0.00034561,7,"2024-06-27T23:10:38.490",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506397,1719529838500,"fUST",-500.0,0.00034561,7,"2024-06-27T23:10:38.500",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506398,1719529838510,"fUST",-611.60911666,0.00034561,7,"2024-06-27T23:10:38.510",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506399,1719529838519,"fUST",-500.0,0.00034561,7,"2024-06-27T23:10:38.519",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506400,1719529838529,"fUST",-500.0,0.00034561,7,"2024-06-27T23:10:38.529",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506401,1719529838539,"fUST",-48466.7755351,0.00034562,2,"2024-06-27T23:10:38.539",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506402,1719529838548,"fUST",-4131.84570146,0.00034623,4,"2024-06-27T23:10:38.548",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506403,1719529838558,"fUST",-2854.04613147,0.00034672,4,"2024-06-27T23:10:38.558",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506404,1719529838568,"fUST",-156.774861,0.00034995,2,"2024-06-27T23:10:38.568",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506405,1719529838578,"fUST",-162.125942,0.00034995,2,"2024-06-27T23:10:38.578",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506406,1719529838587,"fUST",-166.31562445,0.00035062,7,"2024-06-27T23:10:38.587",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506407,1719529838597,"fUST",-281.312572,0.00035192,2,"2024-06-27T23:10:38.597",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506408,1719529838606,"fUST",-156.774861,0.00035432,2,"2024-06-27T23:10:38.606",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506409,1719529838616,"fUST",-166.31562445,0.00035507,7,"2024-06-27T23:10:38.616",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506410,1719529838626,"fUST",-162.125942,0.00035578,2,"2024-06-27T23:10:38.626",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506411,1719529838635,"fUST",-156.774861,0.0003587,2,"2024-06-27T23:10:38.635",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506412,1719529838645,"fUST",-937.98,0.00035923,3,"2024-06-27T23:10:38.645",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506413,1719529838654,"fUST",-1583.26881397,0.00035999,14,"2024-06-27T23:10:38.654",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506414,1719529838664,"fUST",-162.125942,0.00036162,2,"2024-06-27T23:10:38.664",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506415,1719529838673,"fUST",-156.774861,0.00036307,2,"2024-06-27T23:10:38.673",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506416,1719529838683,"fUST",-281.312572,0.00036643,2,"2024-06-27T23:10:38.683",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506417,1719529838694,"fUST",-162.125942,0.00036745,2,"2024-06-27T23:10:38.694",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506418,1719529838703,"fUST",-156.774861,0.00036745,2,"2024-06-27T23:10:38.703",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506419,1719529838714,"fUST",-703.51,0.00037066,3,"2024-06-27T23:10:38.714",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506420,1719529838723,"fUST",-234.5,0.00037076,3,"2024-06-27T23:10:38.723",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506421,1719529838733,"fUST",-300.08,0.00037355,3,"2024-06-27T23:10:38.733",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506422,1719529838743,"fUST",-937.98,0.00037355,3,"2024-06-27T23:10:38.743",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506423,1719529838752,"fUST",-1607.69686111,0.00037365,7,"2024-06-27T23:10:38.752",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506424,1719529838762,"fUST",-837.87,0.00037491,3,"2024-06-27T23:10:38.762",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506425,1719529838772,"fUST",-1005.45,0.00037501,3,"2024-06-27T23:10:38.772",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506426,1719529838781,"fUST",-1071.73,0.00037511,3,"2024-06-27T23:10:38.781",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506427,1719529838791,"fUST",-5282.41580836,0.00037521,2,"2024-06-27T23:10:38.791",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506428,1719529838801,"fUST",-842.54666328,0.00037899,4,"2024-06-27T23:10:38.801",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506429,1719529838810,"fUST",-281.312572,0.00038094,2,"2024-06-27T23:10:38.810",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506430,1719529838820,"fUST",-625.9948816,0.00038264,4,"2024-06-27T23:10:38.820",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506431,1719529838829,"fUST",-469.0,0.00038446,3,"2024-06-27T23:10:38.829",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506432,1719529838840,"fUST",-166.31562445,0.00038613,7,"2024-06-27T23:10:38.840",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506433,1719529838850,"fUST",-600.16,0.00038725,3,"2024-06-27T23:10:38.850",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506434,1719529838860,"fUST",-1875.96,0.00038725,3,"2024-06-27T23:10:38.860",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506435,1719529838869,"fUST",-309.67484142,0.00038999,4,"2024-06-27T23:10:38.869",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506436,1719529838878,"fUST",-893.11,0.00039167,3,"2024-06-27T23:10:38.878",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506437,1719529838888,"fUST",-155.3707062,0.00039177,4,"2024-06-27T23:10:38.888",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506438,1719529838898,"fUST",-307.67501459,0.00039177,4,"2024-06-27T23:10:38.898",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506439,1719529838908,"fUST",-281.312572,0.00039544,2,"2024-06-27T23:10:38.908",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506440,1719529838918,"fUST",-500.0,0.0004,120,"2024-06-27T23:10:38.918",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506441,1719529838928,"fUST",-1466.84,0.00040127,3,"2024-06-27T23:10:38.928",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506442,1719529838937,"fUST",-153.0,0.00040137,2,"2024-06-27T23:10:38.937",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506443,1719529838947,"fUST",-166.31562445,0.00040627,30,"2024-06-27T23:10:38.947",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506444,1719529838958,"fUST",-166.31562445,0.0004079,30,"2024-06-27T23:10:38.958",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506445,1719529838968,"fUST",-2546.84600494,0.000408,60,"2024-06-27T23:10:38.968",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506446,1719529838978,"fUST",-269.83314409,0.00040923,30,"2024-06-27T23:10:38.978",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506447,1719529838987,"fUST",-209.91297119,0.00040995,2,"2024-06-27T23:10:38.987",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506448,1719529839127,"fUST",-71.39960081,0.00040995,2,"2024-06-27T23:10:39.127",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506449,1719529839137,"fUST",-1132.10242051,0.00041085,4,"2024-06-27T23:10:39.137",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506508,1719529846994,"fUST",-5504.59787136,0.00041085,4,"2024-06-27T23:10:46.994",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506510,1719529861568,"fUST",164.83119203,0.00012,2,"2024-06-27T23:11:01.568",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506511,1719529863908,"fUST",817.36545723,0.00012,2,"2024-06-27T23:11:03.908",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506512,1719529870041,"fUST",780.41127043,0.00012,2,"2024-06-27T23:11:10.041",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506513,1719529874570,"fUST",3005.0,0.000225,30,"2024-06-27T23:11:14.570",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506514,1719529875048,"fUST",287.50463642,0.00012,2,"2024-06-27T23:11:15.048",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506516,1719530140782,"fUST",250.24655234,9.999e-05,2,"2024-06-27T23:15:40.782",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506517,1719530149156,"fUST",2098.64128674,0.00012,2,"2024-06-27T23:15:49.156",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506518,1719530193435,"fUST",292.39052728,0.00012,2,"2024-06-27T23:16:33.435",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506519,1719530293990,"fUST",268.13407278,9.999e-05,7,"2024-06-27T23:18:13.990",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506520,1719530349209,"fUST",4760.0,0.000225,30,"2024-06-27T23:19:09.209",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506521,1719530354431,"fUST",268.13407278,0.0001212,7,"2024-06-27T23:19:14.431",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506523,1719530469944,"fUST",268.13407278,9.999e-05,7,"2024-06-27T23:21:09.944",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506524,1719530571709,"fUST",524.47181177,9.999e-05,2,"2024-06-27T23:22:51.709",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506525,1719530574932,"fUST",386.9461313,9.999e-05,7,"2024-06-27T23:22:54.932",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506526,1719530834159,"fUST",-273.26600219,0.00014545,2,"2024-06-27T23:27:14.159",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506527,1719530834182,"fUST",-1292.84118444,0.00014794,2,"2024-06-27T23:27:14.182",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506528,1719530839155,"fUST",-831.38457913,0.00014794,2,"2024-06-27T23:27:19.155",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506529,1719530839176,"fUST",-90.84156577,0.00014794,2,"2024-06-27T23:27:19.176",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506530,1719530852097,"fUST",-459.0,0.00014794,2,"2024-06-27T23:27:32.097",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506531,1719530863937,"fUST",12744.02731257,0.0001212,2,"2024-06-27T23:27:43.937",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506532,1719530863963,"fUST",9746.95962577,0.0001212,2,"2024-06-27T23:27:43.963",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506533,1719530903726,"fUST",-744.11826144,0.00014794,2,"2024-06-27T23:28:23.726",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506534,1719530903768,"fUST",-744.11826144,0.00014794,2,"2024-06-27T23:28:23.768",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506535,1719530903857,"fUST",-259.69521652,0.00014794,2,"2024-06-27T23:28:23.857",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506536,1719530928995,"fUST",-209.67201711,0.00014794,2,"2024-06-27T23:28:48.995",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506537,1719530929026,"fUST",-569.40487912,0.00014794,2,"2024-06-27T23:28:49.026",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506538,1719530929060,"fUST",-779.07689623,0.00014794,2,"2024-06-27T23:28:49.060",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506539,1719530929104,"fUST",-182.47666824,0.00014794,2,"2024-06-27T23:28:49.104",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506540,1719530947078,"fUST",-1544.31528564,0.00014794,2,"2024-06-27T23:29:07.078",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506541,1719530947101,"fUST",-4979.97352357,0.00014794,2,"2024-06-27T23:29:07.101",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506542,1719530947120,"fUST",-1284.46803157,0.00014794,2,"2024-06-27T23:29:07.120",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506543,1719530947141,"fUST",-181.7904396,0.00014794,2,"2024-06-27T23:29:07.141",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506544,1719530947164,"fUST",-389.32318589,0.00014911,2,"2024-06-27T23:29:07.164",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506545,1719530947187,"fUST",-17231.68409106,0.00014998,2,"2024-06-27T23:29:07.187",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506546,1719530947212,"fUST",-250.0,0.00015011,2,"2024-06-27T23:29:07.212",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506547,1719530947234,"fUST",-280.0654976,0.00015363,2,"2024-06-27T23:29:07.234",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506548,1719530947255,"fUST",-221.587696,0.00015912,2,"2024-06-27T23:29:07.255",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506549,1719530947280,"fUST",-4921.5135512,0.00016228,2,"2024-06-27T23:29:07.280",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506550,1719530947301,"fUST",-237.4023889,0.00016228,2,"2024-06-27T23:29:07.301",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506551,1719530947324,"fUST",-701.5828582,0.00016255,2,"2024-06-27T23:29:07.324",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506552,1719530947346,"fUST",-2490.56101265,0.00016255,4,"2024-06-27T23:29:07.346",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506553,1719530953107,"fUST",-635.54810645,0.00016255,4,"2024-06-27T23:29:13.107",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506554,1719530953128,"fUST",-784.73967311,0.00018,2,"2024-06-27T23:29:13.128",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506555,1719530953149,"fUST",-2319.1706397,0.00018023,2,"2024-06-27T23:29:13.149",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506556,1719530953173,"fUST",-163.7248403,0.00019178,2,"2024-06-27T23:29:13.173",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506557,1719530953198,"fUST",-290.17879074,0.00019622,2,"2024-06-27T23:29:13.198",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506558,1719530953221,"fUST",-6225.64870175,0.00019623,2,"2024-06-27T23:29:13.221",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506559,1719530953248,"fUST",-18674.35129825,0.00019623,2,"2024-06-27T23:29:13.248",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506560,1719530953271,"fUST",-389.32318589,0.00020172,2,"2024-06-27T23:29:13.271",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506561,1719530953292,"fUST",-312.575527,0.00020822,2,"2024-06-27T23:29:13.292",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506562,1719530953314,"fUST",-165.748183,0.00021096,2,"2024-06-27T23:29:13.314",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506563,1719530955108,"fUST",-221.587696,0.00023869,2,"2024-06-27T23:29:15.108",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506564,1719530955131,"fUST",-389.32318589,0.00025432,2,"2024-06-27T23:29:15.131",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506565,1719530965114,"fUST",-267.99732879,0.00028,2,"2024-06-27T23:29:25.114",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506566,1719530965136,"fUST",-190.68525851,0.00028183,2,"2024-06-27T23:29:25.136",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506567,1719530965157,"fUST",-153.58983743,0.00028221,2,"2024-06-27T23:29:25.157",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506568,1719530965180,"fUST",-152.88218131,0.00028355,2,"2024-06-27T23:29:25.180",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506569,1719530965202,"fUST",-153.79688952,0.00028424,2,"2024-06-27T23:29:25.202",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506570,1719530965223,"fUST",-153.58983743,0.00028979,2,"2024-06-27T23:29:25.223",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506571,1719530965244,"fUST",-153.79688952,0.00029169,2,"2024-06-27T23:29:25.244",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506572,1719530965264,"fUST",-152.88218131,0.00029191,2,"2024-06-27T23:29:25.264",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506573,1719530973115,"fUST",-162.79161852,0.00029697,2,"2024-06-27T23:29:33.115",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506574,1719530973137,"fUST",-153.58983743,0.00030099,7,"2024-06-27T23:29:33.137",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506608,1719531032665,"fUST",-1018.33406931,0.00030826,4,"2024-06-27T23:30:32.665",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506610,1719531032675,"fUST",-1455.15088617,0.00030826,4,"2024-06-27T23:30:32.675",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506626,1719531032895,"fUST",-3057.26,0.00030826,4,"2024-06-27T23:30:32.895",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506627,1719531032905,"fUST",-334.86214888,0.00030826,4,"2024-06-27T23:30:32.905",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506628,1719531032917,"fUST",-311.85571846,0.00030826,4,"2024-06-27T23:30:32.917",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506629,1719531032927,"fUST",-152.88218131,0.00032016,7,"2024-06-27T23:30:32.927",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506630,1719531032936,"fUST",-484.95531122,0.000325,60,"2024-06-27T23:30:32.936",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506631,1719531032946,"fUST",-153.58983743,0.00033195,7,"2024-06-27T23:30:32.946",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506632,1719531032954,"fUST",-152.88218131,0.0003334,7,"2024-06-27T23:30:32.954",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506633,1719531032963,"fUST",-153.79688952,0.00033372,7,"2024-06-27T23:30:32.963",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506634,1719531032972,"fUST",-153.0,0.00033465,2,"2024-06-27T23:30:32.972",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506635,1719531032981,"fUST",-153.79688952,0.00034093,7,"2024-06-27T23:30:32.981",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506636,1719531032990,"fUST",-1477.89206263,0.00034467,4,"2024-06-27T23:30:32.990",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506658,1719531038739,"fUST",-1237.10731166,0.00034467,4,"2024-06-27T23:30:38.739",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506659,1719531038752,"fUST",-2558.74797974,0.00034467,4,"2024-06-27T23:30:38.752",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506660,1719531038762,"fUST",-153.79688952,0.00034487,7,"2024-06-27T23:30:38.762",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506662,1719531038772,"fUST",-1749.46392446,0.0003468,2,"2024-06-27T23:30:38.772",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506663,1719531038782,"fUST",-1482.40812518,0.00034899,4,"2024-06-27T23:30:38.782",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506665,1719531038792,"fUST",-153.79688952,0.00034974,7,"2024-06-27T23:30:38.792",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506667,1719531038802,"fUST",-152.88218131,0.00035158,7,"2024-06-27T23:30:38.802",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506669,1719531038812,"fUST",-153.58983743,0.0003519,7,"2024-06-27T23:30:38.812",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506671,1719531038822,"fUST",-601.2066959,0.00035317,2,"2024-06-27T23:30:38.822",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506673,1719531038832,"fUST",-153.58983743,0.00035409,7,"2024-06-27T23:30:38.832",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506674,1719531038842,"fUST",-152.88218131,0.00035925,7,"2024-06-27T23:30:38.842",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506676,1719531038852,"fUST",-153.58983743,0.00036019,7,"2024-06-27T23:30:38.852",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506678,1719531038862,"fUST",-153.58983743,0.00036284,7,"2024-06-27T23:30:38.862",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506680,1719531038872,"fUST",-162.79161852,0.00036677,7,"2024-06-27T23:30:38.872",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506681,1719531038882,"fUST",-153.58983743,0.00036757,7,"2024-06-27T23:30:38.882",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506682,1719531038892,"fUST",-153.58983743,0.00037145,7,"2024-06-27T23:30:38.892",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506683,1719531038902,"fUST",-153.58983743,0.00037634,7,"2024-06-27T23:30:38.902",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506684,1719531038913,"fUST",-244.97894054,0.00037899,4,"2024-06-27T23:30:38.913",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506685,1719531038924,"fUST",-244.97894054,0.00037899,4,"2024-06-27T23:30:38.924",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506686,1719531038934,"fUST",-2000.128109,0.00038,120,"2024-06-27T23:30:38.934",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506687,1719531038944,"fUST",-152.88218131,0.00038092,7,"2024-06-27T23:30:38.944",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506688,1719531038954,"fUST",-153.58983743,0.00038359,7,"2024-06-27T23:30:38.954",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506689,1719531038964,"fUST",-153.58983743,0.00038657,7,"2024-06-27T23:30:38.964",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506690,1719531038974,"fUST",-152.88218131,0.00038718,7,"2024-06-27T23:30:38.974",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506691,1719531038984,"fUST",-152.88218131,0.00039024,7,"2024-06-27T23:30:38.984",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506692,1719531038993,"fUST",-153.79688952,0.00039111,7,"2024-06-27T23:30:38.993",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506693,1719531039003,"fUST",-152.88218131,0.00039135,7,"2024-06-27T23:30:39.003",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506694,1719531039013,"fUST",-153.58983743,0.0003941,7,"2024-06-27T23:30:39.013",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506695,1719531039023,"fUST",-153.79688952,0.00039793,7,"2024-06-27T23:30:39.023",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506696,1719531039034,"fUST",-11115.74048265,0.000399,30,"2024-06-27T23:30:39.034",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506697,1719531039045,"fUST",-153.79688952,0.00039971,7,"2024-06-27T23:30:39.045",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506698,1719531039054,"fUST",-153.58983743,0.00040303,30,"2024-06-27T23:30:39.054",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506699,1719531039065,"fUST",-152.88218131,0.00040327,30,"2024-06-27T23:30:39.065",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506700,1719531039075,"fUST",-165.748183,0.00040411,2,"2024-06-27T23:30:39.075",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506701,1719531039084,"fUST",-153.58983743,0.00040663,30,"2024-06-27T23:30:39.084",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506702,1719531039095,"fUST",-5282.41580836,0.00040765,2,"2024-06-27T23:30:39.095",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506703,1719531039106,"fUST",-5256.24088021,0.0004099,4,"2024-06-27T23:30:39.106",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506704,1719531039117,"fUST",-18874.30006617,0.00041,5,"2024-06-27T23:30:39.117",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506705,1719531039127,"fUST",-155.78155911,0.00041026,30,"2024-06-27T23:30:39.127",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506706,1719531039137,"fUST",-308.44,0.00041075,3,"2024-06-27T23:30:39.137",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506707,1719531039148,"fUST",-154.22,0.00041075,3,"2024-06-27T23:30:39.148",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506708,1719531039158,"fUST",-759.96,0.00041075,3,"2024-06-27T23:30:39.158",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506709,1719531039168,"fUST",-4019.24215276,0.00041085,7,"2024-06-27T23:30:39.168",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506710,1719531039180,"fUST",-57818.6496823,0.00041085,4,"2024-06-27T23:30:39.180",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506711,1719531039191,"fUST",-216.74,0.00041094,2,"2024-06-27T23:30:39.191",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506712,1719531039202,"fUST",-3158.4215966,0.00041095,7,"2024-06-27T23:30:39.202",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506713,1719531039213,"fUST",-453.67502068,0.00041095,120,"2024-06-27T23:30:39.213",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506714,1719531039223,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.223",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506715,1719531039362,"fUST",-447.59457803,0.00041095,120,"2024-06-27T23:30:39.362",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506716,1719531039372,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.372",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506717,1719531039383,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.383",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506718,1719531039393,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.393",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506719,1719531039404,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.404",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506720,1719531039414,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.414",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506721,1719531039424,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.424",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506722,1719531039433,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.433",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506723,1719531039443,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.443",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506724,1719531039454,"fUST",-761.01,0.00041095,120,"2024-06-27T23:30:39.454",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506725,1719531039464,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.464",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506726,1719531039474,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.474",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506727,1719531039485,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.485",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506728,1719531039495,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.495",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506729,1719531039505,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.505",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506730,1719531039517,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.517",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506731,1719531039527,"fUST",-500.0,0.00041095,2,"2024-06-27T23:30:39.527",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506732,1719531039538,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.538",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506733,1719531039554,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.554",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506734,1719531039564,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.564",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506735,1719531039576,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.576",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506736,1719531039588,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.588",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506737,1719531039599,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.599",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506738,1719531039609,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.609",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506739,1719531039620,"fUST",-615.87,0.00041095,120,"2024-06-27T23:30:39.620",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506740,1719531039633,"fUST",-648.58,0.00041095,120,"2024-06-27T23:30:39.633",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506741,1719531039644,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.644",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506742,1719531039655,"fUST",-1610.6,0.00041095,120,"2024-06-27T23:30:39.655",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506743,1719531039667,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.667",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506744,1719531039679,"fUST",-539.19,0.00041095,120,"2024-06-27T23:30:39.679",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506745,1719531039689,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.689",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506746,1719531039700,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.700",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506747,1719531039710,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.710",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506748,1719531039721,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.721",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506749,1719531039731,"fUST",-500.0,0.00041095,20,"2024-06-27T23:30:39.731",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506750,1719531039742,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.742",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506751,1719531039753,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.753",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506752,1719531039764,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.764",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506753,1719531039774,"fUST",-2389.53,0.00041095,120,"2024-06-27T23:30:39.774",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506754,1719531039785,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.785",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506755,1719531039795,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.795",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506756,1719531039805,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.805",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506757,1719531039816,"fUST",-716.1,0.00041095,2,"2024-06-27T23:30:39.816",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506758,1719531039827,"fUST",-501.49,0.00041095,120,"2024-06-27T23:30:39.827",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506759,1719531039837,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.837",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506760,1719531039847,"fUST",-528.63,0.00041095,120,"2024-06-27T23:30:39.847",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506761,1719531039858,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.858",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506762,1719531039869,"fUST",-250.0,0.00041095,120,"2024-06-27T23:30:39.869",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506763,1719531039880,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.880",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506764,1719531039890,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.890",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506765,1719531039900,"fUST",-364.00985362,0.00041095,120,"2024-06-27T23:30:39.900",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506766,1719531039911,"fUST",-501.92,0.00041095,120,"2024-06-27T23:30:39.911",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506767,1719531039921,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.921",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506768,1719531039931,"fUST",-783.39,0.00041095,120,"2024-06-27T23:30:39.931",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506769,1719531039941,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.941",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506770,1719531039952,"fUST",-16019.43,0.00041095,120,"2024-06-27T23:30:39.952",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506771,1719531039962,"fUST",-16019.43,0.00041095,120,"2024-06-27T23:30:39.962",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506772,1719531039972,"fUST",-16019.43,0.00041095,120,"2024-06-27T23:30:39.972",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506773,1719531039982,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.982",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506774,1719531039992,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:39.992",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506775,1719531040003,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.003",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506776,1719531040014,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.014",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506777,1719531040025,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.025",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506778,1719531040035,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.035",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506779,1719531040046,"fUST",-1318.27,0.00041095,120,"2024-06-27T23:30:40.046",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506780,1719531040056,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.056",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506781,1719531040067,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.067",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506782,1719531040077,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.077",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506783,1719531040088,"fUST",-540.81,0.00041095,120,"2024-06-27T23:30:40.088",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506784,1719531040098,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.098",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506785,1719531040108,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.108",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506786,1719531040119,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.119",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506787,1719531040130,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.130",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506788,1719531040141,"fUST",-500.0,0.00041095,30,"2024-06-27T23:30:40.141",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506789,1719531040153,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.153",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506790,1719531040164,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.164",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506791,1719531040177,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.177",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506792,1719531040188,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.188",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506793,1719531040200,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.200",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506794,1719531040214,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.214",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506795,1719531040226,"fUST",-562.47531205,0.00041095,120,"2024-06-27T23:30:40.226",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506796,1719531040238,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.238",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506797,1719531040249,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.249",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506798,1719531040260,"fUST",-595.02170999,0.00041095,120,"2024-06-27T23:30:40.260",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506799,1719531040271,"fUST",-679.03,0.00041095,120,"2024-06-27T23:30:40.271",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506800,1719531040282,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.282",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506801,1719531040292,"fUST",-600.15547649,0.00041095,120,"2024-06-27T23:30:40.292",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506802,1719531040301,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.301",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506803,1719531040312,"fUST",-500.0,0.00041095,2,"2024-06-27T23:30:40.312",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506804,1719531040322,"fUST",-588.42278793,0.00041095,120,"2024-06-27T23:30:40.322",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506805,1719531040332,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.332",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506807,1719531040342,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.342",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506808,1719531040351,"fUST",-287.85606641,0.00041095,120,"2024-06-27T23:30:40.351",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506809,1719531040361,"fUST",-767.15,0.00041095,120,"2024-06-27T23:30:40.361",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506810,1719531040371,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.371",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506811,1719531040381,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.381",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506812,1719531040391,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.391",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506813,1719531040400,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.400",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506814,1719531040410,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.410",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506815,1719531040419,"fUST",-732.7,0.00041095,120,"2024-06-27T23:30:40.419",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506816,1719531040430,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.430",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506817,1719531040440,"fUST",-1649.36,0.00041095,120,"2024-06-27T23:30:40.440",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506818,1719531040450,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.450",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506819,1719531040459,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.459",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506820,1719531040469,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.469",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506821,1719531040479,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.479",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506822,1719531040488,"fUST",-604.79,0.00041095,120,"2024-06-27T23:30:40.488",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506823,1719531040497,"fUST",-522.06594521,0.00041095,120,"2024-06-27T23:30:40.497",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506824,1719531040507,"fUST",-1060.38,0.00041095,120,"2024-06-27T23:30:40.507",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506825,1719531040517,"fUST",-825.34,0.00041095,120,"2024-06-27T23:30:40.517",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506826,1719531040526,"fUST",-990.47,0.00041095,120,"2024-06-27T23:30:40.526",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506827,1719531040535,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.535",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506828,1719531040547,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.547",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506829,1719531040557,"fUST",-536.67937763,0.00041095,120,"2024-06-27T23:30:40.557",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506830,1719531040566,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.566",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506831,1719531040576,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.576",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506832,1719531040585,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.585",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506833,1719531040595,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.595",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506834,1719531040605,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.605",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506835,1719531040614,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.614",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506836,1719531040624,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.624",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506837,1719531040633,"fUST",-377.80451404,0.00041095,120,"2024-06-27T23:30:40.633",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506838,1719531040653,"fUST",-122.19548596,0.00041095,120,"2024-06-27T23:30:40.653",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506839,1719531040663,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.663",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506840,1719531040672,"fUST",-159.87259529,0.00041095,120,"2024-06-27T23:30:40.672",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506841,1719531040682,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.682",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506842,1719531040693,"fUST",-500.0,0.00041095,120,"2024-06-27T23:30:40.693",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506843,1719531040703,"fUST",-128.13032951,0.00041095,120,"2024-06-27T23:30:40.703",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506844,1719531040734,"fUST",150.0,0.000204,2,"2024-06-27T23:30:40.734",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506845,1719531040774,"fUST",150.0,0.000254,2,"2024-06-27T23:30:40.774",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506865,1719531043840,"fUST",-308.11920521,0.00030826,4,"2024-06-27T23:30:43.840",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506867,1719531047030,"fUST",-618.79,0.00030826,4,"2024-06-27T23:30:47.030",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506868,1719531143103,"fUST",152.79665381,0.0002909,2,"2024-06-27T23:32:23.103",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506869,1719531143691,"fUST",152.79665381,0.00030408,7,"2024-06-27T23:32:23.691",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506870,1719531144188,"fUST",153.37541078,0.00028129,2,"2024-06-27T23:32:24.188",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506871,1719531144718,"fUST",153.37541078,0.00029054,2,"2024-06-27T23:32:24.718",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506872,1719531145262,"fUST",153.37541078,0.00029427,2,"2024-06-27T23:32:25.262",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506873,1719531146327,"fUST",153.37541078,0.00030078,7,"2024-06-27T23:32:26.327",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506874,1719531146838,"fUST",153.37541078,0.00030491,7,"2024-06-27T23:32:26.838",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506877,1719531415399,"fUST",9987.96722875,0.000125,2,"2024-06-27T23:36:55.399",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506878,1719531425847,"fUST",1000.0,0.00012,7,"2024-06-27T23:37:05.847",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506879,1719531437919,"fUST",323.66188023,0.0001,2,"2024-06-27T23:37:17.919",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506880,1719531470222,"fUST",2099.40710865,0.0001,2,"2024-06-27T23:37:50.222",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506881,1719531471525,"fUST",13386.27437388,0.0001,2,"2024-06-27T23:37:51.525",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506882,1719531502402,"fUST",402.58396579,0.00012121,2,"2024-06-27T23:38:22.402",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506884,1719531521733,"fUST",906.09972588,0.00012121,2,"2024-06-27T23:38:41.733",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506889,1719531686125,"fUST",374.02993277,9.999e-05,2,"2024-06-27T23:41:26.125",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506892,1719531786137,"fUST",373.11121635,9.999e-05,2,"2024-06-27T23:43:06.137",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506896,1719531921660,"fUST",1568.73091691,0.0001212,2,"2024-06-27T23:45:21.660",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506897,1719531953159,"fUST",-243.28981063,0.000189,2,"2024-06-27T23:45:53.159",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506898,1719531953179,"fUST",-167.935209,0.00021096,2,"2024-06-27T23:45:53.179",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506899,1719531953198,"fUST",-46.36999961,0.00023782,2,"2024-06-27T23:45:53.198",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506901,1719532028119,"fUST",-157.53820426,0.00023782,2,"2024-06-27T23:47:08.119",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506902,1719532030102,"fUST",-554.900796,0.00023782,2,"2024-06-27T23:47:10.102",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506903,1719532030123,"fUST",-243.28981063,0.000239,2,"2024-06-27T23:47:10.123",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506904,1719532030143,"fUST",-626.94044999,0.00024971,2,"2024-06-27T23:47:10.143",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506905,1719532030163,"fUST",-615.5361584,0.00025205,2,"2024-06-27T23:47:10.163",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506906,1719532039093,"fUST",-1623.20281641,0.00025205,2,"2024-06-27T23:47:19.093",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506907,1719532039114,"fUST",-250.597196,0.00026727,2,"2024-06-27T23:47:19.114",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506908,1719532039136,"fUST",-163.7248403,0.00027277,2,"2024-06-27T23:47:19.136",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506909,1719532039157,"fUST",-166.666666,0.00027309,2,"2024-06-27T23:47:19.157",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506910,1719532039178,"fUST",-300.0,0.00027814,2,"2024-06-27T23:47:19.178",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506911,1719532039201,"fUST",-300.0,0.00027814,2,"2024-06-27T23:47:19.201",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506912,1719532039224,"fUST",-2319.1706397,0.00027815,2,"2024-06-27T23:47:19.224",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506913,1719532039243,"fUST",-1589.190272,0.0002799,2,"2024-06-27T23:47:19.243",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506914,1719532039262,"fUST",-153.06457886,0.00028074,2,"2024-06-27T23:47:19.262",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506915,1719532039282,"fUST",-250.0,0.00028313,2,"2024-06-27T23:47:19.282",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506916,1719532039304,"fUST",-2308.9600839,0.00028503,2,"2024-06-27T23:47:19.304",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506917,1719532039322,"fUST",-162.79161852,0.00028778,2,"2024-06-27T23:47:19.322",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506918,1719532039343,"fUST",-671.11852142,0.00029561,2,"2024-06-27T23:47:19.343",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506919,1719532039364,"fUST",-314.452756,0.0002963,2,"2024-06-27T23:47:19.364",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506920,1719532039391,"fUST",-657.61093036,0.0002963,2,"2024-06-27T23:47:19.391",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506921,1719532039419,"fUST",-479.032146,0.0002963,2,"2024-06-27T23:47:19.419",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506922,1719532047798,"fUST",-152.5162129,0.00028243,2,"2024-06-27T23:47:27.798",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506923,1719532047818,"fUST",-153.06457886,0.00028273,2,"2024-06-27T23:47:27.818",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506924,1719532047841,"fUST",-152.5162129,0.00028565,2,"2024-06-27T23:47:27.841",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506925,1719532047861,"fUST",-152.5162129,0.00029269,2,"2024-06-27T23:47:27.861",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506926,1719532047881,"fUST",-153.06457886,0.00029326,2,"2024-06-27T23:47:27.881",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506927,1719532047906,"fUST",-152.5162129,0.00029422,2,"2024-06-27T23:47:27.906",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506928,1719532047927,"fUST",-7970.85357771,0.0002963,2,"2024-06-27T23:47:27.927",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506929,1719532149099,"fUST",-166.568317,0.00021096,2,"2024-06-27T23:49:09.099",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506931,1719532163104,"fUST",-300.0,0.00029629,2,"2024-06-27T23:49:23.104",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506932,1719532163127,"fUST",-300.0,0.00029629,2,"2024-06-27T23:49:23.127",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506933,1719532163146,"fUST",-1903.83089693,0.00029629,30,"2024-06-27T23:49:23.146",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506934,1719532167089,"fUST",-934.98789903,0.00029629,30,"2024-06-27T23:49:27.089",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506967,1719532231702,"fUST",-1010.87973439,0.00029629,30,"2024-06-27T23:50:31.702",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506969,1719532231715,"fUST",-569.0,0.00029629,30,"2024-06-27T23:50:31.715",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506970,1719532231726,"fUST",-913.496781,0.00029629,30,"2024-06-27T23:50:31.726",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506972,1719532231738,"fUST",-4752.20157654,0.00029629,30,"2024-06-27T23:50:31.738",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506974,1719532231749,"fUST",-269.24912565,0.00029629,30,"2024-06-27T23:50:31.749",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506993,1719532237634,"fUST",-655.23892612,0.00029629,30,"2024-06-27T23:50:37.634",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506994,1719532237696,"fUST",-8991.11506034,0.00029629,30,"2024-06-27T23:50:37.696",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506995,1719532237707,"fUST",-2633.21026696,0.0002963,2,"2024-06-27T23:50:37.707",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506996,1719532237847,"fUST",-2107.90731102,0.0002963,2,"2024-06-27T23:50:37.847",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330506997,1719532237860,"fUST",-3792.79999999,0.0002963,2,"2024-06-27T23:50:37.860",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507005,1719532238012,"fUST",-2300.05331881,0.0002963,2,"2024-06-27T23:50:38.012",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507026,1719532239760,"fUST",-4644.07969315,0.0002963,2,"2024-06-27T23:50:39.760",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507027,1719532239771,"fUST",-290.17879074,0.00029792,2,"2024-06-27T23:50:39.771",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507028,1719532239781,"fUST",-8673.71837136,0.00029793,2,"2024-06-27T23:50:39.781",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507029,1719532239791,"fUST",-152.5162129,0.00029809,2,"2024-06-27T23:50:39.791",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507030,1719532239800,"fUST",-6971.98727304,0.00029904,2,"2024-06-27T23:50:39.800",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507031,1719532239810,"fUST",-2116.05892571,0.00029979,2,"2024-06-27T23:50:39.810",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507032,1719532239821,"fUST",-218.5,0.0003,14,"2024-06-27T23:50:39.821",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507033,1719532239832,"fUST",-153.06457886,0.00030021,7,"2024-06-27T23:50:39.832",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507034,1719532239842,"fUST",-153.06457886,0.00030262,7,"2024-06-27T23:50:39.842",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507035,1719532239853,"fUST",-153.06457886,0.00030335,7,"2024-06-27T23:50:39.853",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507036,1719532239864,"fUST",-153.06457886,0.00030807,7,"2024-06-27T23:50:39.864",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507037,1719532239874,"fUST",-152.5162129,0.00030991,7,"2024-06-27T23:50:39.874",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507038,1719532239884,"fUST",-153.06457886,0.00031108,7,"2024-06-27T23:50:39.884",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507039,1719532239893,"fUST",-784.73967311,0.00031463,2,"2024-06-27T23:50:39.893",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507040,1719532239903,"fUST",-153.06457886,0.00031508,7,"2024-06-27T23:50:39.903",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507041,1719532239914,"fUST",-153.06457886,0.00031526,7,"2024-06-27T23:50:39.914",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507042,1719532239924,"fUST",-152.5162129,0.00031595,7,"2024-06-27T23:50:39.924",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507043,1719532239934,"fUST",-33.90265951,0.00031743,2,"2024-06-27T23:50:39.934",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507044,1719532239956,"fUST",-129.84899149,0.00031743,2,"2024-06-27T23:50:39.956",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507045,1719532239968,"fUST",-151.58662637,0.00031745,7,"2024-06-27T23:50:39.968",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507046,1719532239978,"fUST",-152.5162129,0.00032317,7,"2024-06-27T23:50:39.978",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507047,1719532239988,"fUST",-671.11852139,0.0003242,2,"2024-06-27T23:50:39.988",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507048,1719532240002,"fUST",-152.5162129,0.00032707,7,"2024-06-27T23:50:40.002",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507049,1719532240012,"fUST",-152.5162129,0.0003285,7,"2024-06-27T23:50:40.012",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507050,1719532240022,"fUST",-152.5162129,0.00033294,7,"2024-06-27T23:50:40.022",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507051,1719532240033,"fUST",-152.5162129,0.00033341,7,"2024-06-27T23:50:40.033",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507052,1719532240043,"fUST",-153.0,0.00033684,2,"2024-06-27T23:50:40.043",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507053,1719532240053,"fUST",-153.0,0.00033684,2,"2024-06-27T23:50:40.053",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507054,1719532240063,"fUST",-153.0,0.00033686,2,"2024-06-27T23:50:40.063",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507055,1719532240075,"fUST",-153.0,0.00033716,2,"2024-06-27T23:50:40.075",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507056,1719532240085,"fUST",-153.0,0.00033716,2,"2024-06-27T23:50:40.085",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507057,1719532240095,"fUST",-153.0,0.00033716,2,"2024-06-27T23:50:40.095",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507058,1719532240106,"fUST",-153.0,0.00033716,2,"2024-06-27T23:50:40.106",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507059,1719532240116,"fUST",-615.66685087,0.00033842,2,"2024-06-27T23:50:40.116",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507060,1719532240129,"fUST",-6843.41519328,0.00033842,2,"2024-06-27T23:50:40.129",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507061,1719532240139,"fUST",-5273.74735403,0.00033842,4,"2024-06-27T23:50:40.139",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507062,1719532240149,"fUST",-152.5162129,0.00033963,7,"2024-06-27T23:50:40.149",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507063,1719532240159,"fUST",-151.58662637,0.00034158,7,"2024-06-27T23:50:40.159",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507064,1719532240170,"fUST",-153.06457886,0.00034349,7,"2024-06-27T23:50:40.170",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507065,1719532240180,"fUST",-3717.6263978,0.00034458,4,"2024-06-27T23:50:40.180",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507066,1719532240190,"fUST",-153.06457886,0.00034508,7,"2024-06-27T23:50:40.190",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507067,1719532240199,"fUST",-151.58662637,0.00034556,7,"2024-06-27T23:50:40.199",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507068,1719532240209,"fUST",-4131.84570146,0.00034559,4,"2024-06-27T23:50:40.209",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507069,1719532240219,"fUST",-1482.40812518,0.0003458,4,"2024-06-27T23:50:40.219",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507070,1719532240229,"fUST",-962.85163989,0.00034592,4,"2024-06-27T23:50:40.229",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507089,1719532341913,"fUST",188.74,0.00026,120,"2024-06-27T23:52:21.913",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507090,1719532342304,"fUST",153.54926433,0.00028405,2,"2024-06-27T23:52:22.304",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507091,1719532342870,"fUST",153.54926433,0.0002889,2,"2024-06-27T23:52:22.870",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507092,1719532604786,"fUST",273.37336231,9.9e-05,2,"2024-06-27T23:56:44.786",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507093,1719532613900,"fUST",235.60219224,9.9e-05,2,"2024-06-27T23:56:53.900",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507095,1719532632906,"fUST",156.3627861,9.9e-05,30,"2024-06-27T23:57:12.906",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507096,1719532646487,"fUST",154.82195475,9.9e-05,2,"2024-06-27T23:57:26.487",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507097,1719532654742,"fUST",155.11679265,0.00012,2,"2024-06-27T23:57:34.742",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507098,1719532682193,"fUST",154.83742071,0.00012,2,"2024-06-27T23:58:02.193",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507099,1719532683628,"fUST",155.39877324,0.00012,2,"2024-06-27T23:58:03.628",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507102,1719532775987,"fUST",155.37362925,9.999e-05,2,"2024-06-27T23:59:35.987",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507103,1719532776513,"fUST",154.86835263,9.999e-05,2,"2024-06-27T23:59:36.513",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507104,1719532792239,"fUST",203.13024454,9.999e-05,2,"2024-06-27T23:59:52.239",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507105,1719532846865,"fUST",1229.49621454,0.0001212,2,"2024-06-28T00:00:46.865",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507106,1719532849124,"fUST",402.69286276,9.999e-05,2,"2024-06-28T00:00:49.124",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507107,1719533014435,"fUST",309.6439095,9.999e-05,2,"2024-06-28T00:03:34.435",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507109,1719533026903,"fUST",195.45518522,0.0001212,2,"2024-06-28T00:03:46.903",0.0003066,53.28,0.9864485654490995,437157556.53938544]
[330507110,1719533141102,"fUST",-166.019458,0.00021096,2,"2024-06-28T00:05:41.102",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507111,1719533141123,"fUST",-149.74004393,0.00028432,2,"2024-06-28T00:05:41.123",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507112,1719533232905,"fUST",-166.568317,0.00021096,2,"2024-06-28T00:07:12.905",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507113,1719533232924,"fUST",-150.0,0.000239,2,"2024-06-28T00:07:12.924",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507114,1719533232945,"fUST",-100.25995607,0.00028432,2,"2024-06-28T00:07:12.945",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507115,1719533232965,"fUST",-164.09138626,0.00028627,2,"2024-06-28T00:07:12.965",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507116,1719533232985,"fUST",-258.2229,0.00028727,2,"2024-06-28T00:07:12.985",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507117,1719533233005,"fUST",-154.48428166,0.00028744,2,"2024-06-28T00:07:13.005",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507118,1719533233026,"fUST",-154.86064257,0.00029175,2,"2024-06-28T00:07:13.026",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507119,1719533233046,"fUST",-934.41055246,0.00029328,2,"2024-06-28T00:07:13.046",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507120,1719533236098,"fUST",-2593.39439954,0.00029328,2,"2024-06-28T00:07:16.098",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507121,1719533236118,"fUST",-153.82452338,0.00029572,2,"2024-06-28T00:07:16.118",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507122,1719533236138,"fUST",-154.48428166,0.00029897,2,"2024-06-28T00:07:16.138",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507123,1719533236157,"fUST",-153.82452338,0.00030708,7,"2024-06-28T00:07:16.157",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507124,1719533236177,"fUST",-153.82452338,0.00030798,7,"2024-06-28T00:07:16.177",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507125,1719533236196,"fUST",-153.82452338,0.00030882,7,"2024-06-28T00:07:16.196",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507126,1719533236215,"fUST",-400.0,0.00031186,2,"2024-06-28T00:07:16.215",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507127,1719533236240,"fUST",-400.0,0.00031186,2,"2024-06-28T00:07:16.240",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507128,1719533236261,"fUST",-8397.07680281,0.00031187,2,"2024-06-28T00:07:16.261",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507129,1719533247093,"fUST",-154.48428166,0.00028072,2,"2024-06-28T00:07:27.093",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507130,1719533247116,"fUST",-153.82452338,0.00028183,2,"2024-06-28T00:07:27.116",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507131,1719533247136,"fUST",-154.48428166,0.00028405,2,"2024-06-28T00:07:27.136",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507132,1719533247156,"fUST",-153.82452338,0.00029426,2,"2024-06-28T00:07:27.156",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507133,1719533247175,"fUST",-154.48428166,0.00029927,2,"2024-06-28T00:07:27.175",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507134,1719533247195,"fUST",-154.48428166,0.00029946,2,"2024-06-28T00:07:27.195",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507135,1719533247215,"fUST",-154.48428166,0.00030393,7,"2024-06-28T00:07:27.215",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507136,1719533247236,"fUST",-266.87252575,0.00031187,2,"2024-06-28T00:07:27.236",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507138,1719533251972,"fUST",10000.0,0.000225,30,"2024-06-28T00:07:31.972",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507139,1719533253100,"fUST",-233.52425744,0.00031187,2,"2024-06-28T00:07:33.100",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507141,1719533277381,"fUST",10000.0,0.000225,30,"2024-06-28T00:07:57.381",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507145,1719533367899,"fUST",505.45153777,0.00029999,2,"2024-06-28T00:09:27.899",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507147,1719533386760,"fUST",156.42887627,0.00027272,2,"2024-06-28T00:09:46.760",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507207,1719533432131,"fUST",-316.23475701,0.00029979,2,"2024-06-28T00:10:32.131",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507208,1719533432143,"fUST",-553.4887,0.00029979,2,"2024-06-28T00:10:32.143",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507582,1719533437953,"fUST",-1254.50230656,0.00029979,2,"2024-06-28T00:10:37.953",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507583,1719533437963,"fUST",-400.0,0.00031186,2,"2024-06-28T00:10:37.963",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507584,1719533437973,"fUST",-881.66774575,0.00031187,2,"2024-06-28T00:10:37.973",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507585,1719533438011,"fUST",-763.53134895,0.00031187,2,"2024-06-28T00:10:38.011",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507586,1719533438024,"fUST",-1000.5391485,0.00031187,2,"2024-06-28T00:10:38.024",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507604,1719533440103,"fUST",-13356.7881708,0.00031187,2,"2024-06-28T00:10:40.103",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507606,1719533440112,"fUST",-154.48428166,0.00031215,7,"2024-06-28T00:10:40.112",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507608,1719533440122,"fUST",-287.44172301,0.00031252,2,"2024-06-28T00:10:40.122",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507609,1719533440132,"fUST",-153.82452338,0.0003129,7,"2024-06-28T00:10:40.132",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507610,1719533440142,"fUST",-153.82452338,0.00031849,7,"2024-06-28T00:10:40.142",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507611,1719533440151,"fUST",-154.48428166,0.00032789,7,"2024-06-28T00:10:40.151",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507612,1719533440161,"fUST",-154.48428166,0.00032972,7,"2024-06-28T00:10:40.161",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507613,1719533440171,"fUST",-153.82452338,0.00033044,7,"2024-06-28T00:10:40.171",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507614,1719533440181,"fUST",-154.48428166,0.00033095,7,"2024-06-28T00:10:40.181",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507615,1719533440191,"fUST",-154.48428166,0.00033419,7,"2024-06-28T00:10:40.191",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507616,1719533440201,"fUST",-153.82452338,0.00033491,7,"2024-06-28T00:10:40.201",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507617,1719533440211,"fUST",-4995.47476237,0.00033523,2,"2024-06-28T00:10:40.211",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507619,1719533443171,"fUST",-286.94104599,0.00033523,2,"2024-06-28T00:10:43.171",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507620,1719533443180,"fUST",-544.10323058,0.00033607,2,"2024-06-28T00:10:43.180",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507621,1719533443190,"fUST",-154.48428166,0.00033618,7,"2024-06-28T00:10:43.190",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507622,1719533443199,"fUST",-153.82452338,0.00033643,7,"2024-06-28T00:10:43.199",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507623,1719533443208,"fUST",-153.0,0.00033707,2,"2024-06-28T00:10:43.208",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507624,1719533443218,"fUST",-153.0,0.00033707,2,"2024-06-28T00:10:43.218",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507625,1719533443227,"fUST",-153.0,0.00033707,2,"2024-06-28T00:10:43.227",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507626,1719533443236,"fUST",-153.0,0.00033718,2,"2024-06-28T00:10:43.236",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507627,1719533443246,"fUST",-153.0,0.00033718,2,"2024-06-28T00:10:43.246",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507628,1719533443255,"fUST",-153.0,0.00033729,2,"2024-06-28T00:10:43.255",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507629,1719533443265,"fUST",-154.86064257,0.00033869,7,"2024-06-28T00:10:43.265",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507630,1719533443274,"fUST",-287.44172297,0.00034178,2,"2024-06-28T00:10:43.274",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507631,1719533443284,"fUST",-340.0,0.00034304,2,"2024-06-28T00:10:43.284",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507632,1719533443294,"fUST",-1501.26270931,0.00034317,4,"2024-06-28T00:10:43.294",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507633,1719533443303,"fUST",-597.61557581,0.00034418,4,"2024-06-28T00:10:43.303",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507634,1719533443313,"fUST",-341.22193416,0.00034418,4,"2024-06-28T00:10:43.313",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507641,1719533446158,"fUST",-757.13442626,0.00034418,4,"2024-06-28T00:10:46.158",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507642,1719533446168,"fUST",-842.54666328,0.00034418,4,"2024-06-28T00:10:46.168",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507643,1719533446178,"fUST",-1098.35636042,0.00034418,4,"2024-06-28T00:10:46.178",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507644,1719533446188,"fUST",-713.8715386,0.00034418,4,"2024-06-28T00:10:46.188",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507645,1719533446197,"fUST",-154.48428166,0.0003442,7,"2024-06-28T00:10:46.197",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507646,1719533446208,"fUST",-723.68394442,0.00034422,4,"2024-06-28T00:10:46.208",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507647,1719533446217,"fUST",-635.54810645,0.00034422,4,"2024-06-28T00:10:46.217",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507649,1719533446228,"fUST",-4131.84570146,0.00034458,4,"2024-06-28T00:10:46.228",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507651,1719533446238,"fUST",-476.86786638,0.00034458,2,"2024-06-28T00:10:46.238",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507652,1719533446387,"fUST",-13.35329339,0.00034458,2,"2024-06-28T00:10:46.387",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507653,1719533446398,"fUST",-322.01145644,0.00034458,4,"2024-06-28T00:10:46.398",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507654,1719533446408,"fUST",-384.42525017,0.00034462,4,"2024-06-28T00:10:46.408",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507657,1719533532974,"fUST",562.12754947,0.00023007,3,"2024-06-28T00:12:12.974",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507658,1719533532993,"fUST",37.87245053,0.00023007,3,"2024-06-28T00:12:12.993",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507659,1719533533389,"fUST",727.12754947,0.00020592,2,"2024-06-28T00:12:13.389",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507660,1719533533410,"fUST",138.00477934,0.00020592,2,"2024-06-28T00:12:13.410",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507662,1719533836938,"fUST",170.0,0.0001401,2,"2024-06-28T00:17:16.938",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507663,1719534273413,"fUST",524.60290255,9.999e-05,2,"2024-06-28T00:24:33.413",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507664,1719534318817,"fUST",565.7116958,9.999e-05,2,"2024-06-28T00:25:18.817",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507665,1719534350212,"fUST",-309.52024462,0.00014999,2,"2024-06-28T00:25:50.212",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507666,1719534350233,"fUST",-311.53900559,0.00016255,2,"2024-06-28T00:25:50.233",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507667,1719534426113,"fUST",-184.12665412,0.00014794,2,"2024-06-28T00:27:06.113",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507668,1719534431105,"fUST",-24.70310767,0.00014794,2,"2024-06-28T00:27:11.105",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507669,1719534431127,"fUST",-301.66699658,0.00014794,2,"2024-06-28T00:27:11.127",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507670,1719534431146,"fUST",-161.20318611,0.00014999,2,"2024-06-28T00:27:11.146",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507671,1719534431166,"fUST",-293.28118925,0.00016255,2,"2024-06-28T00:27:11.166",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507672,1719534436102,"fUST",-250.0,0.00016255,2,"2024-06-28T00:27:16.102",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507673,1719534441101,"fUST",-120.6474963,0.00016255,2,"2024-06-28T00:27:21.101",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507674,1719534441126,"fUST",-259.69772977,0.00016255,2,"2024-06-28T00:27:21.126",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507675,1719534451105,"fUST",-227.88919192,0.00018899,2,"2024-06-28T00:27:31.105",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507676,1719534451129,"fUST",-166.568317,0.00021096,2,"2024-06-28T00:27:31.129",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507677,1719534451148,"fUST",-154.82195475,0.00022579,2,"2024-06-28T00:27:31.148",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507678,1719534451168,"fUST",-262.035752,0.00025238,2,"2024-06-28T00:27:31.168",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507679,1719534451189,"fUST",-620.35366631,0.0002648,2,"2024-06-28T00:27:31.189",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507680,1719534451211,"fUST",-153.82452339,0.000281,2,"2024-06-28T00:27:31.211",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507681,1719534451231,"fUST",-153.82452339,0.00029092,2,"2024-06-28T00:27:31.231",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507682,1719534451251,"fUST",-300.0,0.00029323,2,"2024-06-28T00:27:31.251",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507683,1719534451271,"fUST",-300.0,0.00029323,2,"2024-06-28T00:27:31.271",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507684,1719534451289,"fUST",-1984.03992015,0.00029861,2,"2024-06-28T00:27:31.289",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507685,1719534547154,"fUST",-154.82195475,0.00016255,2,"2024-06-28T00:29:07.154",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507686,1719534547173,"fUST",-199.30227023,0.00017932,2,"2024-06-28T00:29:07.173",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507687,1719534549162,"fUST",-267.99732879,0.00028,2,"2024-06-28T00:29:09.162",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507688,1719534549187,"fUST",-32.00267121,0.00029421,2,"2024-06-28T00:29:09.187",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507689,1719534580444,"fUST",166.568317,0.00021096,2,"2024-06-28T00:29:40.444",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507705,1719534632223,"fUST",-122.85797137,0.00029421,2,"2024-06-28T00:30:32.223",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507706,1719534632240,"fUST",-1179.14202863,0.00029813,2,"2024-06-28T00:30:32.240",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507707,1719534632415,"fUST",-752.41827726,0.00029813,2,"2024-06-28T00:30:32.415",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507708,1719534632425,"fUST",-460.23380956,0.00029813,2,"2024-06-28T00:30:32.425",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507895,1719534638234,"fUST",-2318.14397824,0.00029813,2,"2024-06-28T00:30:38.234",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507897,1719534638244,"fUST",-1103.33519031,0.00029901,2,"2024-06-28T00:30:38.244",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507898,1719534638254,"fUST",-318.18757632,0.00029903,2,"2024-06-28T00:30:38.254",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507899,1719534638269,"fUST",-319.53677074,0.00029979,2,"2024-06-28T00:30:38.269",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507900,1719534638279,"fUST",-208.75334757,0.00029979,2,"2024-06-28T00:30:38.279",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507901,1719534638289,"fUST",-154.82195475,0.00029999,2,"2024-06-28T00:30:38.289",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507902,1719534638298,"fUST",-286.35715775,0.00029999,2,"2024-06-28T00:30:38.298",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507903,1719534638308,"fUST",-1542.17520118,0.00030229,4,"2024-06-28T00:30:38.308",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507904,1719534638318,"fUST",-24900.0,0.0003057,2,"2024-06-28T00:30:38.318",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507905,1719534638327,"fUST",-154.48428167,0.00030952,7,"2024-06-28T00:30:38.327",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507906,1719534638337,"fUST",-154.48428167,0.00031095,7,"2024-06-28T00:30:38.337",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507907,1719534638347,"fUST",-547.87912524,0.00031265,2,"2024-06-28T00:30:38.347",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507908,1719534638358,"fUST",-154.48428167,0.00031365,7,"2024-06-28T00:30:38.358",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507909,1719534638368,"fUST",-153.82452339,0.00032053,7,"2024-06-28T00:30:38.368",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507910,1719534638379,"fUST",-221.51902791,0.00032229,4,"2024-06-28T00:30:38.379",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507911,1719534638389,"fUST",-154.82195475,0.00032229,4,"2024-06-28T00:30:38.389",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507912,1719534638398,"fUST",-155.57372186,0.00032272,7,"2024-06-28T00:30:38.398",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507913,1719534638408,"fUST",-241.31397283,0.00033292,4,"2024-06-28T00:30:38.408",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507914,1719534638418,"fUST",-205.45153777,0.00033592,13,"2024-06-28T00:30:38.418",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507915,1719534638427,"fUST",-154.48428167,0.00033692,7,"2024-06-28T00:30:38.427",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507916,1719534638437,"fUST",-547.8791252,0.00033698,2,"2024-06-28T00:30:38.437",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507917,1719534638446,"fUST",-153.0,0.00033751,2,"2024-06-28T00:30:38.446",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507918,1719534638457,"fUST",-153.0,0.00033751,2,"2024-06-28T00:30:38.457",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507919,1719534638467,"fUST",-153.0,0.00033751,2,"2024-06-28T00:30:38.467",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507920,1719534638476,"fUST",-153.0,0.00033751,2,"2024-06-28T00:30:38.476",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507921,1719534638486,"fUST",-153.0,0.00033752,2,"2024-06-28T00:30:38.486",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507922,1719534638495,"fUST",-153.0,0.00033752,2,"2024-06-28T00:30:38.495",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507923,1719534638505,"fUST",-401.69132048,0.00033807,4,"2024-06-28T00:30:38.505",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507924,1719534638515,"fUST",-153.82452339,0.00033884,7,"2024-06-28T00:30:38.515",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507925,1719534638524,"fUST",-5282.41580836,0.00034065,2,"2024-06-28T00:30:38.524",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507926,1719534638534,"fUST",-833.00477689,0.00034388,4,"2024-06-28T00:30:38.534",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507927,1719534638544,"fUST",-285.5754507,0.00034418,4,"2024-06-28T00:30:38.544",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507928,1719534638554,"fUST",-694.65587847,0.00034567,4,"2024-06-28T00:30:38.554",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507929,1719534638564,"fUST",-2854.04613147,0.00034588,4,"2024-06-28T00:30:38.564",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507930,1719534638574,"fUST",-1098.35636042,0.00034623,4,"2024-06-28T00:30:38.574",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507931,1719534638584,"fUST",-713.8715386,0.00034634,4,"2024-06-28T00:30:38.584",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507932,1719534638594,"fUST",-458.54129141,0.0003467,4,"2024-06-28T00:30:38.594",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507933,1719534638604,"fUST",-154.94758269,0.00034672,4,"2024-06-28T00:30:38.604",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507934,1719534638614,"fUST",-5552.49958317,0.00034762,7,"2024-06-28T00:30:38.614",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507935,1719534638625,"fUST",-276.11669524,0.00034762,4,"2024-06-28T00:30:38.625",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507936,1719534638636,"fUST",-396.56128429,0.00034771,4,"2024-06-28T00:30:38.636",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507937,1719534638647,"fUST",-408.23063402,0.00034811,4,"2024-06-28T00:30:38.647",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507938,1719534638657,"fUST",-389.102261,0.00034995,2,"2024-06-28T00:30:38.657",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507939,1719534638667,"fUST",-313.549723,0.00034995,2,"2024-06-28T00:30:38.667",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507940,1719534638677,"fUST",-156.774862,0.00034995,2,"2024-06-28T00:30:38.677",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507941,1719534638687,"fUST",-174.541413,0.00034995,2,"2024-06-28T00:30:38.687",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507942,1719534638696,"fUST",-174.541409,0.00034995,2,"2024-06-28T00:30:38.696",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507943,1719534638707,"fUST",-156.774861,0.00034995,2,"2024-06-28T00:30:38.707",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507944,1719534638717,"fUST",-500.0,0.00035,30,"2024-06-28T00:30:38.717",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507945,1719534638727,"fUST",-389.102261,0.00035432,2,"2024-06-28T00:30:38.727",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507946,1719534638737,"fUST",-313.549723,0.00035432,2,"2024-06-28T00:30:38.737",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507947,1719534638746,"fUST",-154.86064258,0.00035566,7,"2024-06-28T00:30:38.746",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507948,1719534638756,"fUST",-200.0,0.00035806,120,"2024-06-28T00:30:38.756",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507949,1719534638766,"fUST",-154.48428167,0.00035806,7,"2024-06-28T00:30:38.766",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507950,1719534638775,"fUST",-389.102261,0.0003587,2,"2024-06-28T00:30:38.775",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507951,1719534638785,"fUST",-313.549723,0.0003587,2,"2024-06-28T00:30:38.785",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507952,1719534638795,"fUST",-272.15778431,0.00035999,4,"2024-06-28T00:30:38.795",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507953,1719534638804,"fUST",-501.12940127,0.00036,120,"2024-06-28T00:30:38.804",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507954,1719534638814,"fUST",-200.0,0.00036129,120,"2024-06-28T00:30:38.814",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507955,1719534638823,"fUST",-547.8791252,0.0003613,2,"2024-06-28T00:30:38.823",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507956,1719534638833,"fUST",-389.102261,0.00036307,2,"2024-06-28T00:30:38.833",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507957,1719534638843,"fUST",-313.549723,0.00036307,2,"2024-06-28T00:30:38.843",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507958,1719534638854,"fUST",-389.102261,0.00036745,2,"2024-06-28T00:30:38.854",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507959,1719534638863,"fUST",-313.549723,0.00036745,2,"2024-06-28T00:30:38.863",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507960,1719534638873,"fUST",-179.71396344,0.00037523,4,"2024-06-28T00:30:38.873",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507961,1719534638882,"fUST",-238.39255013,0.00037587,4,"2024-06-28T00:30:38.882",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507962,1719534638891,"fUST",-262.035752,0.00037857,2,"2024-06-28T00:30:38.891",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507963,1719534638900,"fUST",-6070.46433457,0.0003799,5,"2024-06-28T00:30:38.900",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507964,1719534638910,"fUST",-154.48428167,0.00038246,7,"2024-06-28T00:30:38.910",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507965,1719534638919,"fUST",-152.08878095,0.00038359,7,"2024-06-28T00:30:38.919",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507966,1719534638930,"fUST",-547.8791252,0.00038563,2,"2024-06-28T00:30:38.930",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507967,1719534638940,"fUST",-153.82452339,0.0003899,7,"2024-06-28T00:30:38.940",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507968,1719534638949,"fUST",-16932.54464442,0.00039899,3,"2024-06-28T00:30:38.949",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507969,1719534638960,"fUST",-161.898459,0.0004,7,"2024-06-28T00:30:38.960",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507970,1719534638969,"fUST",-1708.08,0.0004,120,"2024-06-28T00:30:38.969",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507971,1719534638979,"fUST",-871.92,0.0004,120,"2024-06-28T00:30:38.979",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507972,1719534638988,"fUST",-224.43503674,0.00040278,4,"2024-06-28T00:30:38.988",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507973,1719534638998,"fUST",-153.82452339,0.0004028,30,"2024-06-28T00:30:38.998",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507974,1719534639008,"fUST",-158.57138068,0.00040684,4,"2024-06-28T00:30:39.008",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507975,1719534639019,"fUST",-5085.7205036,0.00040895,2,"2024-06-28T00:30:39.019",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507976,1719534639030,"fUST",-308.47949848,0.00040918,2,"2024-06-28T00:30:39.030",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507977,1719534639040,"fUST",-300.0,0.0004096,2,"2024-06-28T00:30:39.040",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507978,1719534639051,"fUST",-1000.0,0.00040977,2,"2024-06-28T00:30:39.051",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507979,1719534639062,"fUST",-2000.0,0.00040994,2,"2024-06-28T00:30:39.062",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507980,1719534639072,"fUST",-1000.0,0.00040994,21,"2024-06-28T00:30:39.072",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507981,1719534639081,"fUST",-1000.0,0.00040994,21,"2024-06-28T00:30:39.081",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507982,1719534639092,"fUST",-151.0,0.00040995,7,"2024-06-28T00:30:39.092",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507983,1719534639102,"fUST",-151.0,0.00040995,7,"2024-06-28T00:30:39.102",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507984,1719534639112,"fUST",-151.0,0.00040995,7,"2024-06-28T00:30:39.112",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507985,1719534639122,"fUST",-547.8791252,0.00040995,2,"2024-06-28T00:30:39.122",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507986,1719534639133,"fUST",-88888.0,0.00040995,5,"2024-06-28T00:30:39.133",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507987,1719534639143,"fUST",-186.88,0.00041065,3,"2024-06-28T00:30:39.143",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507988,1719534639153,"fUST",-2102.49635209,0.00041074,4,"2024-06-28T00:30:39.153",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507989,1719534639164,"fUST",-1495.07,0.00041074,3,"2024-06-28T00:30:39.164",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507990,1719534639177,"fUST",-747.53,0.00041074,3,"2024-06-28T00:30:39.177",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507991,1719534639187,"fUST",-373.77,0.00041074,3,"2024-06-28T00:30:39.187",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507992,1719534639198,"fUST",-560.69,0.00041074,3,"2024-06-28T00:30:39.198",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507993,1719534639208,"fUST",-13327.18043062,0.00041085,7,"2024-06-28T00:30:39.208",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507994,1719534639219,"fUST",-151.0,0.00041085,7,"2024-06-28T00:30:39.219",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507995,1719534639229,"fUST",-151.0,0.00041085,7,"2024-06-28T00:30:39.229",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507996,1719534639240,"fUST",-31537.4452813,0.00041085,4,"2024-06-28T00:30:39.240",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507997,1719534639251,"fUST",-155.0,0.0004109,42,"2024-06-28T00:30:39.251",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507998,1719534639262,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.262",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330507999,1719534639272,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.272",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508000,1719534639282,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.282",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508001,1719534639292,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.292",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508002,1719534639301,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.301",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508003,1719534639311,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.311",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508004,1719534639320,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.320",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508005,1719534639330,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.330",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508006,1719534639340,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.340",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508007,1719534639351,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.351",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508008,1719534639361,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.361",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508009,1719534639372,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.372",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508010,1719534639381,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.381",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508011,1719534639391,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.391",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508012,1719534639401,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.401",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508013,1719534639411,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.411",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508014,1719534639421,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.421",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508015,1719534639432,"fUST",-421.881083,0.00041094,7,"2024-06-28T00:30:39.432",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508016,1719534639442,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.442",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508017,1719534639452,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.452",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508018,1719534639463,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.463",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508019,1719534639473,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.473",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508020,1719534639483,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.483",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508021,1719534639494,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.494",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508022,1719534639504,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.504",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508023,1719534639513,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.513",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508024,1719534639524,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.524",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508025,1719534639534,"fUST",-435.220772,0.00041094,7,"2024-06-28T00:30:39.534",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508026,1719534639545,"fUST",-435.220772,0.00041094,7,"2024-06-28T00:30:39.545",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508027,1719534639555,"fUST",-151.0,0.00041094,7,"2024-06-28T00:30:39.555",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508028,1719534639566,"fUST",-158.998507,0.00041094,7,"2024-06-28T00:30:39.566",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508029,1719534639576,"fUST",-158.998507,0.00041094,7,"2024-06-28T00:30:39.576",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508030,1719534639586,"fUST",-619.79,0.00041095,120,"2024-06-28T00:30:39.586",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508031,1719534639596,"fUST",-500.72,0.00041095,120,"2024-06-28T00:30:39.596",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508032,1719534639607,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:39.607",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508033,1719534639618,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:39.618",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508034,1719534639629,"fUST",-475.63954898,0.00041095,120,"2024-06-28T00:30:39.629",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508041,1719534640380,"fUST",-172.3010942,0.00029979,2,"2024-06-28T00:30:40.380",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508042,1719534640391,"fUST",-24.36045102,0.00041095,120,"2024-06-28T00:30:40.391",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508043,1719534640401,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.401",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508044,1719534640412,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.412",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508045,1719534640422,"fUST",-743.1,0.00041095,120,"2024-06-28T00:30:40.422",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508046,1719534640431,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.431",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508047,1719534640442,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.442",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508048,1719534640452,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.452",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508049,1719534640464,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.464",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508050,1719534640474,"fUST",-760.52,0.00041095,120,"2024-06-28T00:30:40.474",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508051,1719534640484,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.484",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508052,1719534640494,"fUST",-537.56,0.00041095,120,"2024-06-28T00:30:40.494",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508053,1719534640504,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.504",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508054,1719534640514,"fUST",-676.03,0.00041095,120,"2024-06-28T00:30:40.514",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508055,1719534640523,"fUST",-699.86,0.00041095,120,"2024-06-28T00:30:40.523",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508056,1719534640533,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.533",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508057,1719534640543,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.543",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508058,1719534640553,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.553",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508059,1719534640564,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.564",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508060,1719534640574,"fUST",-286.91087026,0.00041095,120,"2024-06-28T00:30:40.574",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508061,1719534640584,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.584",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508062,1719534640593,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.593",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508063,1719534640603,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.603",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508064,1719534640614,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.614",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508065,1719534640625,"fUST",-642.39,0.00041095,120,"2024-06-28T00:30:40.625",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508066,1719534640636,"fUST",-570.98,0.00041095,120,"2024-06-28T00:30:40.636",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508067,1719534640646,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.646",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508068,1719534640656,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.656",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508069,1719534640666,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.666",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508070,1719534640676,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.676",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508071,1719534640686,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.686",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508072,1719534640697,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.697",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508073,1719534640708,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.708",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508074,1719534640718,"fUST",-600.15547649,0.00041095,120,"2024-06-28T00:30:40.718",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508075,1719534640727,"fUST",-500.0,0.00041095,20,"2024-06-28T00:30:40.727",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508076,1719534640737,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.737",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508077,1719534640747,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.747",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508078,1719534640756,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.756",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508079,1719534640766,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.766",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508080,1719534640775,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.775",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508081,1719534640784,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.784",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508082,1719534640794,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.794",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508083,1719534640803,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.803",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508084,1719534640812,"fUST",-707.81,0.00041095,2,"2024-06-28T00:30:40.812",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508085,1719534640821,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.821",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508086,1719534640830,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.830",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508087,1719534640839,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.839",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508088,1719534640848,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.848",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508089,1719534640858,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.858",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508090,1719534640867,"fUST",-501.84,0.00041095,120,"2024-06-28T00:30:40.867",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508091,1719534640876,"fUST",-526.21392055,0.00041095,120,"2024-06-28T00:30:40.876",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508092,1719534640885,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.885",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508093,1719534640894,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.894",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508094,1719534640904,"fUST",-250.0,0.00041095,120,"2024-06-28T00:30:40.904",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508095,1719534640913,"fUST",-501.43,0.00041095,120,"2024-06-28T00:30:40.913",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508096,1719534640922,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.922",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508097,1719534640931,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.931",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508098,1719534640941,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.941",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508099,1719534640951,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.951",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508100,1719534640962,"fUST",-562.47531205,0.00041095,120,"2024-06-28T00:30:40.962",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508101,1719534640971,"fUST",-561.64,0.00041095,120,"2024-06-28T00:30:40.971",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508102,1719534640981,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:40.981",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508103,1719534640990,"fUST",-820.97,0.00041095,120,"2024-06-28T00:30:40.990",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508104,1719534640999,"fUST",-1347.33,0.00041095,120,"2024-06-28T00:30:40.999",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508105,1719534641008,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.008",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508106,1719534641017,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.017",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508107,1719534641027,"fUST",-500.0,0.00041095,30,"2024-06-28T00:30:41.027",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508108,1719534641037,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.037",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508109,1719534641047,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.047",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508110,1719534641056,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.056",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508111,1719534641066,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.066",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508112,1719534641076,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.076",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508113,1719534641085,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.085",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508114,1719534641096,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.096",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508115,1719534641105,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.105",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508116,1719534641115,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.115",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508117,1719534641124,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.124",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508118,1719534641134,"fUST",-595.02170999,0.00041095,120,"2024-06-28T00:30:41.134",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508119,1719534641143,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.143",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508120,1719534641153,"fUST",-847.26,0.00041095,120,"2024-06-28T00:30:41.153",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508121,1719534641162,"fUST",-578.95281626,0.00041095,120,"2024-06-28T00:30:41.162",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508122,1719534641173,"fUST",-500.0,0.00041095,2,"2024-06-28T00:30:41.173",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508123,1719534641184,"fUST",-1018.73,0.00041095,120,"2024-06-28T00:30:41.184",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508124,1719534641194,"fUST",-287.85606641,0.00041095,120,"2024-06-28T00:30:41.194",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508125,1719534641203,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.203",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508126,1719534641213,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.213",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508127,1719534641223,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.223",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508128,1719534641232,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.232",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508129,1719534641242,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.242",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508130,1719534641251,"fUST",-787.98,0.00041095,120,"2024-06-28T00:30:41.251",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508131,1719534641264,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.264",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508132,1719534641274,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.274",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508133,1719534641283,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.283",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508134,1719534641293,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.293",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508135,1719534641303,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.303",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508136,1719534641313,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.313",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508137,1719534641322,"fUST",-625.62,0.00041095,120,"2024-06-28T00:30:41.322",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508138,1719534641332,"fUST",-1083.6,0.00041095,120,"2024-06-28T00:30:41.332",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508139,1719534641341,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.341",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508140,1719534641351,"fUST",-606.48,0.00041095,120,"2024-06-28T00:30:41.351",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508141,1719534641360,"fUST",-390.94944611,0.00041095,120,"2024-06-28T00:30:41.360",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508142,1719534641370,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.370",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508143,1719534641379,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.379",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508144,1719534641388,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.388",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508145,1719534641398,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.398",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508146,1719534641408,"fUST",-536.67937763,0.00041095,120,"2024-06-28T00:30:41.408",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508147,1719534641418,"fUST",-506.0450305,0.00041095,28,"2024-06-28T00:30:41.418",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508148,1719534641427,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.427",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508149,1719534641437,"fUST",-955.54,0.00041095,120,"2024-06-28T00:30:41.437",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508150,1719534641446,"fUST",-638.57,0.00041095,120,"2024-06-28T00:30:41.446",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508151,1719534641456,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.456",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508152,1719534641465,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.465",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508153,1719534641475,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.475",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508154,1719534641484,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.484",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508155,1719534641494,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.494",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508156,1719534641504,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.504",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508157,1719534641514,"fUST",-956.01,0.00041095,120,"2024-06-28T00:30:41.514",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508158,1719534641526,"fUST",-1166.88,0.00041095,120,"2024-06-28T00:30:41.526",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508159,1719534641535,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.535",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508160,1719534641545,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.545",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508161,1719534641554,"fUST",-442.82865292,0.00041095,120,"2024-06-28T00:30:41.554",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508162,1719534641563,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.563",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508163,1719534641573,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.573",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508164,1719534641582,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.582",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508165,1719534641591,"fUST",-922.14,0.00041095,120,"2024-06-28T00:30:41.591",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508166,1719534641600,"fUST",-600.99,0.00041095,120,"2024-06-28T00:30:41.600",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508167,1719534641611,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.611",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508168,1719534641621,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.621",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508169,1719534641631,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.631",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508170,1719534641641,"fUST",-1722.86,0.00041095,120,"2024-06-28T00:30:41.641",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508171,1719534641650,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.650",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508172,1719534641660,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.660",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508173,1719534641669,"fUST",-500.0,0.00041095,2,"2024-06-28T00:30:41.669",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508174,1719534641678,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.678",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508175,1719534641687,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.687",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508176,1719534641697,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.697",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508177,1719534641706,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.706",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508178,1719534641716,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.716",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508179,1719534641726,"fUST",-518.3030023,0.00041095,120,"2024-06-28T00:30:41.726",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508180,1719534641736,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.736",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508181,1719534641746,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.746",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508182,1719534641755,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.755",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508183,1719534641764,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.764",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508184,1719534641774,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.774",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508185,1719534641783,"fUST",-1435.32,0.00041095,120,"2024-06-28T00:30:41.783",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508186,1719534641793,"fUST",-2290.43,0.00041095,120,"2024-06-28T00:30:41.793",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508187,1719534641803,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.803",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508188,1719534641812,"fUST",-500.59,0.00041095,120,"2024-06-28T00:30:41.812",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508189,1719534641821,"fUST",-789.56,0.00041095,120,"2024-06-28T00:30:41.821",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508190,1719534641830,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.830",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508191,1719534641839,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.839",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508192,1719534641848,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.848",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508193,1719534641857,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.857",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508194,1719534641868,"fUST",-616.03,0.00041095,120,"2024-06-28T00:30:41.868",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508195,1719534641878,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.878",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508196,1719534641887,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.887",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508197,1719534641896,"fUST",-938.3,0.00041095,120,"2024-06-28T00:30:41.896",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508198,1719534641905,"fUST",-1469.54,0.00041095,120,"2024-06-28T00:30:41.905",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508199,1719534641914,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.914",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508200,1719534641923,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.923",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508201,1719534641933,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.933",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508202,1719534641942,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.942",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508203,1719534641951,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.951",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508204,1719534641961,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.961",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508205,1719534641970,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.970",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508206,1719534641979,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.979",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508207,1719534641988,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:41.988",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508208,1719534641997,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:41.997",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508209,1719534642006,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:42.006",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508210,1719534642016,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.016",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508211,1719534642025,"fUST",-198.954992,0.00041095,7,"2024-06-28T00:30:42.025",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508212,1719534642036,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.036",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508213,1719534642045,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.045",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508214,1719534642055,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.055",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508215,1719534642064,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.064",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508216,1719534642074,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.074",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508217,1719534642083,"fUST",-688.35,0.00041095,120,"2024-06-28T00:30:42.083",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508218,1719534642092,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.092",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508219,1719534642101,"fUST",-631.63,0.00041095,120,"2024-06-28T00:30:42.101",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508220,1719534642110,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.110",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508221,1719534642119,"fUST",-270.03,0.00041095,7,"2024-06-28T00:30:42.119",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508222,1719534642129,"fUST",-533.66,0.00041095,120,"2024-06-28T00:30:42.129",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508223,1719534642138,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.138",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508224,1719534642148,"fUST",-879.44,0.00041095,120,"2024-06-28T00:30:42.148",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508225,1719534642157,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.157",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508226,1719534642167,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.167",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508227,1719534642177,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.177",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508228,1719534642190,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.190",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508229,1719534642199,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.199",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508230,1719534642209,"fUST",-577.36,0.00041095,120,"2024-06-28T00:30:42.209",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508231,1719534642219,"fUST",-547.46,0.00041095,120,"2024-06-28T00:30:42.219",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508232,1719534642228,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.228",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508233,1719534642237,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.237",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508234,1719534642245,"fUST",-934.25,0.00041095,120,"2024-06-28T00:30:42.245",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508235,1719534642257,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.257",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508236,1719534642267,"fUST",-1378.16,0.00041095,120,"2024-06-28T00:30:42.267",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508237,1719534642276,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.276",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508238,1719534642285,"fUST",-447.78945022,0.00041095,10,"2024-06-28T00:30:42.285",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508239,1719534642295,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.295",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508240,1719534642304,"fUST",-1470.78,0.00041095,120,"2024-06-28T00:30:42.304",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508241,1719534642314,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.314",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508242,1719534642323,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.323",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508243,1719534642333,"fUST",-8247.46,0.00041095,120,"2024-06-28T00:30:42.333",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508244,1719534642341,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.341",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508245,1719534642351,"fUST",-528.6,0.00041095,120,"2024-06-28T00:30:42.351",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508246,1719534642360,"fUST",-2077.25,0.00041095,120,"2024-06-28T00:30:42.360",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508247,1719534642370,"fUST",-1903.25,0.00041095,120,"2024-06-28T00:30:42.370",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508248,1719534642380,"fUST",-500.0,0.00041095,14,"2024-06-28T00:30:42.380",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508249,1719534642390,"fUST",-3115.47,0.00041095,120,"2024-06-28T00:30:42.390",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508250,1719534642399,"fUST",-644.25,0.00041095,120,"2024-06-28T00:30:42.399",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508251,1719534642408,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.408",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508252,1719534642418,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.418",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508253,1719534642427,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.427",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508254,1719534642437,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.437",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508255,1719534642447,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.447",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508256,1719534642458,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.458",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508257,1719534642468,"fUST",-700.99,0.00041095,120,"2024-06-28T00:30:42.468",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508258,1719534642477,"fUST",-501.44397063,0.00041095,120,"2024-06-28T00:30:42.477",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508259,1719534642487,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.487",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508260,1719534642607,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.607",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508261,1719534642618,"fUST",-754.33,0.00041095,120,"2024-06-28T00:30:42.618",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508262,1719534642630,"fUST",-747.61,0.00041095,120,"2024-06-28T00:30:42.630",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508263,1719534642641,"fUST",-600.24,0.00041095,120,"2024-06-28T00:30:42.641",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508264,1719534642651,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.651",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508265,1719534642661,"fUST",-1353.05,0.00041095,120,"2024-06-28T00:30:42.661",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508266,1719534642670,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.670",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508267,1719534642680,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.680",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508268,1719534642690,"fUST",-552.5,0.00041095,120,"2024-06-28T00:30:42.690",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508269,1719534642700,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.700",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508270,1719534642712,"fUST",-18778.78,0.00041095,120,"2024-06-28T00:30:42.712",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508271,1719534642721,"fUST",-659.95,0.00041095,120,"2024-06-28T00:30:42.721",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508272,1719534642731,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.731",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508273,1719534642741,"fUST",-644.06,0.00041095,120,"2024-06-28T00:30:42.741",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508274,1719534642750,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.750",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508275,1719534642759,"fUST",-500.0,0.00041095,2,"2024-06-28T00:30:42.759",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508276,1719534642769,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.769",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508277,1719534642778,"fUST",-777.48,0.00041095,120,"2024-06-28T00:30:42.778",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508278,1719534642787,"fUST",-500.0,0.00041095,30,"2024-06-28T00:30:42.787",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508279,1719534642796,"fUST",-643.27,0.00041095,120,"2024-06-28T00:30:42.796",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508281,1719534642805,"fUST",-553.27167987,0.00041095,25,"2024-06-28T00:30:42.805",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508282,1719534642814,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.814",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508283,1719534642823,"fUST",-615.71,0.00041095,120,"2024-06-28T00:30:42.823",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508284,1719534642832,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.832",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508285,1719534642841,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.841",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508286,1719534642850,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.850",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508287,1719534642860,"fUST",-553.00966001,0.00041095,120,"2024-06-28T00:30:42.860",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508288,1719534642869,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.869",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508289,1719534642879,"fUST",-501.11,0.00041095,120,"2024-06-28T00:30:42.879",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508291,1719534642888,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.888",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508292,1719534642897,"fUST",-248.7633748,0.00041095,120,"2024-06-28T00:30:42.897",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508294,1719534642907,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.907",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508296,1719534642916,"fUST",-669.72,0.00041095,120,"2024-06-28T00:30:42.916",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508298,1719534642926,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.926",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508301,1719534642936,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.936",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508303,1719534642946,"fUST",-603.92,0.00041095,60,"2024-06-28T00:30:42.946",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508305,1719534642956,"fUST",-1837.49,0.00041095,120,"2024-06-28T00:30:42.956",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508306,1719534642968,"fUST",-569.98,0.00041095,120,"2024-06-28T00:30:42.968",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508308,1719534642977,"fUST",-574.2,0.00041095,120,"2024-06-28T00:30:42.977",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508310,1719534642986,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:42.986",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508313,1719534643000,"fUST",-925.49,0.00041095,120,"2024-06-28T00:30:43.000",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508315,1719534643009,"fUST",-1087.94,0.00041095,120,"2024-06-28T00:30:43.009",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508317,1719534643018,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.018",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508319,1719534643028,"fUST",-500.0,0.00041095,2,"2024-06-28T00:30:43.028",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508321,1719534643038,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.038",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508323,1719534643047,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.047",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508325,1719534643056,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.056",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508327,1719534643065,"fUST",-1688.59,0.00041095,120,"2024-06-28T00:30:43.065",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508330,1719534643075,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.075",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508332,1719534643085,"fUST",-421.881083,0.00041095,7,"2024-06-28T00:30:43.085",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508334,1719534643095,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.095",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508336,1719534643104,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.104",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508338,1719534643114,"fUST",-421.88107556,0.00041095,7,"2024-06-28T00:30:43.114",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508339,1719534643124,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.124",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508341,1719534643133,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.133",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508343,1719534643143,"fUST",-1174.79,0.00041095,120,"2024-06-28T00:30:43.143",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508345,1719534643152,"fUST",-931.87,0.00041095,120,"2024-06-28T00:30:43.152",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508347,1719534643162,"fUST",-519.97297549,0.00041095,120,"2024-06-28T00:30:43.162",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508349,1719534643172,"fUST",-271.32539234,0.00041095,120,"2024-06-28T00:30:43.172",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508351,1719534643186,"fUST",-3291.8,0.00041095,120,"2024-06-28T00:30:43.186",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508352,1719534643195,"fUST",-10740.04,0.00041095,120,"2024-06-28T00:30:43.195",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508353,1719534643204,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.204",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508354,1719534643215,"fUST",-1492.74,0.00041095,120,"2024-06-28T00:30:43.215",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508355,1719534643224,"fUST",-652.75,0.00041095,120,"2024-06-28T00:30:43.224",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508356,1719534643234,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.234",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508357,1719534643243,"fUST",-760.49,0.00041095,120,"2024-06-28T00:30:43.243",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508358,1719534643252,"fUST",-17897.61,0.00041095,120,"2024-06-28T00:30:43.252",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508359,1719534643264,"fUST",-2502.09,0.00041095,120,"2024-06-28T00:30:43.264",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508360,1719534643275,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.275",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508361,1719534643285,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.285",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508362,1719534643294,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.294",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508363,1719534643303,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.303",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508364,1719534643313,"fUST",-1082.75,0.00041095,120,"2024-06-28T00:30:43.313",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508365,1719534643322,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.322",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508366,1719534643331,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.331",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508367,1719534643340,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.340",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508368,1719534643350,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.350",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508369,1719534643359,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.359",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508370,1719534643368,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.368",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508371,1719534643378,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.378",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508372,1719534643387,"fUST",-2874.98,0.00041095,120,"2024-06-28T00:30:43.387",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508373,1719534643396,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.396",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508374,1719534643405,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.405",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508375,1719534643415,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.415",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508376,1719534643425,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.425",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508377,1719534643434,"fUST",-418.29968349,0.00041095,120,"2024-06-28T00:30:43.434",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508378,1719534643443,"fUST",-753.54,0.00041095,120,"2024-06-28T00:30:43.443",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508379,1719534643452,"fUST",-6499.13,0.00041095,120,"2024-06-28T00:30:43.452",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508380,1719534643463,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.463",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508381,1719534643472,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.472",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508383,1719534643481,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.481",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508385,1719534643490,"fUST",-522.06594521,0.00041095,120,"2024-06-28T00:30:43.490",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508386,1719534643500,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.500",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508387,1719534643509,"fUST",-3387.65,0.00041095,120,"2024-06-28T00:30:43.509",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508388,1719534643518,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.518",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508389,1719534643527,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.527",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508390,1719534643537,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.537",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508391,1719534643547,"fUST",-12381.32,0.00041095,120,"2024-06-28T00:30:43.547",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508392,1719534643556,"fUST",-518.67,0.00041095,120,"2024-06-28T00:30:43.556",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508393,1719534643565,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.565",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508394,1719534643575,"fUST",-1382.13,0.00041095,120,"2024-06-28T00:30:43.575",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508395,1719534643584,"fUST",-215.946329,0.00041095,7,"2024-06-28T00:30:43.584",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508396,1719534643594,"fUST",-591.47,0.00041095,120,"2024-06-28T00:30:43.594",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508397,1719534643603,"fUST",-503.46898554,0.00041095,120,"2024-06-28T00:30:43.603",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508398,1719534643614,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.614",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508399,1719534643625,"fUST",-595.48,0.00041095,120,"2024-06-28T00:30:43.625",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508400,1719534643635,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.635",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508401,1719534643644,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.644",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508402,1719534643654,"fUST",-778.34,0.00041095,120,"2024-06-28T00:30:43.654",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508403,1719534643663,"fUST",-871.82,0.00041095,120,"2024-06-28T00:30:43.663",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508404,1719534643673,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.673",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508405,1719534643682,"fUST",-700.59,0.00041095,120,"2024-06-28T00:30:43.682",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508406,1719534643692,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.692",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508407,1719534643701,"fUST",-812.95,0.00041095,120,"2024-06-28T00:30:43.701",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508408,1719534643712,"fUST",-1816.27,0.00041095,120,"2024-06-28T00:30:43.712",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508409,1719534643721,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.721",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508410,1719534643731,"fUST",-616.99,0.00041095,120,"2024-06-28T00:30:43.731",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508411,1719534643740,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.740",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508412,1719534643749,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.749",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508413,1719534643758,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.758",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508414,1719534643768,"fUST",-47185.75,0.00041095,120,"2024-06-28T00:30:43.768",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508415,1719534643777,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.777",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508416,1719534643786,"fUST",-236.65237,0.00041095,7,"2024-06-28T00:30:43.786",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508417,1719534643796,"fUST",-700.84,0.00041095,120,"2024-06-28T00:30:43.796",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508418,1719534643805,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.805",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508419,1719534643815,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.815",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508420,1719534643824,"fUST",-556.4,0.00041095,120,"2024-06-28T00:30:43.824",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508421,1719534643833,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.833",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508422,1719534643843,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.843",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508423,1719534643853,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.853",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508424,1719534643862,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.862",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508425,1719534643872,"fUST",-870.69,0.00041095,120,"2024-06-28T00:30:43.872",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508426,1719534643882,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.882",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508427,1719534643892,"fUST",-213.864452,0.00041095,7,"2024-06-28T00:30:43.892",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508428,1719534643901,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.901",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508429,1719534643911,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.911",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508430,1719534643920,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.920",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508431,1719534643930,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.930",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508432,1719534643939,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.939",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508433,1719534643949,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.949",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508434,1719534643959,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.959",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508435,1719534643968,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.968",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508436,1719534643978,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.978",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508437,1719534643987,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:43.987",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508438,1719534643997,"fUST",-151.0,0.00041095,7,"2024-06-28T00:30:43.997",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508439,1719534644006,"fUST",-797.11,0.00041095,120,"2024-06-28T00:30:44.006",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508440,1719534644016,"fUST",-4853.33,0.00041095,21,"2024-06-28T00:30:44.016",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508441,1719534644025,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:44.025",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508442,1719534644035,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:44.035",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508443,1719534644045,"fUST",-200.0,0.00041095,7,"2024-06-28T00:30:44.045",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508444,1719534644054,"fUST",-8712.76,0.00041095,120,"2024-06-28T00:30:44.054",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508445,1719534644063,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:44.063",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508446,1719534644072,"fUST",-500.0,0.00041095,120,"2024-06-28T00:30:44.072",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508447,1719534644081,"fUST",-605.01367721,0.00041095,120,"2024-06-28T00:30:44.081",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508448,1719534644090,"fUST",-70.07751894,0.00041095,120,"2024-06-28T00:30:44.090",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508474,1719534646412,"fUST",-1186.56,0.00041085,3,"2024-06-28T00:30:46.412",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508476,1719534646422,"fUST",-213.98850822,0.00041095,120,"2024-06-28T00:30:46.422",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508478,1719534646436,"fUST",-1285.34397284,0.00041095,120,"2024-06-28T00:30:46.436",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508480,1719534646444,"fUST",-1434.27602716,0.00041095,120,"2024-06-28T00:30:46.444",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508523,1719535039233,"fUST",7234.07750944,0.0001,2,"2024-06-28T00:37:19.233",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508529,1719535338052,"fUST",174.47194654,0.00012121,2,"2024-06-28T00:42:18.052",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508530,1719535366194,"fUST",154.83742071,0.00012121,2,"2024-06-28T00:42:46.194",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508531,1719535546154,"fUST",-743.94144234,0.00028462,2,"2024-06-28T00:45:46.154",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508532,1719535627104,"fUST",-293.28981063,0.000189,2,"2024-06-28T00:47:07.104",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508533,1719535627126,"fUST",-293.28981063,0.000239,2,"2024-06-28T00:47:07.126",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508534,1719535627160,"fUST",-83.52477755,0.00028462,2,"2024-06-28T00:47:07.160",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508535,1719535627181,"fUST",-153.57009421,0.00028557,2,"2024-06-28T00:47:07.181",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508536,1719535627202,"fUST",-153.57009421,0.00028619,2,"2024-06-28T00:47:07.202",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508537,1719535627227,"fUST",-153.33197048,0.00028963,2,"2024-06-28T00:47:07.227",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508538,1719535627248,"fUST",-153.57009421,0.00029388,2,"2024-06-28T00:47:07.248",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508539,1719535627275,"fUST",-91.76422997,0.00029416,2,"2024-06-28T00:47:07.275",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508540,1719535631135,"fUST",-130.81773603,0.00029416,2,"2024-06-28T00:47:11.135",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508541,1719535631154,"fUST",-162.79161852,0.00029807,2,"2024-06-28T00:47:11.154",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508542,1719535631172,"fUST",-154.82195475,0.0002987,2,"2024-06-28T00:47:11.172",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508543,1719535631192,"fUST",-212.70404834,0.0003,7,"2024-06-28T00:47:11.192",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508544,1719535631210,"fUST",-112.20663727,0.00030143,7,"2024-06-28T00:47:11.210",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508545,1719535639097,"fUST",-400.0,0.000305,2,"2024-06-28T00:47:19.097",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508546,1719535639118,"fUST",-107.10751174,0.000305,2,"2024-06-28T00:47:19.118",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508547,1719535648125,"fUST",-161.8427856,0.00030001,7,"2024-06-28T00:47:28.125",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508548,1719535648147,"fUST",-212.89248826,0.000305,2,"2024-06-28T00:47:28.147",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508549,1719535648169,"fUST",-3354.78375863,0.00030501,2,"2024-06-28T00:47:28.169",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508550,1719535654136,"fUST",-1008.73458646,0.00030501,2,"2024-06-28T00:47:34.136",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508551,1719535753672,"fUST",166.796132,0.00021096,2,"2024-06-28T00:49:13.672",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508552,1719535765108,"fUST",-300.0,0.00029999,2,"2024-06-28T00:49:25.108",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508553,1719535807498,"fUST",1197.81836664,0.00025992,2,"2024-06-28T00:50:07.498",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508765,1719535840688,"fUST",-999.9933705,0.00029979,2,"2024-06-28T00:50:40.688",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508967,1719535862646,"fUST",150.0,0.00028401,2,"2024-06-28T00:51:02.646",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508969,1719536547922,"fUST",563.96174536,0.0001,2,"2024-06-28T01:02:27.922",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508970,1719536547949,"fUST",632.98613632,0.0001,2,"2024-06-28T01:02:27.949",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508971,1719536547979,"fUST",632.98613632,0.0001,2,"2024-06-28T01:02:27.979",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508972,1719536548007,"fUST",357.47898589,0.0001,2,"2024-06-28T01:02:28.007",0.0003066,53.27,0.9866418349037612,437039471.53975]
[330508973,1719536737102,"fUST",-166.796132,0.00021096,2,"2024-06-28T01:05:37.102",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508974,1719536737123,"fUST",-461.78156397,0.00023453,2,"2024-06-28T01:05:37.123",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508975,1719536851287,"fUST",-2124.22576357,0.00019165,2,"2024-06-28T01:07:31.287",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508976,1719536851306,"fUST",-150.0,0.00021353,2,"2024-06-28T01:07:31.306",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508977,1719536851326,"fUST",-222.581967,0.00027095,2,"2024-06-28T01:07:31.326",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508978,1719536851344,"fUST",-190.68525851,0.00028013,2,"2024-06-28T01:07:31.344",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508979,1719536851366,"fUST",-110.00336394,0.00028258,2,"2024-06-28T01:07:31.366",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508980,1719536853889,"fUST",-43.55593864,0.00028258,2,"2024-06-28T01:07:33.889",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508981,1719536853910,"fUST",-300.0,0.00029136,2,"2024-06-28T01:07:33.910",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508982,1719536853929,"fUST",-300.0,0.00029136,2,"2024-06-28T01:07:33.929",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508983,1719536853949,"fUST",-2196.92143428,0.00029137,7,"2024-06-28T01:07:33.949",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508984,1719536857469,"fUST",-153.5400612,0.00028222,2,"2024-06-28T01:07:37.469",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508985,1719536857492,"fUST",-1949.27335661,0.00029137,7,"2024-06-28T01:07:37.492",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508986,1719536857514,"fUST",-11392.42805875,0.00029137,2,"2024-06-28T01:07:37.514",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508987,1719536857672,"fUST",-2111.94298081,0.00029137,2,"2024-06-28T01:07:37.672",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508988,1719536961187,"fUST",-2124.22576357,0.00027999,2,"2024-06-28T01:09:21.187",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508989,1719536961207,"fUST",-300.0,0.00029136,2,"2024-06-28T01:09:21.207",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508990,1719536961228,"fUST",-300.0,0.00029136,2,"2024-06-28T01:09:21.228",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508991,1719536961248,"fUST",-2073.09739545,0.00029137,7,"2024-06-28T01:09:21.248",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508992,1719536961268,"fUST",-1621.02859791,0.00029137,2,"2024-06-28T01:09:21.268",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330508993,1719537021672,"fUST",166.628717,0.00021096,2,"2024-06-28T01:10:21.672",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509065,1719537040153,"fUST",-153.55930258,0.00029486,2,"2024-06-28T01:10:40.153",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509067,1719537040164,"fUST",-157.16010127,0.00029725,2,"2024-06-28T01:10:40.164",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509069,1719537040174,"fUST",-262.51529348,0.00029904,2,"2024-06-28T01:10:40.174",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509071,1719537040184,"fUST",-200.17875758,0.00029979,2,"2024-06-28T01:10:40.184",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509074,1719537040194,"fUST",-322.68481946,0.00030138,2,"2024-06-28T01:10:40.194",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509254,1719537945184,"fUST",-300.0,0.00016254,2,"2024-06-28T01:25:45.184",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509255,1719537945204,"fUST",-300.0,0.00016254,2,"2024-06-28T01:25:45.204",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509256,1719537945223,"fUST",-2172.80678973,0.00016255,2,"2024-06-28T01:25:45.223",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509258,1719538036101,"fUST",-300.0,0.00016254,2,"2024-06-28T01:27:16.101",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509259,1719538036121,"fUST",-300.0,0.00016254,2,"2024-06-28T01:27:16.121",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509260,1719538036141,"fUST",-114.17195948,0.00016255,2,"2024-06-28T01:27:16.141",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509261,1719538049109,"fUST",-1241.49793712,0.00016255,2,"2024-06-28T01:27:29.109",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509262,1719538050104,"fUST",-755.45153777,0.00016255,2,"2024-06-28T01:27:30.104",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509270,1719538146127,"fUST",-300.0,0.00016254,2,"2024-06-28T01:29:06.127",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509271,1719538146147,"fUST",-300.0,0.00016254,2,"2024-06-28T01:29:06.147",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509272,1719538146166,"fUST",-37912.32610118,0.00016255,2,"2024-06-28T01:29:06.166",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509273,1719538146185,"fUST",-181.58035626,0.00016255,2,"2024-06-28T01:29:06.185",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509274,1719538146204,"fUST",-4515.71987813,0.00016255,2,"2024-06-28T01:29:06.204",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509275,1719538146223,"fUST",-770.09009109,0.00016255,2,"2024-06-28T01:29:06.223",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509276,1719538146244,"fUST",-201.36569031,0.00016255,2,"2024-06-28T01:29:06.244",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509277,1719538146263,"fUST",-154.83742071,0.00016255,2,"2024-06-28T01:29:06.263",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509278,1719538146282,"fUST",-420.0,0.00017766,2,"2024-06-28T01:29:06.282",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509279,1719538146302,"fUST",-420.0,0.00017879,2,"2024-06-28T01:29:06.302",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509280,1719538146321,"fUST",-300.0,0.00019667,2,"2024-06-28T01:29:06.321",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509281,1719538146340,"fUST",-309.52024462,0.00019703,2,"2024-06-28T01:29:06.340",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509282,1719538146359,"fUST",-165.748186,0.00021096,2,"2024-06-28T01:29:06.359",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509283,1719538146378,"fUST",-164.87344791,0.00023966,2,"2024-06-28T01:29:06.378",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509284,1719538146397,"fUST",-17598.76989796,0.00024602,2,"2024-06-28T01:29:06.397",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509285,1719538149128,"fUST",-746.73596373,0.00024602,2,"2024-06-28T01:29:09.128",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509286,1719538152821,"fUST",-6554.49413831,0.00024602,2,"2024-06-28T01:29:12.821",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509287,1719538152843,"fUST",-258.2229,0.00024812,2,"2024-06-28T01:29:12.843",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509288,1719538152866,"fUST",-459.0,0.00025204,2,"2024-06-28T01:29:12.866",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509289,1719538152887,"fUST",-1641.16634765,0.00026011,2,"2024-06-28T01:29:12.887",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509290,1719538152908,"fUST",-791.9747798,0.00026111,2,"2024-06-28T01:29:12.908",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509291,1719538152928,"fUST",-3527.804952,0.00027088,2,"2024-06-28T01:29:12.928",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509292,1719538152947,"fUST",-154.83742071,0.00027194,2,"2024-06-28T01:29:12.947",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509293,1719538152966,"fUST",-303.26385041,0.00027194,2,"2024-06-28T01:29:12.966",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509294,1719538152986,"fUST",-250.0,0.00027367,2,"2024-06-28T01:29:12.986",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509295,1719538153010,"fUST",-164.09138626,0.00027389,2,"2024-06-28T01:29:13.010",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509296,1719538153094,"fUST",-267.99732879,0.00028,2,"2024-06-28T01:29:13.094",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509297,1719538153114,"fUST",-827.93034571,0.00028313,2,"2024-06-28T01:29:13.114",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509298,1719538153136,"fUST",-153.50287581,0.00028458,2,"2024-06-28T01:29:13.136",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509299,1719538153158,"fUST",-153.50287581,0.00029284,2,"2024-06-28T01:29:13.158",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509300,1719538153178,"fUST",-156.5650573,0.00029556,2,"2024-06-28T01:29:13.178",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509301,1719538153199,"fUST",-1641.16634762,0.00029732,2,"2024-06-28T01:29:13.199",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509302,1719538153220,"fUST",-4797.12637987,0.00029793,2,"2024-06-28T01:29:13.220",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509303,1719538194509,"fUST",232.95124203,0.00019703,2,"2024-06-28T01:29:54.509",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509315,1719538232522,"fUST",-4649.3269817,0.00029793,2,"2024-06-28T01:30:32.522",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509318,1719538232534,"fUST",-6468.05110167,0.00029793,2,"2024-06-28T01:30:32.534",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509320,1719538232544,"fUST",-3574.24379854,0.00029813,3,"2024-06-28T01:30:32.544",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509321,1719538232559,"fUST",-156.5650573,0.00029861,2,"2024-06-28T01:30:32.559",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509324,1719538232568,"fUST",-1103.33519031,0.00029861,2,"2024-06-28T01:30:32.568",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509325,1719538232578,"fUST",-2678.11340598,0.00029901,2,"2024-06-28T01:30:32.578",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509328,1719538232591,"fUST",-1871.85293915,0.00029901,2,"2024-06-28T01:30:32.591",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509436,1719538233950,"fUST",190.5232,0.00027069,30,"2024-06-28T01:30:33.950",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509686,1719538238639,"fUST",-6037.89425807,0.00029901,2,"2024-06-28T01:30:38.639",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509687,1719538238648,"fUST",-984.69980858,0.00029999,2,"2024-06-28T01:30:38.648",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509688,1719538238659,"fUST",-5282.41580836,0.00030036,2,"2024-06-28T01:30:38.659",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509689,1719538238669,"fUST",-153.50287581,0.00030099,7,"2024-06-28T01:30:38.669",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509690,1719538238679,"fUST",-155.7815591,0.00030837,7,"2024-06-28T01:30:38.679",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509691,1719538238688,"fUST",-156.5650573,0.00031035,7,"2024-06-28T01:30:38.688",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509692,1719538238698,"fUST",-153.62567064,0.00031159,7,"2024-06-28T01:30:38.698",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509693,1719538238707,"fUST",-156.5650573,0.00031847,7,"2024-06-28T01:30:38.707",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509694,1719538238716,"fUST",-153.50287581,0.00032278,7,"2024-06-28T01:30:38.716",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509695,1719538238725,"fUST",-153.62567064,0.00032654,7,"2024-06-28T01:30:38.725",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509696,1719538238735,"fUST",-984.69980857,0.00033431,2,"2024-06-28T01:30:38.735",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509697,1719538238744,"fUST",-193.04112911,0.00033852,4,"2024-06-28T01:30:38.744",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509698,1719538238754,"fUST",-153.50287581,0.0003413,7,"2024-06-28T01:30:38.754",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509699,1719538238764,"fUST",-153.50287581,0.00034544,7,"2024-06-28T01:30:38.764",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509700,1719538238773,"fUST",-305.74182143,0.0003456,4,"2024-06-28T01:30:38.773",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509701,1719538238782,"fUST",-1098.5024147,0.0003456,4,"2024-06-28T01:30:38.782",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509702,1719538238791,"fUST",-297.06973499,0.00034563,4,"2024-06-28T01:30:38.791",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509703,1719538238801,"fUST",-160.93228761,0.00034563,4,"2024-06-28T01:30:38.801",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509704,1719538238810,"fUST",-154.82195475,0.00034574,4,"2024-06-28T01:30:38.810",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509705,1719538238819,"fUST",-167.10016527,0.00034574,4,"2024-06-28T01:30:38.819",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509706,1719538238828,"fUST",-597.79480567,0.0003458,4,"2024-06-28T01:30:38.828",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509707,1719538238838,"fUST",-292.92115938,0.00034585,2,"2024-06-28T01:30:38.838",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509708,1719538238847,"fUST",-539.84411863,0.00034623,4,"2024-06-28T01:30:38.847",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509709,1719538238856,"fUST",-565.7116958,0.00034623,4,"2024-06-28T01:30:38.856",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509710,1719538238866,"fUST",-844.81926986,0.00034623,4,"2024-06-28T01:30:38.866",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509711,1719538238999,"fUST",-269.50434934,0.0003463,4,"2024-06-28T01:30:38.999",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509712,1719538239009,"fUST",-208.53463194,0.00034634,4,"2024-06-28T01:30:39.009",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509713,1719538239018,"fUST",-10702.77204318,0.0003467,4,"2024-06-28T01:30:39.018",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509714,1719538239029,"fUST",-159.7764587,0.0003467,4,"2024-06-28T01:30:39.029",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509715,1719538239039,"fUST",-932.70589699,0.00034899,4,"2024-06-28T01:30:39.039",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509716,1719538239050,"fUST",-153.50287581,0.00034945,7,"2024-06-28T01:30:39.050",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509717,1719538239060,"fUST",-153.0,0.00035257,2,"2024-06-28T01:30:39.060",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509718,1719538239071,"fUST",-153.0,0.00035257,2,"2024-06-28T01:30:39.071",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509719,1719538239082,"fUST",-1783.62234744,0.00035259,4,"2024-06-28T01:30:39.082",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509720,1719538239092,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.092",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509721,1719538239102,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.102",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509722,1719538239112,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.112",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509723,1719538239122,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.122",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509724,1719538239133,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.133",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509725,1719538239144,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.144",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509726,1719538239154,"fUST",-153.0,0.00035259,2,"2024-06-28T01:30:39.154",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509727,1719538239164,"fUST",-153.0,0.00035263,2,"2024-06-28T01:30:39.164",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509728,1719538239174,"fUST",-153.0,0.00035265,2,"2024-06-28T01:30:39.174",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509729,1719538239185,"fUST",-153.0,0.00035265,2,"2024-06-28T01:30:39.185",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509730,1719538239195,"fUST",-195.82195407,0.00035292,4,"2024-06-28T01:30:39.195",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509731,1719538239206,"fUST",-370.6474963,0.00035615,4,"2024-06-28T01:30:39.206",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509732,1719538239217,"fUST",-1920.39910133,0.00036112,2,"2024-06-28T01:30:39.217",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509733,1719538239227,"fUST",-154.96806881,0.00036112,4,"2024-06-28T01:30:39.227",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509734,1719538239238,"fUST",-664.59310376,0.00036112,30,"2024-06-28T01:30:39.238",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509735,1719538239248,"fUST",-264.34687032,0.00036112,2,"2024-06-28T01:30:39.248",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509736,1719538239258,"fUST",-584.89812821,0.00036112,60,"2024-06-28T01:30:39.258",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509737,1719538239268,"fUST",-154.85469761,0.00036112,4,"2024-06-28T01:30:39.268",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509738,1719538239278,"fUST",-165.51832066,0.00036112,2,"2024-06-28T01:30:39.278",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509739,1719538239288,"fUST",-2343.7448344,0.00036112,60,"2024-06-28T01:30:39.288",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509740,1719538239298,"fUST",-156.5650573,0.00036293,7,"2024-06-28T01:30:39.298",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509741,1719538239308,"fUST",-984.69980857,0.00036862,2,"2024-06-28T01:30:39.308",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509742,1719538239319,"fUST",-156.5650573,0.00036946,7,"2024-06-28T01:30:39.319",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509743,1719538239329,"fUST",-153.62567064,0.00037005,7,"2024-06-28T01:30:39.329",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509744,1719538239339,"fUST",-3574.24379854,0.00037154,4,"2024-06-28T01:30:39.339",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509745,1719538239349,"fUST",-153.50287581,0.00037915,7,"2024-06-28T01:30:39.349",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509746,1719538239359,"fUST",-156.5650573,0.00038009,7,"2024-06-28T01:30:39.359",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509747,1719538239368,"fUST",-153.0,0.0003863,2,"2024-06-28T01:30:39.368",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509748,1719538239377,"fUST",-153.62567064,0.00038643,7,"2024-06-28T01:30:39.377",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509749,1719538239387,"fUST",-156.5650573,0.00038849,7,"2024-06-28T01:30:39.387",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509750,1719538239397,"fUST",-903.00477934,0.000392,48,"2024-06-28T01:30:39.397",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509751,1719538239407,"fUST",-153.50287581,0.00039522,7,"2024-06-28T01:30:39.407",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509752,1719538239417,"fUST",-594.0,0.000396,2,"2024-06-28T01:30:39.417",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509753,1719538239427,"fUST",-151.0,0.000396,7,"2024-06-28T01:30:39.427",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509754,1719538239437,"fUST",-3000.0,0.00039726,120,"2024-06-28T01:30:39.437",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509755,1719538239447,"fUST",-2812.59307998,0.00039786,90,"2024-06-28T01:30:39.447",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509756,1719538239457,"fUST",-502.63429239,0.00039999,4,"2024-06-28T01:30:39.457",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509757,1719538239467,"fUST",-153.62567064,0.00040112,30,"2024-06-28T01:30:39.467",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509758,1719538239476,"fUST",-3000.0,0.00040273,120,"2024-06-28T01:30:39.476",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509759,1719538239486,"fUST",-984.69980857,0.00040294,2,"2024-06-28T01:30:39.486",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509760,1719538239496,"fUST",-155.78155912,0.00040398,30,"2024-06-28T01:30:39.496",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509761,1719538239506,"fUST",-153.50287581,0.00040574,30,"2024-06-28T01:30:39.506",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509762,1719538239516,"fUST",-772.0,0.0004075,2,"2024-06-28T01:30:39.516",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509764,1719538239526,"fUST",-1102.86,0.00040812,3,"2024-06-28T01:30:39.526",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509766,1719538239535,"fUST",-3000.0,0.00040821,120,"2024-06-28T01:30:39.535",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509767,1719538239550,"fUST",-153.0,0.00040822,2,"2024-06-28T01:30:39.550",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509769,1719538239559,"fUST",-306.0,0.00040822,2,"2024-06-28T01:30:39.559",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509771,1719538239570,"fUST",-153.0,0.00040822,2,"2024-06-28T01:30:39.570",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509773,1719538239579,"fUST",-153.0,0.00040822,2,"2024-06-28T01:30:39.579",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509775,1719538239590,"fUST",-153.0,0.00040822,2,"2024-06-28T01:30:39.590",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509777,1719538239600,"fUST",-153.0,0.00040822,2,"2024-06-28T01:30:39.600",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509779,1719538239609,"fUST",-153.0,0.00040822,2,"2024-06-28T01:30:39.609",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509781,1719538239619,"fUST",-2505.007407,0.00040822,7,"2024-06-28T01:30:39.619",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509783,1719538239630,"fUST",-2505.007407,0.00040822,7,"2024-06-28T01:30:39.630",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509785,1719538239640,"fUST",-151.0,0.00040822,7,"2024-06-28T01:30:39.640",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509787,1719538239649,"fUST",-151.0,0.00040822,7,"2024-06-28T01:30:39.649",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509789,1719538239659,"fUST",-205.8574448,0.00040959,2,"2024-06-28T01:30:39.659",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509791,1719538239669,"fUST",-205.8574448,0.00040959,2,"2024-06-28T01:30:39.669",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509792,1719538239678,"fUST",-413.5117273,0.00040959,2,"2024-06-28T01:30:39.678",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509794,1719538239689,"fUST",-827.16,0.00040975,3,"2024-06-28T01:30:39.689",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509796,1719538239699,"fUST",-551.43,0.00040985,3,"2024-06-28T01:30:39.699",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509798,1719538239709,"fUST",-275.72,0.00040985,3,"2024-06-28T01:30:39.709",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509800,1719538239720,"fUST",-151.0,0.00040993,7,"2024-06-28T01:30:39.720",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509802,1719538239731,"fUST",-399.248694,0.00040995,7,"2024-06-28T01:30:39.731",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509804,1719538239742,"fUST",-399.248694,0.00040995,7,"2024-06-28T01:30:39.742",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509806,1719538239753,"fUST",-151.0,0.00040995,7,"2024-06-28T01:30:39.753",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509808,1719538239763,"fUST",-151.0,0.00040995,7,"2024-06-28T01:30:39.763",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509810,1719538239774,"fUST",-5238.30829671,0.00040995,2,"2024-06-28T01:30:39.774",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509812,1719538239784,"fUST",-500.0,0.00041,35,"2024-06-28T01:30:39.784",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509814,1719538239794,"fUST",-500.0,0.00041,35,"2024-06-28T01:30:39.794",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509816,1719538239805,"fUST",-3256.095546,0.00041,8,"2024-06-28T01:30:39.805",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509818,1719538239817,"fUST",-151.0,0.00041,7,"2024-06-28T01:30:39.817",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509820,1719538239827,"fUST",-156.5650573,0.00041027,30,"2024-06-28T01:30:39.827",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509822,1719538239836,"fUST",-2615.75949602,0.00041095,7,"2024-06-28T01:30:39.836",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509824,1719538239846,"fUST",-8673.21129169,0.00041095,7,"2024-06-28T01:30:39.846",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509825,1719538239856,"fUST",-160.0,0.00041095,5,"2024-06-28T01:30:39.856",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509826,1719538239867,"fUST",-1000.0,0.00041095,3,"2024-06-28T01:30:39.867",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509827,1719538239877,"fUST",-153.50287581,0.00041176,30,"2024-06-28T01:30:39.877",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509828,1719538239887,"fUST",-153.0,0.0004126,2,"2024-06-28T01:30:39.887",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509829,1719538239897,"fUST",-153.0,0.0004126,2,"2024-06-28T01:30:39.897",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509830,1719538239907,"fUST",-153.0,0.0004126,2,"2024-06-28T01:30:39.907",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509831,1719538239918,"fUST",-2268.55,0.00041368,120,"2024-06-28T01:30:39.918",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509832,1719538239928,"fUST",-151.0,0.00041369,14,"2024-06-28T01:30:39.928",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509833,1719538239938,"fUST",-3000.0,0.00041369,120,"2024-06-28T01:30:39.938",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509834,1719538239948,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:39.948",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509835,1719538239958,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:39.958",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509836,1719538239968,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:39.968",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509837,1719538239978,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:39.978",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509838,1719538239988,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:39.988",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509839,1719538239998,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:39.998",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509840,1719538240008,"fUST",-205.8574448,0.0004137,2,"2024-06-28T01:30:40.008",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509841,1719538240018,"fUST",-156.5650573,0.00041543,30,"2024-06-28T01:30:40.018",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509842,1719538240030,"fUST",-176.03735811,0.00041589,4,"2024-06-28T01:30:40.030",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509843,1719538240039,"fUST",-3574.24379854,0.00041633,4,"2024-06-28T01:30:40.039",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509844,1719538240050,"fUST",-2268.55,0.00041642,120,"2024-06-28T01:30:40.050",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509845,1719538240060,"fUST",-500.72,0.00041643,120,"2024-06-28T01:30:40.060",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509846,1719538240070,"fUST",-500.0,0.00041643,21,"2024-06-28T01:30:40.070",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509847,1719538240080,"fUST",-401.4718588,0.00041644,2,"2024-06-28T01:30:40.080",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509848,1719538240090,"fUST",-306.0,0.00041644,2,"2024-06-28T01:30:40.090",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509849,1719538240100,"fUST",-153.0,0.00041644,2,"2024-06-28T01:30:40.100",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509850,1719538240110,"fUST",-153.0,0.00041644,2,"2024-06-28T01:30:40.110",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509851,1719538240120,"fUST",-151.733766,0.00041644,14,"2024-06-28T01:30:40.120",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509853,1719538240130,"fUST",-156.5650573,0.00041755,30,"2024-06-28T01:30:40.130",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509855,1719538240140,"fUST",-266.8,0.00041874,31,"2024-06-28T01:30:40.140",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509856,1719538240151,"fUST",-2268.55,0.00041916,120,"2024-06-28T01:30:40.151",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509857,1719538240161,"fUST",-2505.007407,0.00041917,14,"2024-06-28T01:30:40.161",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509858,1719538240171,"fUST",-2505.007407,0.00041917,14,"2024-06-28T01:30:40.171",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509859,1719538240181,"fUST",-278.514426,0.00041917,14,"2024-06-28T01:30:40.181",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509860,1719538240191,"fUST",-1488.31095733,0.00041917,120,"2024-06-28T01:30:40.191",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509861,1719538240201,"fUST",-154.82195475,0.00041929,4,"2024-06-28T01:30:40.201",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509862,1719538240211,"fUST",-500.0,0.00042,120,"2024-06-28T01:30:40.211",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509863,1719538240220,"fUST",-151.194,0.0004212,2,"2024-06-28T01:30:40.220",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509864,1719538240230,"fUST",-250.0,0.0004212,2,"2024-06-28T01:30:40.230",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509865,1719538240239,"fUST",-2205.72,0.00042182,3,"2024-06-28T01:30:40.239",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509866,1719538240249,"fUST",-2268.55,0.0004219,120,"2024-06-28T01:30:40.249",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509867,1719538240259,"fUST",-500.72,0.00042191,120,"2024-06-28T01:30:40.259",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509868,1719538240270,"fUST",-276.7,0.00042251,31,"2024-06-28T01:30:40.270",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509869,1719538240279,"fUST",-1102.86,0.00042355,3,"2024-06-28T01:30:40.279",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509870,1719538240290,"fUST",-551.44,0.00042355,3,"2024-06-28T01:30:40.290",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509871,1719538240300,"fUST",-156.56505732,0.00042368,30,"2024-06-28T01:30:40.300",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509872,1719538240310,"fUST",-2268.55,0.00042464,120,"2024-06-28T01:30:40.310",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509873,1719538240320,"fUST",-276.7,0.00042627,31,"2024-06-28T01:30:40.320",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509874,1719538240330,"fUST",-399.248694,0.00042627,14,"2024-06-28T01:30:40.330",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509875,1719538240340,"fUST",-399.248694,0.00042627,14,"2024-06-28T01:30:40.340",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509876,1719538240351,"fUST",-151.0,0.00042627,14,"2024-06-28T01:30:40.351",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509877,1719538240361,"fUST",-151.0,0.00042627,14,"2024-06-28T01:30:40.361",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509878,1719538240371,"fUST",-528.19460219,0.00042629,4,"2024-06-28T01:30:40.371",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509879,1719538240381,"fUST",-150.83408251,0.00042724,2,"2024-06-28T01:30:40.381",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509880,1719538240391,"fUST",-2268.55,0.00042738,120,"2024-06-28T01:30:40.391",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509881,1719538240401,"fUST",-500.72,0.00042739,120,"2024-06-28T01:30:40.401",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509882,1719538240411,"fUST",-736.82898711,0.00043,2,"2024-06-28T01:30:40.411",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509883,1719538240420,"fUST",-4400.0,0.00043,60,"2024-06-28T01:30:40.420",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509884,1719538240431,"fUST",-1982.59,0.00043,120,"2024-06-28T01:30:40.431",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509885,1719538240440,"fUST",-500.0,0.00043,2,"2024-06-28T01:30:40.440",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509886,1719538240450,"fUST",-500.0,0.00043,2,"2024-06-28T01:30:40.450",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509887,1719538240460,"fUST",-500.0,0.00043,2,"2024-06-28T01:30:40.460",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509888,1719538240470,"fUST",-151.0,0.00043,14,"2024-06-28T01:30:40.470",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509889,1719538240480,"fUST",-276.7,0.00043003,31,"2024-06-28T01:30:40.480",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509890,1719538240489,"fUST",-2268.55,0.00043012,120,"2024-06-28T01:30:40.489",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509891,1719538240499,"fUST",-333.8912721,0.00043014,2,"2024-06-28T01:30:40.499",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509892,1719538240508,"fUST",-2268.55,0.00043286,120,"2024-06-28T01:30:40.508",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509893,1719538240517,"fUST",-224.4556943,0.00043287,4,"2024-06-28T01:30:40.517",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509894,1719538240527,"fUST",-500.72,0.00043287,120,"2024-06-28T01:30:40.527",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509895,1719538240536,"fUST",-153.8908962,0.00043288,2,"2024-06-28T01:30:40.536",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509896,1719538240548,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.548",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509897,1719538240558,"fUST",-153.0,0.00043288,2,"2024-06-28T01:30:40.558",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509898,1719538240568,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.568",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509899,1719538240578,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.578",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509900,1719538240588,"fUST",-153.0,0.00043288,2,"2024-06-28T01:30:40.588",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509901,1719538240598,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.598",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509902,1719538240607,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.607",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509903,1719538240617,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.617",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509904,1719538240627,"fUST",-153.0,0.00043288,2,"2024-06-28T01:30:40.627",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509905,1719538240638,"fUST",-205.8574448,0.00043288,2,"2024-06-28T01:30:40.638",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509906,1719538240648,"fUST",-153.6636659,0.00043288,2,"2024-06-28T01:30:40.648",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509907,1719538240658,"fUST",-153.0,0.00043288,2,"2024-06-28T01:30:40.658",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509908,1719538240667,"fUST",-153.0,0.00043288,2,"2024-06-28T01:30:40.667",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509909,1719538240677,"fUST",-153.0,0.00043288,2,"2024-06-28T01:30:40.677",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509910,1719538240687,"fUST",-153.62567065,0.00043373,30,"2024-06-28T01:30:40.687",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509911,1719538240697,"fUST",-276.7,0.0004338,31,"2024-06-28T01:30:40.697",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509912,1719538240706,"fUST",-152.0,0.0004338,31,"2024-06-28T01:30:40.706",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509913,1719538240716,"fUST",-2268.55,0.0004356,120,"2024-06-28T01:30:40.716",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509914,1719538240726,"fUST",-153.50287589,0.00043574,30,"2024-06-28T01:30:40.726",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509915,1719538240735,"fUST",-195.71,0.000436,36,"2024-06-28T01:30:40.735",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509916,1719538240744,"fUST",-195.71,0.000436,36,"2024-06-28T01:30:40.744",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509918,1719538240754,"fUST",-984.69980857,0.00043725,2,"2024-06-28T01:30:40.754",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509920,1719538240763,"fUST",-772.0,0.0004375,2,"2024-06-28T01:30:40.763",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509921,1719538240773,"fUST",-276.7,0.00043756,31,"2024-06-28T01:30:40.773",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509924,1719538240782,"fUST",-152.0,0.00043756,31,"2024-06-28T01:30:40.782",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509925,1719538240792,"fUST",-297.0418,0.000438,2,"2024-06-28T01:30:40.792",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509926,1719538240801,"fUST",-3574.24379854,0.00043815,5,"2024-06-28T01:30:40.801",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509927,1719538240811,"fUST",-2505.007407,0.00043825,14,"2024-06-28T01:30:40.811",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509928,1719538240820,"fUST",-2505.007407,0.00043825,14,"2024-06-28T01:30:40.820",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509929,1719538240829,"fUST",-3574.24379854,0.00043825,5,"2024-06-28T01:30:40.829",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509930,1719538240839,"fUST",-2268.55,0.00043834,120,"2024-06-28T01:30:40.839",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509931,1719538240848,"fUST",-500.72,0.00043835,120,"2024-06-28T01:30:40.848",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509932,1719538240857,"fUST",-500.0,0.00043835,30,"2024-06-28T01:30:40.857",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509933,1719538240867,"fUST",-446.02374784,0.00043835,8,"2024-06-28T01:30:40.867",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509934,1719538240876,"fUST",-2505.007407,0.00043835,14,"2024-06-28T01:30:40.876",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509935,1719538240886,"fUST",-2505.007407,0.00043835,14,"2024-06-28T01:30:40.886",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509936,1719538240895,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.895",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509937,1719538240904,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.904",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509938,1719538240914,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.914",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509939,1719538240923,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.923",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509940,1719538240933,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.933",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509941,1719538240942,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.942",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509942,1719538240952,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.952",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509943,1719538240961,"fUST",-2763.21,0.00043835,120,"2024-06-28T01:30:40.961",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509944,1719538240970,"fUST",-399.248694,0.00043835,14,"2024-06-28T01:30:40.970",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509945,1719538240980,"fUST",-399.248694,0.00043835,14,"2024-06-28T01:30:40.980",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509946,1719538241089,"fUST",-399.248694,0.00043835,14,"2024-06-28T01:30:41.089",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509947,1719538241099,"fUST",-399.248694,0.00043835,14,"2024-06-28T01:30:41.099",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509948,1719538241109,"fUST",-151.0,0.00043835,14,"2024-06-28T01:30:41.109",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509949,1719538241118,"fUST",-151.0,0.00043835,14,"2024-06-28T01:30:41.118",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509950,1719538241128,"fUST",-151.0,0.00043835,14,"2024-06-28T01:30:41.128",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509951,1719538241137,"fUST",-151.0,0.00043835,14,"2024-06-28T01:30:41.137",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509952,1719538241147,"fUST",-500.0,0.00043835,120,"2024-06-28T01:30:41.147",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509953,1719538241156,"fUST",-153.0,0.00043836,2,"2024-06-28T01:30:41.156",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509954,1719538241165,"fUST",-533.21,0.00044,120,"2024-06-28T01:30:41.165",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509955,1719538241174,"fUST",-154.82195475,0.00044,4,"2024-06-28T01:30:41.174",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509956,1719538241183,"fUST",-1000.0,0.00044,120,"2024-06-28T01:30:41.183",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509957,1719538241192,"fUST",-2000.0,0.00044008,2,"2024-06-28T01:30:41.192",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509958,1719538241201,"fUST",-3574.24379854,0.00044089,5,"2024-06-28T01:30:41.201",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509959,1719538241210,"fUST",-3574.24379854,0.00044098,5,"2024-06-28T01:30:41.210",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509960,1719538241219,"fUST",-2763.21,0.00044098,120,"2024-06-28T01:30:41.219",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509961,1719538241229,"fUST",-2505.007407,0.00044099,14,"2024-06-28T01:30:41.229",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509962,1719538241238,"fUST",-2505.007407,0.00044099,14,"2024-06-28T01:30:41.238",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509963,1719538241247,"fUST",-41432.0737232,0.00044099,5,"2024-06-28T01:30:41.247",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509964,1719538241261,"fUST",-5033.0956578,0.00044099,5,"2024-06-28T01:30:41.261",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509965,1719538241271,"fUST",-151.0,0.00044108,7,"2024-06-28T01:30:41.271",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509966,1719538241281,"fUST",-2505.007407,0.00044108,14,"2024-06-28T01:30:41.281",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509967,1719538241290,"fUST",-2505.007407,0.00044108,14,"2024-06-28T01:30:41.290",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509968,1719538241301,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.301",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509969,1719538241310,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.310",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509970,1719538241320,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.320",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509971,1719538241328,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.328",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509972,1719538241338,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.338",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509973,1719538241347,"fUST",-1611.83343902,0.00044108,120,"2024-06-28T01:30:41.347",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509974,1719538241359,"fUST",-1151.37656098,0.00044108,120,"2024-06-28T01:30:41.359",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509975,1719538241368,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.368",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509976,1719538241377,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.377",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509977,1719538241386,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.386",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509978,1719538241396,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.396",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509979,1719538241405,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.405",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509980,1719538241414,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.414",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509981,1719538241424,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.424",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509982,1719538241433,"fUST",-2763.21,0.00044108,120,"2024-06-28T01:30:41.433",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509983,1719538241443,"fUST",-2763.28939548,0.00044108,120,"2024-06-28T01:30:41.443",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509984,1719538241452,"fUST",-399.248694,0.00044108,14,"2024-06-28T01:30:41.452",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509985,1719538241461,"fUST",-399.248694,0.00044108,14,"2024-06-28T01:30:41.461",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509986,1719538241471,"fUST",-151.0,0.00044108,14,"2024-06-28T01:30:41.471",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509987,1719538241480,"fUST",-151.0,0.00044108,14,"2024-06-28T01:30:41.480",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509988,1719538241490,"fUST",-2268.55,0.00044108,120,"2024-06-28T01:30:41.490",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509989,1719538241499,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.499",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509990,1719538241509,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.509",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509991,1719538241519,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.519",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509992,1719538241528,"fUST",-518.97,0.00044109,120,"2024-06-28T01:30:41.528",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509993,1719538241537,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.537",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509994,1719538241549,"fUST",-500.0,0.00044109,2,"2024-06-28T01:30:41.549",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509995,1719538241559,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.559",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509996,1719538241572,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.572",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509997,1719538241581,"fUST",-510.29,0.00044109,120,"2024-06-28T01:30:41.581",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509998,1719538241592,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.592",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330509999,1719538241600,"fUST",-689.53,0.00044109,120,"2024-06-28T01:30:41.600",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510000,1719538241610,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.610",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510001,1719538241619,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.619",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510002,1719538241631,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.631",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510003,1719538241640,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.640",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510004,1719538241649,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.649",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510005,1719538241659,"fUST",-547.19,0.00044109,120,"2024-06-28T01:30:41.659",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510006,1719538241668,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.668",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510007,1719538241677,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.677",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510008,1719538241686,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.686",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510009,1719538241696,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.696",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510010,1719538241705,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.705",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510011,1719538241714,"fUST",-663.48,0.00044109,120,"2024-06-28T01:30:41.714",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510012,1719538241724,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.724",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510013,1719538241733,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.733",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510014,1719538241742,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.742",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510015,1719538241751,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.751",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510016,1719538241760,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.760",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510017,1719538241769,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.769",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510018,1719538241778,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.778",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510019,1719538241789,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.789",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510020,1719538241799,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.799",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510021,1719538241808,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.808",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510022,1719538241820,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.820",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510023,1719538241830,"fUST",-500.0,0.00044109,20,"2024-06-28T01:30:41.830",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510024,1719538241839,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.839",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510025,1719538241849,"fUST",-250.0,0.00044109,120,"2024-06-28T01:30:41.849",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510026,1719538241858,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.858",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510027,1719538241867,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.867",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510028,1719538241875,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.875",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510029,1719538241886,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.886",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510030,1719538241895,"fUST",-522.67,0.00044109,120,"2024-06-28T01:30:41.895",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510031,1719538241903,"fUST",-729.68,0.00044109,2,"2024-06-28T01:30:41.903",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510032,1719538241912,"fUST",-691.53,0.00044109,120,"2024-06-28T01:30:41.912",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510033,1719538241921,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.921",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510034,1719538241930,"fUST",-840.23,0.00044109,120,"2024-06-28T01:30:41.930",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510035,1719538241939,"fUST",-522.27,0.00044109,120,"2024-06-28T01:30:41.939",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510036,1719538241948,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.948",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510037,1719538241956,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.956",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510038,1719538241965,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.965",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510039,1719538241974,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.974",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510040,1719538241983,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:41.983",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510041,1719538241991,"fUST",-408.24140539,0.00044109,120,"2024-06-28T01:30:41.991",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510042,1719538242000,"fUST",-559.07,0.00044109,120,"2024-06-28T01:30:42.000",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510043,1719538242009,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.009",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510044,1719538242018,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.018",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510045,1719538242026,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.026",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510046,1719538242036,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.036",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510047,1719538242045,"fUST",-364.00985362,0.00044109,120,"2024-06-28T01:30:42.045",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510048,1719538242054,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.054",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510049,1719538242066,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.066",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510050,1719538242075,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.075",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510051,1719538242083,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.083",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510052,1719538242092,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.092",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510053,1719538242102,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.102",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510054,1719538242110,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.110",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510055,1719538242119,"fUST",-614.8,0.00044109,120,"2024-06-28T01:30:42.119",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510056,1719538242128,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.128",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510057,1719538242137,"fUST",-500.0,0.00044109,2,"2024-06-28T01:30:42.137",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510058,1719538242146,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.146",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510059,1719538242155,"fUST",-521.18594872,0.00044109,120,"2024-06-28T01:30:42.155",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510060,1719538242163,"fUST",-744.76,0.00044109,120,"2024-06-28T01:30:42.163",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510061,1719538242172,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.172",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510062,1719538242182,"fUST",-775.98,0.00044109,120,"2024-06-28T01:30:42.182",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510063,1719538242191,"fUST",-834.75,0.00044109,120,"2024-06-28T01:30:42.191",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510064,1719538242199,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.199",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510065,1719538242208,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.208",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510066,1719538242217,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.217",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510067,1719538242226,"fUST",-996.84,0.00044109,120,"2024-06-28T01:30:42.226",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510068,1719538242235,"fUST",-620.39,0.00044109,120,"2024-06-28T01:30:42.235",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510069,1719538242244,"fUST",-529.15219553,0.00044109,120,"2024-06-28T01:30:42.244",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510070,1719538242253,"fUST",-883.72,0.00044109,120,"2024-06-28T01:30:42.253",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510071,1719538242263,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.263",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510072,1719538242271,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.271",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510073,1719538242281,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.281",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510074,1719538242290,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.290",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510075,1719538242299,"fUST",-1651.08,0.00044109,120,"2024-06-28T01:30:42.299",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510076,1719538242308,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.308",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510077,1719538242322,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.322",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510078,1719538242340,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.340",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510079,1719538242358,"fUST",-515.45017853,0.00044109,120,"2024-06-28T01:30:42.358",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510080,1719538242367,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.367",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510081,1719538242381,"fUST",-385.84921436,0.00044109,120,"2024-06-28T01:30:42.381",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510082,1719538242396,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.396",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510083,1719538242405,"fUST",-486.73721941,0.00044109,120,"2024-06-28T01:30:42.405",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510084,1719538242414,"fUST",-511.16634985,0.00044109,120,"2024-06-28T01:30:42.414",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510085,1719538242423,"fUST",-640.5,0.00044109,120,"2024-06-28T01:30:42.423",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510086,1719538242432,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.432",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510087,1719538242441,"fUST",-500.0,0.00044109,30,"2024-06-28T01:30:42.441",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510088,1719538242450,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.450",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510089,1719538242459,"fUST",-1061.98,0.00044109,120,"2024-06-28T01:30:42.459",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510090,1719538242468,"fUST",-863.1,0.00044109,120,"2024-06-28T01:30:42.468",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510091,1719538242476,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.476",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510092,1719538242486,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.486",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510093,1719538242495,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.495",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510094,1719538242503,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.503",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510095,1719538242513,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.513",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510096,1719538242522,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.522",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510097,1719538242530,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.530",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510098,1719538242539,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.539",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510099,1719538242552,"fUST",-500.0,0.00044109,2,"2024-06-28T01:30:42.552",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510100,1719538242561,"fUST",-421.37248084,0.00044109,120,"2024-06-28T01:30:42.561",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510101,1719538242571,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.571",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510102,1719538242580,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.580",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510103,1719538242589,"fUST",-1454.77,0.00044109,120,"2024-06-28T01:30:42.589",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510104,1719538242598,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.598",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510105,1719538242607,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.607",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510106,1719538242615,"fUST",-916.18,0.00044109,120,"2024-06-28T01:30:42.615",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510107,1719538242624,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.624",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510108,1719538242635,"fUST",-508.56682588,0.00044109,120,"2024-06-28T01:30:42.635",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510109,1719538242644,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.644",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510110,1719538242653,"fUST",-1417.81,0.00044109,120,"2024-06-28T01:30:42.653",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510111,1719538242662,"fUST",-500.57,0.00044109,120,"2024-06-28T01:30:42.662",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510112,1719538242671,"fUST",-2051.65,0.00044109,120,"2024-06-28T01:30:42.671",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510113,1719538242679,"fUST",-575.95,0.00044109,120,"2024-06-28T01:30:42.679",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510114,1719538242688,"fUST",-602.04,0.00044109,120,"2024-06-28T01:30:42.688",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510115,1719538242697,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.697",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510116,1719538242706,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.706",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510117,1719538242715,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.715",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510118,1719538242723,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.723",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510119,1719538242732,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.732",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510120,1719538242741,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.741",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510121,1719538242750,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.750",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510122,1719538242759,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.759",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510123,1719538242768,"fUST",-611.19,0.00044109,120,"2024-06-28T01:30:42.768",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510124,1719538242776,"fUST",-574.14,0.00044109,120,"2024-06-28T01:30:42.776",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510125,1719538242786,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.786",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510126,1719538242795,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.795",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510127,1719538242803,"fUST",-1356.85,0.00044109,120,"2024-06-28T01:30:42.803",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510128,1719538242813,"fUST",-756.66,0.00044109,120,"2024-06-28T01:30:42.813",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510129,1719538242912,"fUST",-507.6777724,0.00044109,120,"2024-06-28T01:30:42.912",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510130,1719538242922,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.922",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510132,1719538242931,"fUST",-680.5,0.00044109,120,"2024-06-28T01:30:42.931",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510134,1719538242939,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.939",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510136,1719538242948,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.948",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510139,1719538242957,"fUST",-550.32,0.00044109,120,"2024-06-28T01:30:42.957",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510140,1719538242966,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.966",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510142,1719538242974,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.974",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510144,1719538242983,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.983",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510146,1719538242992,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:42.992",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510148,1719538243000,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.000",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510150,1719538243009,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.009",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510152,1719538243018,"fUST",-8075.81,0.00044109,120,"2024-06-28T01:30:43.018",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510154,1719538243027,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.027",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510157,1719538243035,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.035",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510159,1719538243045,"fUST",-568.23730928,0.00044109,120,"2024-06-28T01:30:43.045",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510161,1719538243054,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.054",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510163,1719538243064,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.064",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510165,1719538243073,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.073",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510166,1719538243082,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.082",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510167,1719538243091,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.091",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510168,1719538243100,"fUST",-2249.58,0.00044109,120,"2024-06-28T01:30:43.100",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510169,1719538243109,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.109",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510170,1719538243118,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.118",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510171,1719538243128,"fUST",-866.43,0.00044109,120,"2024-06-28T01:30:43.128",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510172,1719538243137,"fUST",-692.61,0.00044109,120,"2024-06-28T01:30:43.137",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510173,1719538243146,"fUST",-500.0,0.00044109,30,"2024-06-28T01:30:43.146",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510174,1719538243155,"fUST",-1872.56,0.00044109,120,"2024-06-28T01:30:43.155",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510175,1719538243163,"fUST",-599.59,0.00044109,60,"2024-06-28T01:30:43.163",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510176,1719538243174,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.174",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510177,1719538243183,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.183",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510179,1719538243193,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.193",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510181,1719538243202,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.202",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510182,1719538243212,"fUST",-920.04,0.00044109,120,"2024-06-28T01:30:43.212",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510184,1719538243222,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.222",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510186,1719538243231,"fUST",-626.15,0.00044109,120,"2024-06-28T01:30:43.231",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510188,1719538243241,"fUST",-638.05,0.00044109,120,"2024-06-28T01:30:43.241",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510190,1719538243252,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.252",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510192,1719538243262,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.262",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510194,1719538243271,"fUST",-18686.16,0.00044109,120,"2024-06-28T01:30:43.271",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510196,1719538243280,"fUST",-408.672925,0.00044109,120,"2024-06-28T01:30:43.280",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510198,1719538243289,"fUST",-1448.64,0.00044109,120,"2024-06-28T01:30:43.289",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510200,1719538243299,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.299",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510201,1719538243308,"fUST",-743.74,0.00044109,120,"2024-06-28T01:30:43.308",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510202,1719538243317,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.317",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510204,1719538243327,"fUST",-610.89,0.00044109,120,"2024-06-28T01:30:43.327",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510205,1719538243336,"fUST",-1042.61,0.00044109,120,"2024-06-28T01:30:43.336",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510206,1719538243345,"fUST",-506.58,0.00044109,120,"2024-06-28T01:30:43.345",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510208,1719538243354,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.354",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510210,1719538243363,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.363",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510212,1719538243372,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.372",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510214,1719538243381,"fUST",-501.06,0.00044109,120,"2024-06-28T01:30:43.381",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510215,1719538243391,"fUST",-782.09,0.00044109,120,"2024-06-28T01:30:43.391",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510216,1719538243400,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.400",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510217,1719538243409,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.409",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510218,1719538243418,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.418",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510219,1719538243428,"fUST",-737.3,0.00044109,120,"2024-06-28T01:30:43.428",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510220,1719538243437,"fUST",-561.17466308,0.00044109,120,"2024-06-28T01:30:43.437",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510221,1719538243446,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.446",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510222,1719538243456,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.456",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510223,1719538243465,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.465",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510224,1719538243474,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.474",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510225,1719538243484,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.484",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510226,1719538243492,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.492",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510227,1719538243502,"fUST",-532.25,0.00044109,120,"2024-06-28T01:30:43.502",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510228,1719538243511,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.511",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510230,1719538243521,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.521",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510231,1719538243530,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.530",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510232,1719538243540,"fUST",-922.9,0.00044109,120,"2024-06-28T01:30:43.540",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510233,1719538243553,"fUST",-765.92,0.00044109,120,"2024-06-28T01:30:43.553",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510234,1719538243562,"fUST",-3097.05,0.00044109,120,"2024-06-28T01:30:43.562",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510235,1719538243573,"fUST",-258.77,0.00044109,7,"2024-06-28T01:30:43.573",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510236,1719538243582,"fUST",-637.3,0.00044109,120,"2024-06-28T01:30:43.582",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510237,1719538243592,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.592",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510238,1719538243601,"fUST",-749.64,0.00044109,120,"2024-06-28T01:30:43.601",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510239,1719538243611,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.611",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510240,1719538243620,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.620",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510241,1719538243631,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.631",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510242,1719538243640,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.640",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510243,1719538243649,"fUST",-596.06,0.00044109,120,"2024-06-28T01:30:43.649",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510244,1719538243659,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.659",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510245,1719538243668,"fUST",-662.64,0.00044109,120,"2024-06-28T01:30:43.668",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510246,1719538243678,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.678",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510247,1719538243687,"fUST",-500.0,0.00044109,14,"2024-06-28T01:30:43.687",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510248,1719538243696,"fUST",-500.0,0.00044109,30,"2024-06-28T01:30:43.696",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510249,1719538243705,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.705",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510250,1719538243715,"fUST",-1811.58,0.00044109,120,"2024-06-28T01:30:43.715",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510251,1719538243725,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.725",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510252,1719538243735,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.735",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510253,1719538243745,"fUST",-567.07,0.00044109,120,"2024-06-28T01:30:43.745",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510254,1719538243754,"fUST",-500.0,0.00044109,2,"2024-06-28T01:30:43.754",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510255,1719538243763,"fUST",-287.13540987,0.00044109,120,"2024-06-28T01:30:43.763",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510256,1719538243772,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.772",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510257,1719538243781,"fUST",-464.69298186,0.00044109,120,"2024-06-28T01:30:43.781",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510258,1719538243790,"fUST",-1653.89,0.00044109,120,"2024-06-28T01:30:43.790",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510259,1719538243799,"fUST",-500.0,0.00044109,2,"2024-06-28T01:30:43.799",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510260,1719538243808,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.808",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510261,1719538243818,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.818",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510262,1719538243827,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.827",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510263,1719538243836,"fUST",-1326.8,0.00044109,120,"2024-06-28T01:30:43.836",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510264,1719538243846,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.846",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510265,1719538243855,"fUST",-913.88,0.00044109,120,"2024-06-28T01:30:43.855",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510266,1719538243864,"fUST",-526.77962575,0.00044109,120,"2024-06-28T01:30:43.864",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510267,1719538243874,"fUST",-508.01289711,0.00044109,2,"2024-06-28T01:30:43.874",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510268,1719538243883,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.883",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510269,1719538243892,"fUST",-3372.85,0.00044109,120,"2024-06-28T01:30:43.892",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510270,1719538243901,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.901",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510271,1719538243911,"fUST",-17629.65,0.00044109,120,"2024-06-28T01:30:43.911",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510272,1719538243920,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.920",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510273,1719538243929,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.929",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510274,1719538243939,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.939",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510275,1719538243948,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.948",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510276,1719538243957,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.957",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510277,1719538243966,"fUST",-1025.49,0.00044109,120,"2024-06-28T01:30:43.966",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510278,1719538243975,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.975",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510279,1719538243985,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.985",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510280,1719538243994,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:43.994",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510281,1719538244004,"fUST",-329.32960669,0.00044109,120,"2024-06-28T01:30:44.004",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510282,1719538244013,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.013",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510283,1719538244022,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.022",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510284,1719538244032,"fUST",-1070.33,0.00044109,120,"2024-06-28T01:30:44.032",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510285,1719538244043,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.043",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510286,1719538244053,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.053",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510287,1719538244062,"fUST",-571.11,0.00044109,120,"2024-06-28T01:30:44.062",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510288,1719538244073,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.073",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510289,1719538244082,"fUST",-3459.07,0.00044109,120,"2024-06-28T01:30:44.082",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510290,1719538244091,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.091",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510291,1719538244101,"fUST",-1359.98,0.00044109,120,"2024-06-28T01:30:44.101",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510292,1719538244110,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.110",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510293,1719538244119,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.119",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510294,1719538244128,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.128",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510295,1719538244138,"fUST",-305.80615819,0.00044109,120,"2024-06-28T01:30:44.138",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510296,1719538244432,"fUST",-194.19384181,0.00044109,120,"2024-06-28T01:30:44.432",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510297,1719538244443,"fUST",-117.7524674,0.00044109,120,"2024-06-28T01:30:44.443",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510298,1719538244905,"fUST",-184.12665412,0.00035581,4,"2024-06-28T01:30:44.905",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510299,1719538244914,"fUST",-229.633,0.0004075,2,"2024-06-28T01:30:44.914",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510300,1719538244924,"fUST",-651.3875326,0.00044109,120,"2024-06-28T01:30:44.924",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510301,1719538244934,"fUST",-537.76,0.00044109,120,"2024-06-28T01:30:44.934",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510302,1719538244944,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:44.944",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510303,1719538244953,"fUST",-653.28,0.00044109,120,"2024-06-28T01:30:44.953",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510304,1719538244963,"fUST",-645.0096644,0.00044109,120,"2024-06-28T01:30:44.963",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510305,1719538244974,"fUST",-4256.57208159,0.00044109,120,"2024-06-28T01:30:44.974",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510306,1719538244986,"fUST",-1511.37825401,0.00044109,120,"2024-06-28T01:30:44.986",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510307,1719538244996,"fUST",-692.23,0.00044109,120,"2024-06-28T01:30:44.996",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510308,1719538245005,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:45.005",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510309,1719538245015,"fUST",-3357.1,0.00044109,120,"2024-06-28T01:30:45.015",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510310,1719538245025,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:45.025",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510311,1719538245035,"fUST",-526.30544451,0.00044109,120,"2024-06-28T01:30:45.035",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510312,1719538245044,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:45.044",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510313,1719538245054,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:45.054",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510314,1719538245064,"fUST",-834.41,0.00044109,120,"2024-06-28T01:30:45.064",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510315,1719538245074,"fUST",-886.93,0.00044109,120,"2024-06-28T01:30:45.074",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510316,1719538245083,"fUST",-856.33,0.00044109,120,"2024-06-28T01:30:45.083",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510317,1719538245094,"fUST",-591.5,0.00044109,120,"2024-06-28T01:30:45.094",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510318,1719538245104,"fUST",-1430.54,0.00044109,120,"2024-06-28T01:30:45.104",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510319,1719538245113,"fUST",-1786.08,0.00044109,120,"2024-06-28T01:30:45.113",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510320,1719538245123,"fUST",-500.0,0.00044109,120,"2024-06-28T01:30:45.123",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510321,1719538245132,"fUST",-16676.59,0.00044109,120,"2024-06-28T01:30:45.132",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510322,1719538245142,"fUST",-2051.0298579,0.00044109,120,"2024-06-28T01:30:45.142",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510323,1719538245316,"fUST",-341.4864634,0.00044109,120,"2024-06-28T01:30:45.316",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510329,1719538246786,"fUST",-411.6114014,0.00038356,2,"2024-06-28T01:30:46.786",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510330,1719538246796,"fUST",-10349.41459615,0.00044109,120,"2024-06-28T01:30:46.796",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510345,1719538256230,"fUST",166.628717,0.00021096,2,"2024-06-28T01:30:56.230",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510346,1719538259901,"fUST",203.013,0.00029069,30,"2024-06-28T01:30:59.901",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510347,1719538263745,"fUST",2637.10010538,0.00023882,2,"2024-06-28T01:31:03.745",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510348,1719538263765,"fUST",1935.79224594,0.00023882,2,"2024-06-28T01:31:03.765",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510349,1719538263784,"fUST",64.62126618,0.00023882,2,"2024-06-28T01:31:03.784",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510350,1719538266293,"fUST",129.40808895,0.00023882,2,"2024-06-28T01:31:06.293",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510351,1719538266315,"fUST",2005.1582879,0.00023882,2,"2024-06-28T01:31:06.315",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510352,1719538276378,"fUST",264.61531793,0.00023882,2,"2024-06-28T01:31:16.378",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510353,1719538277707,"fUST",498.40134809,0.00023882,2,"2024-06-28T01:31:17.707",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510354,1719538277793,"fUST",793.6986404,0.00023882,2,"2024-06-28T01:31:17.793",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510355,1719538282216,"fUST",200.61503685,0.00023882,2,"2024-06-28T01:31:22.216",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510356,1719538288053,"fUST",678.194666,0.00023882,2,"2024-06-28T01:31:28.053",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510357,1719538294519,"fUST",19.70426153,0.00023882,2,"2024-06-28T01:31:34.519",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510358,1719538294540,"fUST",135.11769322,0.00023882,2,"2024-06-28T01:31:34.540",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510360,1719538309694,"fUST",155.00973231,0.00023882,2,"2024-06-28T01:31:49.694",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510381,1719538641130,"fUST",3293.37687449,0.0001,2,"2024-06-28T01:37:21.130",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510390,1719538739834,"fUST",155.109783,0.00012121,2,"2024-06-28T01:38:59.834",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510391,1719538743781,"fUST",2136.91600923,0.00012121,2,"2024-06-28T01:39:03.781",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510395,1719539061510,"fUST",281.0,0.00025999,120,"2024-06-28T01:44:21.510",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510397,1719539142105,"fUST",-300.0,0.00014998,2,"2024-06-28T01:45:42.105",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510398,1719539142125,"fUST",-300.0,0.00014998,2,"2024-06-28T01:45:42.125",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510399,1719539142143,"fUST",-2732.04891002,0.00014999,2,"2024-06-28T01:45:42.143",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510401,1719539225177,"fUST",-154.82195475,0.00014998,2,"2024-06-28T01:47:05.177",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510402,1719539225233,"fUST",-145.17804525,0.00014998,2,"2024-06-28T01:47:05.233",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510403,1719539225253,"fUST",-9.6439095,0.00014998,2,"2024-06-28T01:47:05.253",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510404,1719539227101,"fUST",-290.3560905,0.00014998,2,"2024-06-28T01:47:07.101",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510405,1719539227122,"fUST",-35.87046513,0.00014999,2,"2024-06-28T01:47:07.122",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510406,1719539227142,"fUST",-180.88095611,0.00014999,2,"2024-06-28T01:47:07.142",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510407,1719539228114,"fUST",-1935.46549874,0.00014999,2,"2024-06-28T01:47:08.114",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510408,1719539228135,"fUST",-1876.24282826,0.00014999,2,"2024-06-28T01:47:08.135",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510409,1719539228154,"fUST",-217.81070549,0.00014999,2,"2024-06-28T01:47:08.154",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510410,1719539234102,"fUST",-1911.22715088,0.00014999,2,"2024-06-28T01:47:14.102",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510411,1719539234123,"fUST",-24900.0,0.00015331,2,"2024-06-28T01:47:14.123",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510412,1719539234142,"fUST",-743.94144234,0.00016154,2,"2024-06-28T01:47:14.142",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510413,1719539234162,"fUST",-538.97717052,0.00016155,2,"2024-06-28T01:47:14.162",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510414,1719539234182,"fUST",-10418.18033744,0.00016255,2,"2024-06-28T01:47:14.182",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510415,1719539245164,"fUST",-1375.91088189,0.00016255,2,"2024-06-28T01:47:25.164",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510420,1719539345150,"fUST",-209.37308823,0.00014794,2,"2024-06-28T01:49:05.150",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510421,1719539345170,"fUST",-155.01284205,0.00014999,2,"2024-06-28T01:49:05.170",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510422,1719539345190,"fUST",-250.0,0.00015848,2,"2024-06-28T01:49:05.190",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510423,1719539345214,"fUST",-300.0,0.00016254,2,"2024-06-28T01:49:05.214",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510424,1719539345235,"fUST",-300.0,0.00016254,2,"2024-06-28T01:49:05.235",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510425,1719539345254,"fUST",-14345.58985774,0.00016255,2,"2024-06-28T01:49:05.254",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510426,1719539345274,"fUST",-23741.79409237,0.00016255,2,"2024-06-28T01:49:05.274",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510427,1719539346091,"fUST",-2218.6179,0.00016255,2,"2024-06-28T01:49:06.091",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510428,1719539348090,"fUST",-8067.91873967,0.00016255,2,"2024-06-28T01:49:08.090",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510429,1719539351140,"fUST",-8173.4299014,0.00016255,2,"2024-06-28T01:49:11.140",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510430,1719539351168,"fUST",-155.05277752,0.00016255,2,"2024-06-28T01:49:11.168",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510431,1719539351194,"fUST",-156.28185092,0.00016255,2,"2024-06-28T01:49:11.194",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510432,1719539351221,"fUST",-629.84921737,0.00017391,2,"2024-06-28T01:49:11.221",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510433,1719539351246,"fUST",-420.0,0.00017766,2,"2024-06-28T01:49:11.246",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510434,1719539351273,"fUST",-420.0,0.00017879,2,"2024-06-28T01:49:11.273",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510435,1719539351298,"fUST",-940.06002357,0.0001818,2,"2024-06-28T01:49:11.298",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510436,1719539351323,"fUST",-500.0,0.00019178,2,"2024-06-28T01:49:11.323",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510437,1719539351350,"fUST",-493.25028286,0.00019178,2,"2024-06-28T01:49:11.350",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510438,1719539351376,"fUST",-303.0,0.0001942,2,"2024-06-28T01:49:11.376",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510439,1719539351402,"fUST",-198.4086292,0.00019598,2,"2024-06-28T01:49:11.402",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510440,1719539351429,"fUST",-252.9929245,0.0001961,2,"2024-06-28T01:49:11.429",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510441,1719539351457,"fUST",-587.0,0.00019667,2,"2024-06-28T01:49:11.457",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510442,1719539351484,"fUST",-300.0,0.00019703,2,"2024-06-28T01:49:11.484",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510443,1719539351513,"fUST",-568.75488082,0.00021095,2,"2024-06-28T01:49:11.513",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510444,1719539351540,"fUST",-166.3695,0.00021096,2,"2024-06-28T01:49:11.540",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510445,1719539351567,"fUST",-196.00985662,0.00021782,2,"2024-06-28T01:49:11.567",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510446,1719539351593,"fUST",-2316.0821276,0.00021866,2,"2024-06-28T01:49:11.593",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510447,1719539351617,"fUST",-170.483113,0.00021918,2,"2024-06-28T01:49:11.617",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510448,1719539351643,"fUST",-11140.3577358,0.00022152,2,"2024-06-28T01:49:11.643",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510449,1719539351667,"fUST",-154.98509739,0.0002243,2,"2024-06-28T01:49:11.667",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510450,1719539351687,"fUST",-199.30227023,0.0002243,2,"2024-06-28T01:49:11.687",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510451,1719539351707,"fUST",-154.8223386,0.0002243,2,"2024-06-28T01:49:11.707",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510452,1719539351726,"fUST",-194.02935513,0.0002243,2,"2024-06-28T01:49:11.726",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510453,1719539351936,"fUST",-189.13765566,0.00022579,2,"2024-06-28T01:49:11.936",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510454,1719539351956,"fUST",-164.83499585,0.00022579,2,"2024-06-28T01:49:11.956",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510455,1719539351974,"fUST",-293.93873221,0.00022579,2,"2024-06-28T01:49:11.974",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510456,1719539351994,"fUST",-191.18583394,0.00022579,2,"2024-06-28T01:49:11.994",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510457,1719539352014,"fUST",-223.75721988,0.00022579,2,"2024-06-28T01:49:12.014",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510458,1719539352033,"fUST",-524.48642854,0.00022941,2,"2024-06-28T01:49:12.033",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510459,1719539352053,"fUST",-1530.03316963,0.00022942,2,"2024-06-28T01:49:12.053",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510460,1719539352073,"fUST",-155.00138827,0.00023453,2,"2024-06-28T01:49:12.073",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510461,1719539352092,"fUST",-303.57990019,0.00023453,2,"2024-06-28T01:49:12.092",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510462,1719539352111,"fUST",-158.002111,0.00023455,2,"2024-06-28T01:49:12.111",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510463,1719539352138,"fUST",-6649.48717767,0.00023782,2,"2024-06-28T01:49:12.138",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510464,1719539352162,"fUST",-629.84921734,0.00024021,2,"2024-06-28T01:49:12.162",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510465,1719539352185,"fUST",-188.589587,0.000265,2,"2024-06-28T01:49:12.185",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510466,1719539357085,"fUST",-196.00985662,0.00026782,2,"2024-06-28T01:49:17.085",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510467,1719539358105,"fUST",-190.71173259,0.00027899,2,"2024-06-28T01:49:18.105",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510468,1719539358125,"fUST",-226.35392551,0.00028947,2,"2024-06-28T01:49:18.125",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510469,1719539358148,"fUST",-71.6743419,0.00029,2,"2024-06-28T01:49:18.148",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510470,1719539372102,"fUST",-223.8266036,0.00029,2,"2024-06-28T01:49:32.102",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510471,1719539372123,"fUST",-295.50094549,0.00029,2,"2024-06-28T01:49:32.123",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510472,1719539372144,"fUST",-166.45353135,0.00029322,2,"2024-06-28T01:49:32.144",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510473,1719539372168,"fUST",-166.45353135,0.00029352,2,"2024-06-28T01:49:32.168",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510474,1719539372189,"fUST",-166.45353135,0.000294,2,"2024-06-28T01:49:32.189",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510475,1719539372208,"fUST",-749.06942713,0.00029693,2,"2024-06-28T01:49:32.208",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510476,1719539372228,"fUST",-157.27572893,0.00030118,7,"2024-06-28T01:49:32.228",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510478,1719539383443,"fUST",155.1304498,0.00019703,2,"2024-06-28T01:49:43.443",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510479,1719539389922,"fUST",295.50094549,0.00029,2,"2024-06-28T01:49:49.922",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510480,1719539407413,"fUST",771.29218516,0.00026015,2,"2024-06-28T01:50:07.413",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510481,1719539407432,"fUST",429.93336867,0.00026015,2,"2024-06-28T01:50:07.432",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510568,1719539432995,"fUST",-184.79368956,0.00030733,120,"2024-06-28T01:50:32.995",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510570,1719539433004,"fUST",-229.43299241,0.00030733,30,"2024-06-28T01:50:33.004",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510571,1719539433014,"fUST",-171.28793833,0.00030733,120,"2024-06-28T01:50:33.014",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510573,1719539433024,"fUST",-151.0,0.00030733,2,"2024-06-28T01:50:33.024",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510575,1719539433034,"fUST",-157.27572893,0.00030859,7,"2024-06-28T01:50:33.034",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510576,1719539433043,"fUST",-157.27572893,0.00031453,7,"2024-06-28T01:50:33.043",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510577,1719539433052,"fUST",-196.00985662,0.00031782,2,"2024-06-28T01:50:33.052",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510578,1719539433061,"fUST",-166.45353135,0.00031859,7,"2024-06-28T01:50:33.061",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510579,1719539433071,"fUST",-153.0,0.00035249,2,"2024-06-28T01:50:33.071",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510580,1719539433080,"fUST",-153.0,0.00035249,2,"2024-06-28T01:50:33.080",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510581,1719539433090,"fUST",-153.0,0.00035249,2,"2024-06-28T01:50:33.090",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510582,1719539433099,"fUST",-153.0,0.00035249,2,"2024-06-28T01:50:33.099",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510583,1719539433108,"fUST",-153.0,0.00035249,2,"2024-06-28T01:50:33.108",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510584,1719539433117,"fUST",-13.58950527,0.0003525,4,"2024-06-28T01:50:33.117",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510670,1719539444248,"fUST",-567.39858559,0.0003525,4,"2024-06-28T01:50:44.248",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510671,1719539444259,"fUST",-153.0,0.00035253,2,"2024-06-28T01:50:44.259",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510672,1719539444268,"fUST",-153.0,0.00035253,2,"2024-06-28T01:50:44.268",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510673,1719539444277,"fUST",-153.0,0.00035253,2,"2024-06-28T01:50:44.277",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510674,1719539444286,"fUST",-153.0,0.00035253,2,"2024-06-28T01:50:44.286",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510675,1719539444295,"fUST",-153.0,0.00035253,2,"2024-06-28T01:50:44.295",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510676,1719539444304,"fUST",-153.0,0.00035253,2,"2024-06-28T01:50:44.304",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510677,1719539444314,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.314",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510678,1719539444323,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.323",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510679,1719539444332,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.332",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510680,1719539444341,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.341",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510681,1719539444350,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.350",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510682,1719539444360,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.360",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510683,1719539444369,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.369",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510684,1719539444378,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.378",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510685,1719539444387,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.387",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510686,1719539444397,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.397",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510687,1719539444407,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.407",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510688,1719539444416,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.416",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510689,1719539444426,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.426",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510690,1719539444435,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.435",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510691,1719539444444,"fUST",-153.0,0.00035261,2,"2024-06-28T01:50:44.444",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510692,1719539444454,"fUST",-194.01659169,0.00035685,7,"2024-06-28T01:50:44.454",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510693,1719539444463,"fUST",-2791.217254,0.0003596,2,"2024-06-28T01:50:44.463",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510694,1719539444472,"fUST",-166.45353135,0.00036183,7,"2024-06-28T01:50:44.472",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510695,1719539444481,"fUST",-166.45353135,0.00036355,7,"2024-06-28T01:50:44.481",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510696,1719539444490,"fUST",-195.82976931,0.00036506,2,"2024-06-28T01:50:44.490",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510697,1719539444501,"fUST",-163.2023622,0.00036925,7,"2024-06-28T01:50:44.501",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510698,1719539444510,"fUST",-166.45353135,0.00037197,7,"2024-06-28T01:50:44.510",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510699,1719539444646,"fUST",-157.27572893,0.00040271,30,"2024-06-28T01:50:44.646",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510700,1719539444656,"fUST",-194.0165917,0.00040441,30,"2024-06-28T01:50:44.656",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510701,1719539444665,"fUST",-235.212,0.00040778,2,"2024-06-28T01:50:44.665",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510702,1719539444675,"fUST",-892.0,0.00041,30,"2024-06-28T01:50:44.675",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510703,1719539444684,"fUST",-157.27572893,0.00041468,30,"2024-06-28T01:50:44.684",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510704,1719539444693,"fUST",-158.31903927,0.00042104,30,"2024-06-28T01:50:44.693",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510705,1719539444702,"fUST",-160.01392938,0.00042198,30,"2024-06-28T01:50:44.702",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510706,1719539444712,"fUST",-224.4556943,0.00042229,4,"2024-06-28T01:50:44.712",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510707,1719539444721,"fUST",-153.0,0.00042466,2,"2024-06-28T01:50:44.721",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510708,1719539444730,"fUST",-153.0,0.00042466,2,"2024-06-28T01:50:44.730",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510709,1719539444740,"fUST",-153.0,0.00042466,2,"2024-06-28T01:50:44.740",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510710,1719539444749,"fUST",-157.27572896,0.00042664,30,"2024-06-28T01:50:44.749",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510711,1719539444758,"fUST",-155.16921377,0.00042958,4,"2024-06-28T01:50:44.758",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510712,1719539444767,"fUST",-247.02064366,0.00042999,4,"2024-06-28T01:50:44.767",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510713,1719539444776,"fUST",-166.45353136,0.00043113,30,"2024-06-28T01:50:44.776",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510714,1719539444786,"fUST",-280.87,0.0004359,30,"2024-06-28T01:50:44.786",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510715,1719539444795,"fUST",-1136.41,0.0004359,3,"2024-06-28T01:50:44.795",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510716,1719539444804,"fUST",-224.77989795,0.00043599,31,"2024-06-28T01:50:44.804",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510717,1719539444814,"fUST",-9002.02155529,0.000436,31,"2024-06-28T01:50:44.814",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510718,1719539444823,"fUST",-67969.92899924,0.000436,60,"2024-06-28T01:50:44.823",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510727,1719539477384,"fUST",166.7961339,0.00021096,2,"2024-06-28T01:51:17.384",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510728,1719539957012,"fUST",-7939.07504826,0.00014998,2,"2024-06-28T01:59:17.012",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510729,1719539995723,"fUST",19355.81180438,0.00014998,2,"2024-06-28T01:59:55.723",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510730,1719540046493,"fUST",154.82195475,0.00014998,2,"2024-06-28T02:00:46.493",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510731,1719540090691,"fUST",1491.67634086,0.00014999,2,"2024-06-28T02:01:30.691",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510732,1719540107724,"fUST",19457.27056571,0.00014998,2,"2024-06-28T02:01:47.724",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510733,1719540113293,"fUST",726.09039707,0.00014999,2,"2024-06-28T02:01:53.293",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510734,1719540151296,"fUST",525.97608194,0.00014999,2,"2024-06-28T02:02:31.296",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510735,1719540165019,"fUST",349.27780703,0.00014999,2,"2024-06-28T02:02:45.019",0.0003066,53.87,0.9865617137629337,437451468.32122064]
[330510736,1719540350155,"fUST",-1047.11107994,0.00014999,2,"2024-06-28T02:05:50.155",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510737,1719540436090,"fUST",-155.14676053,0.00014794,2,"2024-06-28T02:07:16.090",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510738,1719540436109,"fUST",-175.0232863,0.00014794,2,"2024-06-28T02:07:16.109",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510739,1719540436129,"fUST",-196.48673662,0.00014794,2,"2024-06-28T02:07:16.129",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510740,1719540436149,"fUST",-180.48822306,0.00014794,2,"2024-06-28T02:07:16.149",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510741,1719540436170,"fUST",-300.0,0.00014998,2,"2024-06-28T02:07:16.170",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510742,1719540436191,"fUST",-300.0,0.00014998,2,"2024-06-28T02:07:16.191",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510743,1719540436213,"fUST",-115.63272477,0.00014999,2,"2024-06-28T02:07:16.213",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510744,1719540436240,"fUST",-300.0,0.00014999,2,"2024-06-28T02:07:16.240",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510745,1719540449141,"fUST",-209.92168825,0.00014794,2,"2024-06-28T02:07:29.141",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510746,1719540449162,"fUST",-111.11246974,0.00014999,2,"2024-06-28T02:07:29.162",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510747,1719540450091,"fUST",-154.92341564,0.00014794,2,"2024-06-28T02:07:30.091",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510748,1719540450111,"fUST",-117.91570395,0.00014999,2,"2024-06-28T02:07:30.111",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510749,1719540450130,"fUST",-154.82195475,0.00014999,2,"2024-06-28T02:07:30.130",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510750,1719540450149,"fUST",-458.82307956,0.00014999,2,"2024-06-28T02:07:30.149",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510751,1719540450167,"fUST",-155.62769865,0.00014999,2,"2024-06-28T02:07:30.167",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510752,1719540450185,"fUST",-267.66100316,0.00014999,2,"2024-06-28T02:07:30.185",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510753,1719540450203,"fUST",-156.31042208,0.00014999,2,"2024-06-28T02:07:30.203",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510754,1719540450222,"fUST",-309.56353887,0.00014999,2,"2024-06-28T02:07:30.222",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510755,1719540450242,"fUST",-155.19231493,0.00014999,2,"2024-06-28T02:07:30.242",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510756,1719540450262,"fUST",-3005.15040723,0.00015302,2,"2024-06-28T02:07:30.262",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510757,1719540546111,"fUST",-154.90116528,0.00014794,2,"2024-06-28T02:09:06.111",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510758,1719540546131,"fUST",-300.0,0.00014997,2,"2024-06-28T02:09:06.131",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510759,1719540546151,"fUST",-10564.8320491,0.00014998,2,"2024-06-28T02:09:06.151",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510760,1719540546171,"fUST",-155.30237999,0.00014999,2,"2024-06-28T02:09:06.171",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510761,1719540546193,"fUST",-21894.84959277,0.00015302,2,"2024-06-28T02:09:06.193",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510762,1719540546213,"fUST",-237.7961625,0.00016039,2,"2024-06-28T02:09:06.213",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510763,1719540546233,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T02:09:06.233",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510764,1719540546253,"fUST",-1490.861483,0.00016255,2,"2024-06-28T02:09:06.253",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510765,1719540546278,"fUST",-420.0,0.00016497,2,"2024-06-28T02:09:06.278",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510766,1719540546299,"fUST",-162.90143711,0.00018548,2,"2024-06-28T02:09:06.299",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510767,1719540546319,"fUST",-150.0,0.000189,2,"2024-06-28T02:09:06.319",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510768,1719540546340,"fUST",-168.364789,0.00021096,2,"2024-06-28T02:09:06.340",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510769,1719540546362,"fUST",-449.47063521,0.00022378,2,"2024-06-28T02:09:06.362",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510770,1719540546382,"fUST",-196.282811,0.00022563,2,"2024-06-28T02:09:06.382",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510771,1719540546402,"fUST",-250.0,0.00022891,2,"2024-06-28T02:09:06.402",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510772,1719540546422,"fUST",-249.78340205,0.00022938,2,"2024-06-28T02:09:06.422",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510773,1719540546442,"fUST",-2319.1706397,0.00022939,2,"2024-06-28T02:09:06.442",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510774,1719540546462,"fUST",-150.0,0.000265,2,"2024-06-28T02:09:06.462",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510775,1719540554807,"fUST",154.89963726,0.00018548,2,"2024-06-28T02:09:14.807",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510776,1719540558088,"fUST",-466.568317,0.000275,30,"2024-06-28T02:09:18.088",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510777,1719540567710,"fUST",273.37336231,0.00018548,2,"2024-06-28T02:09:27.710",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510778,1719540567730,"fUST",188.40820166,0.00018548,2,"2024-06-28T02:09:27.730",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510779,1719540574086,"fUST",-445.99026217,0.000275,30,"2024-06-28T02:09:34.086",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510780,1719540574107,"fUST",-777.57804451,0.00027902,2,"2024-06-28T02:09:34.107",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510781,1719540574128,"fUST",-188.12902288,0.00028002,2,"2024-06-28T02:09:34.128",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510782,1719540574148,"fUST",-157.49712946,0.00028856,2,"2024-06-28T02:09:34.148",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510783,1719540574170,"fUST",-168.07934848,0.00029684,2,"2024-06-28T02:09:34.170",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510784,1719540574191,"fUST",-777.57804449,0.00029838,2,"2024-06-28T02:09:34.191",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510785,1719540600461,"fUST",868.48835982,0.00018548,2,"2024-06-28T02:10:00.461",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510786,1719540600482,"fUST",1459.42320891,0.00018548,2,"2024-06-28T02:10:00.482",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510787,1719540600501,"fUST",1461.77011992,0.00018548,2,"2024-06-28T02:10:00.501",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510788,1719540600523,"fUST",266.30965115,0.00018548,2,"2024-06-28T02:10:00.523",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510789,1719540600549,"fUST",433.8847465,0.00018548,2,"2024-06-28T02:10:00.549",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510824,1719540633211,"fUST",-164.86690021,0.00030641,7,"2024-06-28T02:10:33.211",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510826,1719540633221,"fUST",-144.63309979,0.00031309,7,"2024-06-28T02:10:33.221",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510828,1719540633234,"fUST",-20.23380042,0.00031309,7,"2024-06-28T02:10:33.234",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510830,1719540633244,"fUST",-168.07934848,0.0003143,7,"2024-06-28T02:10:33.244",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510832,1719540633255,"fUST",-949.80055568,0.00031966,2,"2024-06-28T02:10:33.255",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510850,1719540639096,"fUST",-1843.01007012,0.00031966,2,"2024-06-28T02:10:39.096",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510851,1719540639107,"fUST",-157.49712946,0.00032383,7,"2024-06-28T02:10:39.107",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510852,1719540639118,"fUST",-162.79161852,0.00032489,7,"2024-06-28T02:10:39.118",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510853,1719540639129,"fUST",-182.29271225,0.0003249,3,"2024-06-28T02:10:39.129",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510856,1719540639451,"fUST",-921.58466037,0.0003249,3,"2024-06-28T02:10:39.451",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510857,1719540639461,"fUST",-400.0,0.00032499,2,"2024-06-28T02:10:39.461",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510858,1719540639472,"fUST",-6395.4930947,0.000325,60,"2024-06-28T02:10:39.472",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510878,1719540641518,"fUST",-807.59833872,0.000325,60,"2024-06-28T02:10:41.518",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510879,1719540641530,"fUST",-3599.92570048,0.000325,60,"2024-06-28T02:10:41.530",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510881,1719540641542,"fUST",-3128.70721809,0.000325,60,"2024-06-28T02:10:41.542",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510883,1719540641552,"fUST",-196.282811,0.00033845,2,"2024-06-28T02:10:41.552",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510884,1719540641564,"fUST",-157.49712946,0.00034377,7,"2024-06-28T02:10:41.564",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510885,1719540641573,"fUST",-2115.78838011,0.0003467,4,"2024-06-28T02:10:41.573",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510886,1719540641582,"fUST",-2429.51394876,0.00034672,4,"2024-06-28T02:10:41.582",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510887,1719540641591,"fUST",-1482.60232489,0.00034899,4,"2024-06-28T02:10:41.591",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510888,1719540641602,"fUST",-758.5552661,0.00035089,2,"2024-06-28T02:10:41.602",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510889,1719540641611,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.611",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510890,1719540641622,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.622",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510891,1719540641632,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.632",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510892,1719540641642,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.642",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510893,1719540641651,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.651",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510894,1719540641661,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.661",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510895,1719540641671,"fUST",-153.0,0.00035152,2,"2024-06-28T02:10:41.671",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510896,1719540641680,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.680",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510897,1719540641689,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.689",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510898,1719540641699,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.699",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510899,1719540641708,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.708",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510900,1719540641718,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.718",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510901,1719540641728,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.728",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510902,1719540641738,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.738",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510903,1719540641747,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.747",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510904,1719540641756,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.756",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510905,1719540641766,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.766",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510906,1719540641775,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.775",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510907,1719540641784,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.784",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510908,1719540641793,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.793",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510909,1719540641803,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.803",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510910,1719540641812,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.812",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510911,1719540641821,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.821",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510912,1719540641830,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.830",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510913,1719540641839,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.839",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510914,1719540641848,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.848",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510915,1719540641858,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.858",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510916,1719540641867,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.867",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510917,1719540641877,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.877",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510918,1719540641886,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:41.886",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510919,1719540642040,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.040",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510920,1719540642051,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.051",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510921,1719540642062,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.062",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510922,1719540642071,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.071",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510923,1719540642081,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.081",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510924,1719540642090,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.090",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510925,1719540642100,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.100",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510926,1719540642109,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.109",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510927,1719540642120,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.120",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510928,1719540642130,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.130",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510929,1719540642139,"fUST",-153.0,0.00035189,2,"2024-06-28T02:10:42.139",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510930,1719540642149,"fUST",-164.86690021,0.0003639,7,"2024-06-28T02:10:42.149",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510931,1719540642159,"fUST",-694.53889848,0.0003701,4,"2024-06-28T02:10:42.159",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510932,1719540642168,"fUST",-164.86690021,0.00037167,7,"2024-06-28T02:10:42.168",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510933,1719540642177,"fUST",-599.66496131,0.00037357,4,"2024-06-28T02:10:42.177",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510934,1719540642187,"fUST",-758.5552661,0.00037694,2,"2024-06-28T02:10:42.187",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510935,1719540642196,"fUST",-240.77345358,0.00037999,4,"2024-06-28T02:10:42.196",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510936,1719540642206,"fUST",-466.54682671,0.00038135,2,"2024-06-28T02:10:42.206",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510937,1719540642215,"fUST",-155.14527986,0.00038229,4,"2024-06-28T02:10:42.215",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510938,1719540642225,"fUST",-157.49712948,0.00038235,7,"2024-06-28T02:10:42.225",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510939,1719540642235,"fUST",-154.82195475,0.00038264,4,"2024-06-28T02:10:42.235",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510940,1719540642245,"fUST",-466.54682669,0.00038987,2,"2024-06-28T02:10:42.245",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510941,1719540642255,"fUST",-466.54682669,0.00039839,2,"2024-06-28T02:10:42.255",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510942,1719540642264,"fUST",-500.66648111,0.0004,30,"2024-06-28T02:10:42.264",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510943,1719540642274,"fUST",-304.956547,0.0004,21,"2024-06-28T02:10:42.274",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510944,1719540642283,"fUST",-168.0793485,0.00040194,30,"2024-06-28T02:10:42.283",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510945,1719540642293,"fUST",-758.5552661,0.00040299,28,"2024-06-28T02:10:42.293",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510946,1719540642302,"fUST",-164.86690021,0.00040392,30,"2024-06-28T02:10:42.302",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510947,1719540642312,"fUST",-168.364789,0.00040411,2,"2024-06-28T02:10:42.312",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510948,1719540642322,"fUST",-150.0,0.00040778,2,"2024-06-28T02:10:42.322",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510949,1719540642331,"fUST",-551.93868631,0.00041085,4,"2024-06-28T02:10:42.331",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510950,1719540642340,"fUST",-335.07450974,0.00041095,4,"2024-06-28T02:10:42.340",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510951,1719540642350,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:42.350",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510952,1719540642359,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:42.359",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510953,1719540642369,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:42.369",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510954,1719540642378,"fUST",-1229.99,0.00041095,120,"2024-06-28T02:10:42.378",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510955,1719540642387,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:42.387",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510956,1719540642396,"fUST",-500.03007833,0.00041095,120,"2024-06-28T02:10:42.396",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510978,1719540644495,"fUST",-116.34567555,0.00040691,2,"2024-06-28T02:10:44.495",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510979,1719540644510,"fUST",-350.20115114,0.00040691,2,"2024-06-28T02:10:44.510",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510980,1719540644520,"fUST",-2470.04992167,0.00041095,120,"2024-06-28T02:10:44.520",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510981,1719540644530,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.530",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510982,1719540644539,"fUST",-722.42,0.00041095,120,"2024-06-28T02:10:44.539",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510983,1719540644549,"fUST",-901.5,0.00041095,14,"2024-06-28T02:10:44.549",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510984,1719540644564,"fUST",-551.9,0.00041095,120,"2024-06-28T02:10:44.564",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510985,1719540644574,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.574",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510986,1719540644584,"fUST",-1004.76,0.00041095,120,"2024-06-28T02:10:44.584",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510987,1719540644593,"fUST",-550.59,0.00041095,120,"2024-06-28T02:10:44.593",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510988,1719540644605,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.605",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510989,1719540644615,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.615",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510990,1719540644631,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.631",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510991,1719540644641,"fUST",-520.65,0.00041095,120,"2024-06-28T02:10:44.641",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510992,1719540644651,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.651",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510993,1719540644660,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.660",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510994,1719540644670,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.670",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510995,1719540644679,"fUST",-500.59,0.00041095,120,"2024-06-28T02:10:44.679",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510996,1719540644688,"fUST",-744.08,0.00041095,120,"2024-06-28T02:10:44.688",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510997,1719540644698,"fUST",-518.17,0.00041095,120,"2024-06-28T02:10:44.698",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510998,1719540644707,"fUST",-2518.02,0.00041095,120,"2024-06-28T02:10:44.707",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330510999,1719540644718,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.718",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511000,1719540644727,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.727",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511001,1719540644737,"fUST",-2026.67,0.00041095,120,"2024-06-28T02:10:44.737",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511002,1719540644747,"fUST",-8083.5,0.00041095,120,"2024-06-28T02:10:44.747",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511003,1719540644757,"fUST",-2443.38,0.00041095,120,"2024-06-28T02:10:44.757",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511004,1719540644766,"fUST",-500.0,0.00041095,120,"2024-06-28T02:10:44.766",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511005,1719540644777,"fUST",-1137.33,0.00041095,120,"2024-06-28T02:10:44.777",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511006,1719540644786,"fUST",-2733.82196827,0.00041095,120,"2024-06-28T02:10:44.786",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511013,1719540647814,"fUST",-364.72248874,0.00041095,120,"2024-06-28T02:10:47.814",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511014,1719540757208,"fUST",331.48334399,0.00026,120,"2024-06-28T02:12:37.208",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511023,1719541750183,"fUST",-746.73596373,0.00018899,2,"2024-06-28T02:29:10.183",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511024,1719541755124,"fUST",-6009.1192815,0.00018899,2,"2024-06-28T02:29:15.124",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511025,1719541755145,"fUST",-183.2057117,0.00020996,2,"2024-06-28T02:29:15.145",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511026,1719541755166,"fUST",-167.596145,0.00021096,2,"2024-06-28T02:29:15.166",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511027,1719541755186,"fUST",-150.0,0.000239,2,"2024-06-28T02:29:15.186",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511028,1719541755211,"fUST",-52.15526717,0.00026,2,"2024-06-28T02:29:15.211",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511029,1719541759888,"fUST",-130.61573,0.00026,2,"2024-06-28T02:29:19.888",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511030,1719541759908,"fUST",-163.724839,0.00026,2,"2024-06-28T02:29:19.908",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511031,1719541759928,"fUST",-300.0,0.0002684,2,"2024-06-28T02:29:19.928",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511032,1719541759948,"fUST",-124.21585674,0.00026841,2,"2024-06-28T02:29:19.948",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511033,1719541760110,"fUST",-175.78414326,0.00026841,2,"2024-06-28T02:29:20.110",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511034,1719541760131,"fUST",-190.5232,0.0002711,30,"2024-06-28T02:29:20.131",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511035,1719541760152,"fUST",-156.5051055,0.00028291,2,"2024-06-28T02:29:20.152",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511036,1719541760172,"fUST",-1009.408405,0.0002834,2,"2024-06-28T02:29:20.172",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511037,1719541760194,"fUST",-167.9904038,0.00028599,2,"2024-06-28T02:29:20.194",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511038,1719541760215,"fUST",-420.0,0.00029022,2,"2024-06-28T02:29:20.215",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511039,1719541760236,"fUST",-1770.0273583,0.00029095,2,"2024-06-28T02:29:20.236",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511040,1719541760256,"fUST",-203.013,0.0002911,30,"2024-06-28T02:29:20.256",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511041,1719541760276,"fUST",-950.41736515,0.00029901,2,"2024-06-28T02:29:20.276",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511042,1719541760297,"fUST",-236.93410932,0.00029999,2,"2024-06-28T02:29:20.297",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511056,1719541832505,"fUST",-309.0,0.00029979,2,"2024-06-28T02:30:32.505",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511057,1719541832517,"fUST",-1249.59913604,0.00029979,2,"2024-06-28T02:30:32.517",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511058,1719541832526,"fUST",-310.00323823,0.00030229,4,"2024-06-28T02:30:32.526",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511059,1719541832535,"fUST",-287.21137307,0.00030229,4,"2024-06-28T02:30:32.535",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511060,1719541832545,"fUST",-156.5051055,0.00030764,7,"2024-06-28T02:30:32.545",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511061,1719541832554,"fUST",-180.38302229,0.00031096,7,"2024-06-28T02:30:32.554",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511062,1719541832563,"fUST",-8.6874945,0.00031251,4,"2024-06-28T02:30:32.563",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511139,1719541838584,"fUST",-224.71877154,0.00031251,4,"2024-06-28T02:30:38.584",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511141,1719541838595,"fUST",-65.40865399,0.00031515,4,"2024-06-28T02:30:38.595",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511236,1719541840489,"fUST",-89.60107832,0.00031515,4,"2024-06-28T02:30:40.489",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511237,1719541840504,"fUST",-421.50456488,0.00033365,2,"2024-06-28T02:30:40.504",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511421,1719541843712,"fUST",-400.32146532,0.00033365,2,"2024-06-28T02:30:43.712",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511423,1719541843724,"fUST",-200.0,0.0003357,2,"2024-06-28T02:30:43.724",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511425,1719541843736,"fUST",-1245.22853468,0.00033571,2,"2024-06-28T02:30:43.736",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511439,1719541843858,"fUST",-499.98881632,0.00033571,2,"2024-06-28T02:30:43.858",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511441,1719541843870,"fUST",-1235.06,0.00033571,2,"2024-06-28T02:30:43.870",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511444,1719541843885,"fUST",-14732.66386917,0.00033571,2,"2024-06-28T02:30:43.885",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511446,1719541843899,"fUST",-7187.05877983,0.00033571,2,"2024-06-28T02:30:43.899",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511471,1719541844129,"fUST",-522.76243961,0.00033764,2,"2024-06-28T02:30:44.129",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511475,1719541844153,"fUST",-180.38302229,0.00033864,7,"2024-06-28T02:30:44.153",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511477,1719541844165,"fUST",-153.66847536,0.00034042,7,"2024-06-28T02:30:44.165",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511479,1719541844175,"fUST",-1636.50180455,0.00034932,2,"2024-06-28T02:30:44.175",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511481,1719541844184,"fUST",-156.5051055,0.00035032,7,"2024-06-28T02:30:44.184",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511483,1719541844193,"fUST",-153.0,0.00035205,2,"2024-06-28T02:30:44.193",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511485,1719541844202,"fUST",-153.0,0.00035205,2,"2024-06-28T02:30:44.202",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511487,1719541844212,"fUST",-153.0,0.00035207,2,"2024-06-28T02:30:44.212",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511489,1719541844221,"fUST",-153.0,0.00035207,2,"2024-06-28T02:30:44.221",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511491,1719541844230,"fUST",-153.0,0.00035207,2,"2024-06-28T02:30:44.230",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511493,1719541844240,"fUST",-522.76243954,0.00036128,2,"2024-06-28T02:30:44.240",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511495,1719541844249,"fUST",-403.85979784,0.00036362,4,"2024-06-28T02:30:44.249",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511497,1719541844258,"fUST",-1636.50180452,0.00036448,2,"2024-06-28T02:30:44.258",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511499,1719541844267,"fUST",-156.5051055,0.00037334,7,"2024-06-28T02:30:44.267",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511501,1719541844276,"fUST",-156.5051055,0.0003749,7,"2024-06-28T02:30:44.276",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511503,1719541844285,"fUST",-167.596145,0.00037652,2,"2024-06-28T02:30:44.285",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511505,1719541844294,"fUST",-153.66847536,0.00037683,7,"2024-06-28T02:30:44.294",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511507,1719541844304,"fUST",-1428.14438274,0.00037899,4,"2024-06-28T02:30:44.304",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511509,1719541844313,"fUST",-1636.50180452,0.00037964,2,"2024-06-28T02:30:44.313",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511511,1719541844322,"fUST",-522.76243954,0.00038491,2,"2024-06-28T02:30:44.322",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511512,1719541844331,"fUST",-180.38302229,0.00038779,7,"2024-06-28T02:30:44.331",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511515,1719541844341,"fUST",-155.37546001,0.00039167,4,"2024-06-28T02:30:44.341",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511517,1719541844351,"fUST",-325.45798344,0.00039177,4,"2024-06-28T02:30:44.351",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511519,1719541844360,"fUST",-1636.50180452,0.00039479,2,"2024-06-28T02:30:44.360",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511520,1719541844369,"fUST",-5283.67863355,0.00040506,2,"2024-06-28T02:30:44.369",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511522,1719541844379,"fUST",-522.76243954,0.00040855,28,"2024-06-28T02:30:44.379",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511524,1719541844388,"fUST",-1636.50180452,0.00040995,2,"2024-06-28T02:30:44.388",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511526,1719541844397,"fUST",-190.71173259,0.00040995,2,"2024-06-28T02:30:44.397",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511528,1719541844406,"fUST",-2000.0,0.00040995,2,"2024-06-28T02:30:44.406",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330511530,1719541844416,"fUST",-6522.63760998,0.00040995,2,"2024-06-28T02:30:44.416",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512333,1719541939323,"fUST",546.74672462,0.00026,120,"2024-06-28T02:32:19.323",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512344,1719542239030,"fUST",262.3278843,0.0001,2,"2024-06-28T02:37:19.030",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512345,1719542309120,"fUST",156.93089936,0.0001,30,"2024-06-28T02:38:29.120",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512346,1719542319987,"fUST",155.02960532,0.0001,2,"2024-06-28T02:38:39.987",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512347,1719542320569,"fUST",194.50082072,0.0001,2,"2024-06-28T02:38:40.569",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512348,1719542320596,"fUST",98.23115283,0.0001,2,"2024-06-28T02:38:40.596",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512349,1719542322060,"fUST",817.01199646,0.0001,2,"2024-06-28T02:38:42.060",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512350,1719542334443,"fUST",424.03039802,0.0001,2,"2024-06-28T02:38:54.443",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512351,1719542493136,"fUST",154.82195475,0.00012121,2,"2024-06-28T02:41:33.136",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512352,1719542589126,"fUST",154.82195475,9.999e-05,2,"2024-06-28T02:43:09.126",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512353,1719542685892,"fUST",154.93017013,9.999e-05,2,"2024-06-28T02:44:45.892",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512354,1719542696132,"fUST",154.82195475,9.999e-05,2,"2024-06-28T02:44:56.132",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512355,1719542742635,"fUST",214.39167732,0.0001212,2,"2024-06-28T02:45:42.635",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512356,1719542745092,"fUST",309.6439095,0.0001212,2,"2024-06-28T02:45:45.092",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512357,1719542758890,"fUST",598.7593574,0.0001212,2,"2024-06-28T02:45:58.890",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512358,1719542826116,"fUST",-166.31182,0.00021096,2,"2024-06-28T02:47:06.116",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512359,1719542826136,"fUST",-150.0,0.000239,2,"2024-06-28T02:47:06.136",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512360,1719542826156,"fUST",-632.82175228,0.00024249,2,"2024-06-28T02:47:06.156",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512361,1719542826177,"fUST",-250.0,0.00024981,2,"2024-06-28T02:47:06.177",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512362,1719542826198,"fUST",-268.62399799,0.00025053,2,"2024-06-28T02:47:06.198",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512363,1719542834092,"fUST",-101.22824401,0.00025053,2,"2024-06-28T02:47:14.092",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512364,1719542834113,"fUST",-216.45264405,0.00025462,2,"2024-06-28T02:47:14.113",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512365,1719542836106,"fUST",-404.18844356,0.00025462,2,"2024-06-28T02:47:16.106",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512366,1719542836126,"fUST",-206.0,0.000255,2,"2024-06-28T02:47:16.126",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512367,1719542836144,"fUST",-2820.02782085,0.00025501,2,"2024-06-28T02:47:16.144",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512368,1719542840099,"fUST",-194.02935513,0.00025501,2,"2024-06-28T02:47:20.099",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512369,1719542841109,"fUST",-164.09138626,0.00025501,2,"2024-06-28T02:47:21.109",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512370,1719542845118,"fUST",-222.581967,0.00025501,2,"2024-06-28T02:47:25.118",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512374,1719542953082,"fUST",-154.97352877,0.00025501,2,"2024-06-28T02:49:13.082",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512375,1719542953102,"fUST",-69.48652336,0.00025501,2,"2024-06-28T02:49:13.102",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512376,1719542953131,"fUST",-2054.46626808,0.00025501,2,"2024-06-28T02:49:13.131",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512377,1719542953150,"fUST",-389.9277176,0.00025516,2,"2024-06-28T02:49:13.150",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512378,1719542953169,"fUST",-817.59965437,0.00027194,2,"2024-06-28T02:49:13.169",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512379,1719542953189,"fUST",-859.559857,0.00028305,2,"2024-06-28T02:49:13.189",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512380,1719542953209,"fUST",-1129.4029135,0.00028307,2,"2024-06-28T02:49:13.209",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512381,1719542953232,"fUST",-15819.08556208,0.00028308,2,"2024-06-28T02:49:13.232",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512382,1719542967108,"fUST",-531.25689005,0.00027999,2,"2024-06-28T02:49:27.108",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512383,1719542967129,"fUST",-3731.09828027,0.00028308,2,"2024-06-28T02:49:27.129",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512434,1719543038676,"fUST",-763.75963029,0.0002778,2,"2024-06-28T02:50:38.676",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512435,1719543038686,"fUST",-319.08353641,0.00027999,2,"2024-06-28T02:50:38.686",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512436,1719543038697,"fUST",-59.83031437,0.0002858,2,"2024-06-28T02:50:38.697",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512440,1719543038911,"fUST",-385.98342438,0.0002858,2,"2024-06-28T02:50:38.911",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512441,1719543038922,"fUST",-164.13663717,0.0002858,2,"2024-06-28T02:50:38.922",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512442,1719543038931,"fUST",-164.13956616,0.0002868,2,"2024-06-28T02:50:38.931",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512443,1719543038942,"fUST",-156.12436736,0.00028892,2,"2024-06-28T02:50:38.942",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512444,1719543038951,"fUST",-9820.17557438,0.00028947,2,"2024-06-28T02:50:38.951",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512445,1719543038963,"fUST",-1910.52564384,0.00028947,2,"2024-06-28T02:50:38.963",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512453,1719543040717,"fUST",-3803.57518612,0.00028947,2,"2024-06-28T02:50:40.717",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512454,1719543040730,"fUST",-1281.10807788,0.00028947,2,"2024-06-28T02:50:40.730",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512455,1719543040741,"fUST",-8084.61551778,0.00028947,2,"2024-06-28T02:50:40.741",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512456,1719543040751,"fUST",-164.13956616,0.00029114,2,"2024-06-28T02:50:40.751",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512457,1719543040760,"fUST",-725.60164127,0.00029793,2,"2024-06-28T02:50:40.760",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512458,1719543040769,"fUST",-500.0,0.00029822,2,"2024-06-28T02:50:40.769",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512459,1719543040778,"fUST",-490.90449205,0.00029822,2,"2024-06-28T02:50:40.778",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512460,1719543040788,"fUST",-10567.57377167,0.00029823,2,"2024-06-28T02:50:40.788",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512461,1719543040797,"fUST",-6672.93788822,0.00029904,2,"2024-06-28T02:50:40.797",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512462,1719543040807,"fUST",-160.22253998,0.00029999,2,"2024-06-28T02:50:40.807",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512463,1719543040817,"fUST",-154.82195475,0.0003091,4,"2024-06-28T02:50:40.817",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512464,1719543040828,"fUST",-309.7057795,0.0003091,4,"2024-06-28T02:50:40.828",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512465,1719543040837,"fUST",-156.12436738,0.00031318,7,"2024-06-28T02:50:40.837",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512466,1719543040847,"fUST",-164.13956616,0.00031319,7,"2024-06-28T02:50:40.847",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512467,1719543040857,"fUST",-445.81373873,0.00031763,2,"2024-06-28T02:50:40.857",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512468,1719543040867,"fUST",-244.13917635,0.00034015,2,"2024-06-28T02:50:40.867",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512476,1719543044128,"fUST",-817.17703449,0.00034312,4,"2024-06-28T02:50:44.128",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512477,1719543044138,"fUST",-3943.07881942,0.00034585,4,"2024-06-28T02:50:44.138",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512478,1719543044149,"fUST",-162.56488736,0.00034898,7,"2024-06-28T02:50:44.149",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512479,1719543044158,"fUST",-445.81373873,0.00034945,2,"2024-06-28T02:50:44.158",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512480,1719543044168,"fUST",-2417.67588437,0.00034999,4,"2024-06-28T02:50:44.168",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512481,1719543044178,"fUST",-164.13956616,0.00035001,7,"2024-06-28T02:50:44.178",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512482,1719543044187,"fUST",-153.0,0.0003524,2,"2024-06-28T02:50:44.187",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512483,1719543044196,"fUST",-2264.13071283,0.00035292,4,"2024-06-28T02:50:44.196",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512484,1719543044206,"fUST",-199.7,0.00035545,3,"2024-06-28T02:50:44.206",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512485,1719543044215,"fUST",-947.01,0.00035545,3,"2024-06-28T02:50:44.215",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512486,1719543044224,"fUST",-1407.44365011,0.00035545,4,"2024-06-28T02:50:44.224",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512487,1719543044234,"fUST",-938.29576674,0.00035546,4,"2024-06-28T02:50:44.234",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512488,1719543044243,"fUST",-16941.59459078,0.00035555,7,"2024-06-28T02:50:44.243",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512489,1719543044253,"fUST",-41301.686644,0.00035555,7,"2024-06-28T02:50:44.253",0.0003066,54.22,0.9863777763785198,437177387.6777951]
[330512527,1719544030131,"fUST",-164.87344791,0.00021096,2,"2024-06-28T03:07:10.131",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512528,1719544040127,"fUST",-1.49218409,0.00021096,2,"2024-06-28T03:07:20.127",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512529,1719544040148,"fUST",-150.0,0.000265,2,"2024-06-28T03:07:20.148",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512530,1719544040168,"fUST",-164.9870439,0.0002665,2,"2024-06-28T03:07:20.168",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512531,1719544040189,"fUST",-97.84280831,0.00026754,2,"2024-06-28T03:07:20.189",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512532,1719544047104,"fUST",-152.15719169,0.00026754,2,"2024-06-28T03:07:27.104",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512533,1719544047125,"fUST",-310.224719,0.00026808,2,"2024-06-28T03:07:27.125",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512534,1719544047145,"fUST",-1216.81739869,0.00028011,2,"2024-06-28T03:07:27.145",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512535,1719544052089,"fUST",-250.0,0.00028011,2,"2024-06-28T03:07:32.089",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512536,1719544052118,"fUST",-1533.18260131,0.00028011,2,"2024-06-28T03:07:32.118",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512537,1719544052137,"fUST",-190.71173259,0.00028208,2,"2024-06-28T03:07:32.137",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512538,1719544052156,"fUST",-187.62339738,0.00028322,2,"2024-06-28T03:07:32.156",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512545,1719544108285,"fUST",150.0,0.00013699,2,"2024-06-28T03:08:28.285",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512551,1719544148105,"fUST",-250.0,0.00014247,2,"2024-06-28T03:09:08.105",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512552,1719544148127,"fUST",-350.0,0.00014795,2,"2024-06-28T03:09:08.127",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512553,1719544148148,"fUST",-270.57741759,0.00015342,2,"2024-06-28T03:09:08.148",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512554,1719544148173,"fUST",-300.0,0.00025972,2,"2024-06-28T03:09:08.173",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512555,1719544148194,"fUST",-300.0,0.00025972,2,"2024-06-28T03:09:08.194",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512556,1719544148215,"fUST",-8823.45238661,0.00025973,2,"2024-06-28T03:09:08.215",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512557,1719544152715,"fUST",-16076.54761339,0.00025973,2,"2024-06-28T03:09:12.715",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512558,1719544152735,"fUST",-435.12061674,0.00027999,2,"2024-06-28T03:09:12.735",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512561,1719544165839,"fUST",157.19006853,0.00016605,2,"2024-06-28T03:09:25.839",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512562,1719544171101,"fUST",-83.39292365,0.00027999,2,"2024-06-28T03:09:31.101",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512563,1719544171120,"fUST",-439.58539118,0.00028322,2,"2024-06-28T03:09:31.120",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512564,1719544171140,"fUST",-165.13126553,0.00028632,2,"2024-06-28T03:09:31.140",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512565,1719544171160,"fUST",-157.89152876,0.00028655,2,"2024-06-28T03:09:31.160",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512566,1719544171179,"fUST",-154.82195475,0.00029823,2,"2024-06-28T03:09:31.179",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512567,1719544171198,"fUST",-157.89152876,0.00031867,7,"2024-06-28T03:09:31.198",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512568,1719544171217,"fUST",-157.89152876,0.00032878,7,"2024-06-28T03:09:31.217",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512569,1719544171235,"fUST",-749.06942713,0.00033752,2,"2024-06-28T03:09:31.235",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512570,1719544171254,"fUST",-165.13126553,0.00034054,7,"2024-06-28T03:09:31.254",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512571,1719544171274,"fUST",-991.39184751,0.00034229,2,"2024-06-28T03:09:31.274",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512609,1719544233518,"fUST",-155.16222649,0.00029813,2,"2024-06-28T03:10:33.518",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512612,1719544233527,"fUST",-95.6537735,0.00029984,2,"2024-06-28T03:10:33.527",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512628,1719544233672,"fUST",-92.8546593,0.00029984,2,"2024-06-28T03:10:33.672",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512630,1719544233682,"fUST",-373.7136577,0.00033852,30,"2024-06-28T03:10:33.682",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512667,1719544241483,"fUST",-509.01507068,0.00033852,30,"2024-06-28T03:10:41.483",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512668,1719544241495,"fUST",-29.82985079,0.00033852,30,"2024-06-28T03:10:41.495",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512669,1719544241504,"fUST",-154.82195475,0.00033938,4,"2024-06-28T03:10:41.504",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512670,1719544241513,"fUST",-154.82195475,0.00033938,4,"2024-06-28T03:10:41.513",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512671,1719544241523,"fUST",-355.6992782,0.00034334,2,"2024-06-28T03:10:41.523",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512672,1719544241533,"fUST",-440.01204084,0.00034334,2,"2024-06-28T03:10:41.533",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512673,1719544241542,"fUST",-355.69927817,0.0003436,2,"2024-06-28T03:10:41.542",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512674,1719544241551,"fUST",-355.69927817,0.00034387,2,"2024-06-28T03:10:41.551",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512675,1719544241561,"fUST",-355.69927817,0.00034413,2,"2024-06-28T03:10:41.561",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512676,1719544241570,"fUST",-9039.22625653,0.00034432,2,"2024-06-28T03:10:41.570",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512677,1719544241581,"fUST",-789.18,0.00034434,3,"2024-06-28T03:10:41.581",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512678,1719544241590,"fUST",-2495.37109588,0.00034434,4,"2024-06-28T03:10:41.590",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512679,1719544241600,"fUST",-2495.37109588,0.00034434,4,"2024-06-28T03:10:41.600",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512680,1719544241609,"fUST",-355.69927817,0.00034439,2,"2024-06-28T03:10:41.609",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512681,1719544241618,"fUST",-37156.80865616,0.00034444,7,"2024-06-28T03:10:41.618",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512682,1719544241630,"fUST",-562.519673,0.00034444,7,"2024-06-28T03:10:41.630",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512905,1719544245016,"fUST",-73.39546116,0.00034444,7,"2024-06-28T03:10:45.016",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330512907,1719544245029,"fUST",-436.4186774,0.00034444,7,"2024-06-28T03:10:45.029",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514212,1719545225199,"fUST",-827.93034571,0.00020996,2,"2024-06-28T03:27:05.199",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514213,1719545225220,"fUST",-241.40659036,0.00020996,3,"2024-06-28T03:27:05.220",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514214,1719545225243,"fUST",-166.297027,0.00021096,2,"2024-06-28T03:27:05.243",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514215,1719545225264,"fUST",-310.2247205,0.00026157,2,"2024-06-28T03:27:05.264",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514216,1719545225286,"fUST",-79.31271134,0.000265,2,"2024-06-28T03:27:05.286",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514217,1719545234107,"fUST",-70.68728866,0.000265,2,"2024-06-28T03:27:14.107",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514218,1719545234127,"fUST",-726.1569755,0.00026935,2,"2024-06-28T03:27:14.127",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514219,1719545234148,"fUST",-295.5009455,0.000281,2,"2024-06-28T03:27:14.148",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514220,1719545234169,"fUST",-295.50094549,0.000281,2,"2024-06-28T03:27:14.169",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514221,1719545234189,"fUST",-159.85195071,0.00028453,2,"2024-06-28T03:27:14.189",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514222,1719545234209,"fUST",-159.50123805,0.00029901,2,"2024-06-28T03:27:14.209",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514223,1719545234230,"fUST",-1676.1408679,0.0003006,2,"2024-06-28T03:27:14.230",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514224,1719545239089,"fUST",-266.30965115,0.0003006,2,"2024-06-28T03:27:19.089",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514226,1719545347095,"fUST",-190.5232,0.00027136,30,"2024-06-28T03:29:07.095",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514227,1719545347125,"fUST",-150.0,0.0002796,2,"2024-06-28T03:29:07.125",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514228,1719545347153,"fUST",-170.11562027,0.00028566,2,"2024-06-28T03:29:07.153",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514229,1719545347182,"fUST",-250.0,0.00028809,2,"2024-06-28T03:29:07.182",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514230,1719545347210,"fUST",-157.49712946,0.00028855,2,"2024-06-28T03:29:07.210",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514231,1719545347236,"fUST",-203.013,0.00029136,30,"2024-06-28T03:29:07.236",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514232,1719545347270,"fUST",-170.11562027,0.00029203,2,"2024-06-28T03:29:07.270",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514241,1719545432365,"fUST",-176.0,0.00030692,2,"2024-06-28T03:30:32.365",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514242,1719545432375,"fUST",-395.79,0.00030692,2,"2024-06-28T03:30:32.375",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514307,1719545438929,"fUST",-4.21,0.00030692,2,"2024-06-28T03:30:38.929",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514308,1719545438939,"fUST",-3985.12852033,0.00030693,2,"2024-06-28T03:30:38.939",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514309,1719545438951,"fUST",-963.07859754,0.00030693,2,"2024-06-28T03:30:38.951",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514310,1719545438963,"fUST",-453.73028074,0.00030693,2,"2024-06-28T03:30:38.963",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514350,1719545440659,"fUST",-525.84732859,0.00030693,2,"2024-06-28T03:30:40.659",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514351,1719545440672,"fUST",-253.70292945,0.00030693,2,"2024-06-28T03:30:40.672",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514515,1719545446920,"fUST",-5967.16727021,0.00030693,2,"2024-06-28T03:30:46.920",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514576,1719546347129,"fUST",-166.297027,0.00021096,2,"2024-06-28T03:45:47.129",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514577,1719546347149,"fUST",-161.7161056,0.00021096,2,"2024-06-28T03:45:47.149",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514578,1719546347170,"fUST",-2496.69621888,0.00025869,2,"2024-06-28T03:45:47.170",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514579,1719546432867,"fUST",-250.0,0.00025878,2,"2024-06-28T03:47:12.867",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514580,1719546432887,"fUST",-167.9904038,0.00025881,2,"2024-06-28T03:47:12.887",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514581,1719546432906,"fUST",-144.65084511,0.00026024,2,"2024-06-28T03:47:12.906",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514582,1719546435087,"fUST",-423.94765731,0.00026024,2,"2024-06-28T03:47:15.087",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514583,1719546446095,"fUST",-316.14933167,0.00026024,2,"2024-06-28T03:47:26.095",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514584,1719546450096,"fUST",-459.72851932,0.00026024,2,"2024-06-28T03:47:30.096",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514585,1719546554145,"fUST",-150.0,0.00023924,2,"2024-06-28T03:49:14.145",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514586,1719546560720,"fUST",-499.98881632,0.00025898,2,"2024-06-28T03:49:20.720",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514587,1719546565138,"fUST",-509.41958868,0.00025898,2,"2024-06-28T03:49:25.138",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514588,1719546565159,"fUST",-425.55100489,0.00026024,2,"2024-06-28T03:49:25.159",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514589,1719546565180,"fUST",-521.70590949,0.00026132,2,"2024-06-28T03:49:25.180",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514590,1719546566095,"fUST",-79.50078641,0.00026132,2,"2024-06-28T03:49:26.095",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514591,1719546566117,"fUST",-2674.96521168,0.000265,2,"2024-06-28T03:49:26.117",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514592,1719546570071,"fUST",-170.55510071,0.000265,2,"2024-06-28T03:49:30.071",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514611,1719546638030,"fUST",-480.42672234,0.00026429,7,"2024-06-28T03:50:38.030",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514613,1719546638043,"fUST",-10812.11657382,0.00026429,7,"2024-06-28T03:50:38.043",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514615,1719546638053,"fUST",-24900.0,0.00026429,2,"2024-06-28T03:50:38.053",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514617,1719546638064,"fUST",-192.12285461,0.000265,2,"2024-06-28T03:50:38.064",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514619,1719546638074,"fUST",-300.0,0.00027907,2,"2024-06-28T03:50:38.074",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514620,1719546638083,"fUST",-300.0,0.00027907,2,"2024-06-28T03:50:38.083",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514622,1719546638093,"fUST",-526.21668302,0.00027919,2,"2024-06-28T03:50:38.093",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514624,1719546638103,"fUST",-936.38713645,0.00028019,2,"2024-06-28T03:50:38.103",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514626,1719546638112,"fUST",-156.80414136,0.00028078,2,"2024-06-28T03:50:38.112",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514627,1719546638123,"fUST",-151.14338574,0.00028129,2,"2024-06-28T03:50:38.123",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514628,1719546638133,"fUST",-151.14338574,0.00028225,2,"2024-06-28T03:50:38.133",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514629,1719546638143,"fUST",-156.80414136,0.0002824,2,"2024-06-28T03:50:38.143",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514630,1719546638153,"fUST",-620.00104035,0.0002836,2,"2024-06-28T03:50:38.153",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514631,1719546638163,"fUST",-156.80414136,0.00028384,2,"2024-06-28T03:50:38.163",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514632,1719546638173,"fUST",-156.80414136,0.00028423,2,"2024-06-28T03:50:38.173",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514633,1719546638183,"fUST",-156.80414136,0.00028555,2,"2024-06-28T03:50:38.183",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514634,1719546638194,"fUST",-155.35911495,0.00028773,2,"2024-06-28T03:50:38.194",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514635,1719546638204,"fUST",-156.80414136,0.0002931,2,"2024-06-28T03:50:38.204",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514636,1719546638217,"fUST",-936.38713643,0.00029323,2,"2024-06-28T03:50:38.217",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514637,1719546638227,"fUST",-155.35911495,0.00029338,2,"2024-06-28T03:50:38.227",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514638,1719546638237,"fUST",-156.80414136,0.00029348,2,"2024-06-28T03:50:38.237",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514639,1719546638247,"fUST",-155.35911495,0.00029859,2,"2024-06-28T03:50:38.247",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514640,1719546638258,"fUST",-5453.36244941,0.0002986,2,"2024-06-28T03:50:38.258",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514641,1719546638267,"fUST",-490.54850109,0.00029861,2,"2024-06-28T03:50:38.267",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514642,1719546638278,"fUST",-151.14338574,0.00029894,2,"2024-06-28T03:50:38.278",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514643,1719546638288,"fUST",-295.50094549,0.000299,2,"2024-06-28T03:50:38.288",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514644,1719546638298,"fUST",-6732.80338278,0.00029903,2,"2024-06-28T03:50:38.298",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514645,1719546638308,"fUST",-732.86558721,0.00029979,2,"2024-06-28T03:50:38.308",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514646,1719546638318,"fUST",-526.21668302,0.00030492,2,"2024-06-28T03:50:38.318",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514647,1719546638329,"fUST",-285.0,0.000306,2,"2024-06-28T03:50:38.329",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514648,1719546638339,"fUST",-5283.67863355,0.00030612,2,"2024-06-28T03:50:38.339",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514649,1719546638349,"fUST",-936.38713643,0.00030626,2,"2024-06-28T03:50:38.349",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514650,1719546638360,"fUST",-155.35911495,0.00030667,7,"2024-06-28T03:50:38.360",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514651,1719546638371,"fUST",-300.0,0.00030698,2,"2024-06-28T03:50:38.371",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514652,1719546638382,"fUST",-155.35911495,0.00031104,7,"2024-06-28T03:50:38.382",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514653,1719546638392,"fUST",-155.35911495,0.00031286,7,"2024-06-28T03:50:38.392",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514654,1719546638401,"fUST",-156.80414136,0.00031493,7,"2024-06-28T03:50:38.401",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514655,1719546638411,"fUST",-155.35911495,0.00031774,7,"2024-06-28T03:50:38.411",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514656,1719546638421,"fUST",-155.35911495,0.00031877,7,"2024-06-28T03:50:38.421",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514657,1719546638431,"fUST",-936.38713643,0.0003193,2,"2024-06-28T03:50:38.431",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514658,1719546638442,"fUST",-151.14338574,0.00032068,7,"2024-06-28T03:50:38.442",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514659,1719546638452,"fUST",-154.80649189,0.00032229,4,"2024-06-28T03:50:38.452",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514661,1719546638463,"fUST",-155.32949932,0.00032272,4,"2024-06-28T03:50:38.463",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514662,1719546638473,"fUST",-151.14338574,0.00032761,7,"2024-06-28T03:50:38.473",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514663,1719546638482,"fUST",-156.80414136,0.0003286,7,"2024-06-28T03:50:38.482",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514664,1719546638492,"fUST",-1433.31324579,0.0003295,60,"2024-06-28T03:50:38.492",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514665,1719546638502,"fUST",-250.21867532,0.0003295,4,"2024-06-28T03:50:38.502",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514666,1719546638511,"fUST",-1273.69573841,0.0003295,4,"2024-06-28T03:50:38.511",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514667,1719546638521,"fUST",-526.21668302,0.00033064,2,"2024-06-28T03:50:38.521",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514668,1719546638531,"fUST",-155.35911495,0.00033149,7,"2024-06-28T03:50:38.531",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514669,1719546638540,"fUST",-936.38713643,0.00033233,2,"2024-06-28T03:50:38.540",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514670,1719546638550,"fUST",-275.64213632,0.00033294,4,"2024-06-28T03:50:38.550",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514671,1719546638560,"fUST",-249.78340205,0.00033312,7,"2024-06-28T03:50:38.560",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514672,1719546638570,"fUST",-822.08,0.00033313,3,"2024-06-28T03:50:38.570",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514673,1719546638580,"fUST",-1719.15,0.00033314,3,"2024-06-28T03:50:38.580",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514674,1719546638590,"fUST",-7750.74102084,0.00033323,3,"2024-06-28T03:50:38.590",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514675,1719546638600,"fUST",-7750.74102084,0.00033323,3,"2024-06-28T03:50:38.600",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514676,1719546638610,"fUST",-155.961253,0.00033324,7,"2024-06-28T03:50:38.610",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514677,1719546638619,"fUST",-151.0,0.00033332,7,"2024-06-28T03:50:38.619",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514678,1719546638629,"fUST",-165.48,0.00033332,2,"2024-06-28T03:50:38.629",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514679,1719546638639,"fUST",-165.48,0.00033332,2,"2024-06-28T03:50:38.639",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514680,1719546638649,"fUST",-165.48,0.00033332,2,"2024-06-28T03:50:38.649",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514681,1719546638659,"fUST",-165.48,0.00033332,2,"2024-06-28T03:50:38.659",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514682,1719546638668,"fUST",-165.48,0.00033332,2,"2024-06-28T03:50:38.668",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514683,1719546638678,"fUST",-151.0,0.00033333,7,"2024-06-28T03:50:38.678",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514684,1719546638687,"fUST",-163.02615,0.00033333,7,"2024-06-28T03:50:38.687",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514685,1719546638699,"fUST",-151.0,0.00033333,7,"2024-06-28T03:50:38.699",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514686,1719546638708,"fUST",-291.684262,0.00033333,7,"2024-06-28T03:50:38.708",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514687,1719546638718,"fUST",-151.0,0.00033333,7,"2024-06-28T03:50:38.718",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514688,1719546638727,"fUST",-195.151228,0.00033333,7,"2024-06-28T03:50:38.727",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514689,1719546638737,"fUST",-183.715415,0.00033333,7,"2024-06-28T03:50:38.737",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514690,1719546638746,"fUST",-151.0,0.00033333,7,"2024-06-28T03:50:38.746",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514691,1719546638756,"fUST",-191.414702,0.00033333,7,"2024-06-28T03:50:38.756",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514692,1719546638770,"fUST",-256.404829,0.00033333,7,"2024-06-28T03:50:38.770",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514693,1719546638780,"fUST",-256.404829,0.00033333,7,"2024-06-28T03:50:38.780",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514694,1719546638790,"fUST",-256.404829,0.00033333,7,"2024-06-28T03:50:38.790",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514695,1719546638799,"fUST",-256.404829,0.00033333,7,"2024-06-28T03:50:38.799",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514696,1719546638813,"fUST",-151.0,0.00033333,7,"2024-06-28T03:50:38.813",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514697,1719546638822,"fUST",-151.0,0.00033333,7,"2024-06-28T03:50:38.822",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514698,1719546638832,"fUST",-151.411208,0.00033333,7,"2024-06-28T03:50:38.832",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514699,1719546638841,"fUST",-103472.51113664,0.00033333,7,"2024-06-28T03:50:38.841",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514700,1719546638853,"fUST",-90611.653288,0.00033333,2,"2024-06-28T03:50:38.853",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514701,1719546638863,"fUST",-155.35911495,0.00033372,7,"2024-06-28T03:50:38.863",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514702,1719546638872,"fUST",-154.94486448,0.00033597,4,"2024-06-28T03:50:38.872",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514703,1719546638881,"fUST",-155.40839441,0.00033807,4,"2024-06-28T03:50:38.881",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514704,1719546638891,"fUST",-154.80649189,0.00033852,4,"2024-06-28T03:50:38.891",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514705,1719546638900,"fUST",-2854.40208602,0.00033852,4,"2024-06-28T03:50:38.900",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514706,1719546638909,"fUST",-519.0,0.00034,30,"2024-06-28T03:50:38.909",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514707,1719546638919,"fUST",-155.11692571,0.00034229,4,"2024-06-28T03:50:38.919",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514708,1719546638928,"fUST",-155.35911495,0.00034299,7,"2024-06-28T03:50:38.928",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514709,1719546638938,"fUST",-155.35911495,0.00034349,7,"2024-06-28T03:50:38.938",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514710,1719546638949,"fUST",-154.80649189,0.00034388,4,"2024-06-28T03:50:38.949",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514711,1719546638958,"fUST",-154.80649189,0.00034388,4,"2024-06-28T03:50:38.958",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514712,1719546638967,"fUST",-3875.37051042,0.00034408,4,"2024-06-28T03:50:38.967",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514713,1719546638977,"fUST",-256.404829,0.00034418,7,"2024-06-28T03:50:38.977",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514714,1719546638987,"fUST",-256.404829,0.00034418,7,"2024-06-28T03:50:38.987",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514715,1719546638997,"fUST",-151.0,0.00034418,7,"2024-06-28T03:50:38.997",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514716,1719546639006,"fUST",-154.80649189,0.00034422,4,"2024-06-28T03:50:39.006",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514717,1719546639016,"fUST",-269.54035661,0.00034422,4,"2024-06-28T03:50:39.016",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514718,1719546639026,"fUST",-2521.48179124,0.00034432,2,"2024-06-28T03:50:39.026",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514719,1719546639036,"fUST",-2416.15907479,0.00034462,4,"2024-06-28T03:50:39.036",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514720,1719546639047,"fUST",-154.80649189,0.00034555,4,"2024-06-28T03:50:39.047",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514721,1719546639057,"fUST",-154.80649189,0.00034555,4,"2024-06-28T03:50:39.057",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514722,1719546639067,"fUST",-298.47305253,0.0003456,4,"2024-06-28T03:50:39.067",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514723,1719546639078,"fUST",-155.02976936,0.0003456,4,"2024-06-28T03:50:39.078",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514724,1719546639088,"fUST",-268.88370294,0.00034562,4,"2024-06-28T03:50:39.088",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514725,1719546639098,"fUST",-221.55087959,0.00034562,4,"2024-06-28T03:50:39.098",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514726,1719546639109,"fUST",-614.96123958,0.00034567,4,"2024-06-28T03:50:39.109",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514727,1719546639119,"fUST",-427.57293099,0.00034567,4,"2024-06-28T03:50:39.119",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514728,1719546639130,"fUST",-156.80414136,0.00034568,7,"2024-06-28T03:50:39.130",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514729,1719546639141,"fUST",-256.404829,0.00034585,7,"2024-06-28T03:50:39.141",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514730,1719546639152,"fUST",-256.404829,0.00034585,7,"2024-06-28T03:50:39.152",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514731,1719546639162,"fUST",-151.0,0.00034585,7,"2024-06-28T03:50:39.162",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514732,1719546639172,"fUST",-2558.74797974,0.00034588,4,"2024-06-28T03:50:39.172",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514733,1719546639182,"fUST",-300.24411749,0.00034588,4,"2024-06-28T03:50:39.182",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514734,1719546639193,"fUST",-2743.39785127,0.00034592,2,"2024-06-28T03:50:39.193",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514735,1719546639203,"fUST",-207.76713087,0.00034623,4,"2024-06-28T03:50:39.203",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514736,1719546639212,"fUST",-539.91949432,0.0003463,4,"2024-06-28T03:50:39.212",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514737,1719546639223,"fUST",-1487.2316115,0.00034634,4,"2024-06-28T03:50:39.223",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514738,1719546639233,"fUST",-2129.54772975,0.00034634,4,"2024-06-28T03:50:39.233",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514739,1719546639243,"fUST",-175.0232863,0.00034642,4,"2024-06-28T03:50:39.243",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514740,1719546639252,"fUST",-844.7944616,0.00034642,4,"2024-06-28T03:50:39.252",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514741,1719546639262,"fUST",-155.05042757,0.00034642,4,"2024-06-28T03:50:39.262",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514742,1719546639272,"fUST",-196.48673662,0.00034642,4,"2024-06-28T03:50:39.272",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514743,1719546639282,"fUST",-180.48822306,0.00034669,4,"2024-06-28T03:50:39.282",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514744,1719546639291,"fUST",-256.404829,0.0003467,7,"2024-06-28T03:50:39.291",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514745,1719546639300,"fUST",-256.404829,0.0003467,7,"2024-06-28T03:50:39.300",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514746,1719546639444,"fUST",-151.0,0.0003467,7,"2024-06-28T03:50:39.444",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514747,1719546639455,"fUST",-532.22357579,0.00034672,4,"2024-06-28T03:50:39.455",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514748,1719546639466,"fUST",-849.53471898,0.0003468,4,"2024-06-28T03:50:39.466",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514749,1719546639476,"fUST",-303.31254547,0.0003468,4,"2024-06-28T03:50:39.476",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514750,1719546639486,"fUST",-154.89963726,0.0003468,4,"2024-06-28T03:50:39.486",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514751,1719546639496,"fUST",-201.39739064,0.0003468,4,"2024-06-28T03:50:39.496",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514752,1719546639506,"fUST",-154.80649189,0.00034688,4,"2024-06-28T03:50:39.506",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514753,1719546639516,"fUST",-450.87210729,0.00034688,4,"2024-06-28T03:50:39.516",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514754,1719546639526,"fUST",-208.96709841,0.00034702,4,"2024-06-28T03:50:39.526",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514755,1719546639536,"fUST",-304.85986265,0.00034702,4,"2024-06-28T03:50:39.536",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514756,1719546639546,"fUST",-245.01445058,0.00034771,4,"2024-06-28T03:50:39.546",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514757,1719546639556,"fUST",-164.25106676,0.00034811,4,"2024-06-28T03:50:39.556",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514758,1719546639566,"fUST",-157.56042581,0.0003488,4,"2024-06-28T03:50:39.566",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514759,1719546639575,"fUST",-517.02244669,0.00034899,4,"2024-06-28T03:50:39.575",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514760,1719546639585,"fUST",-155.35911495,0.00034933,7,"2024-06-28T03:50:39.585",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514761,1719546639594,"fUST",-3875.37051042,0.0003499,4,"2024-06-28T03:50:39.594",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514762,1719546639604,"fUST",-1316.14678921,0.00034999,4,"2024-06-28T03:50:39.604",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514763,1719546639613,"fUST",-6000.0,0.00035,120,"2024-06-28T03:50:39.613",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514764,1719546639623,"fUST",-256.404829,0.00035,7,"2024-06-28T03:50:39.623",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514765,1719546639632,"fUST",-256.404829,0.00035,7,"2024-06-28T03:50:39.632",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514766,1719546639642,"fUST",-151.0,0.00035,7,"2024-06-28T03:50:39.642",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514767,1719546639651,"fUST",-1002.337873,0.00035215,7,"2024-06-28T03:50:39.651",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514768,1719546639661,"fUST",-1002.337873,0.00035224,7,"2024-06-28T03:50:39.661",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514769,1719546639670,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.670",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514770,1719546639680,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.680",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514771,1719546639689,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.689",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514772,1719546639698,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.698",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514773,1719546639707,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.707",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514774,1719546639717,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.717",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514775,1719546639726,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.726",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514776,1719546639735,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.735",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514777,1719546639745,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.745",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514778,1719546639755,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.755",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514779,1719546639767,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.767",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514781,1719546639777,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.777",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514783,1719546639786,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.786",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514785,1719546639795,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.795",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514787,1719546639807,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.807",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514789,1719546639816,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.816",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514791,1719546639826,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.826",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514793,1719546639836,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.836",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514795,1719546639847,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.847",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514797,1719546639858,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.858",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514799,1719546639868,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.868",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514801,1719546639877,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.877",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514803,1719546639887,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.887",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514805,1719546639896,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.896",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514807,1719546639905,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.905",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514809,1719546639914,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.914",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514811,1719546639924,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.924",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514813,1719546639933,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.933",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514815,1719546639944,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.944",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514817,1719546639954,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.954",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514819,1719546639964,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.964",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514821,1719546639973,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.973",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514823,1719546639982,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.982",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514825,1719546639992,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:39.992",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514826,1719546640002,"fUST",-229.0,0.00035224,2,"2024-06-28T03:50:40.002",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514827,1719546640012,"fUST",-3875.37051042,0.00035249,4,"2024-06-28T03:50:40.012",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514829,1719546640021,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.021",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514830,1719546640031,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.031",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514831,1719546640041,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.041",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514832,1719546640050,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.050",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514833,1719546640060,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.060",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514834,1719546640070,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.070",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514835,1719546640079,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.079",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514836,1719546640088,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.088",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514837,1719546640097,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.097",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514838,1719546640106,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.106",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514839,1719546640115,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.115",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514840,1719546640125,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.125",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514841,1719546640134,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.134",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514842,1719546640143,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.143",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514844,1719546640152,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.152",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514845,1719546640162,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.162",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514846,1719546640171,"fUST",-409.0,0.0003525,2,"2024-06-28T03:50:40.171",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514847,1719546640180,"fUST",-256.404829,0.0003525,7,"2024-06-28T03:50:40.180",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514848,1719546640190,"fUST",-256.404829,0.0003525,7,"2024-06-28T03:50:40.190",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514849,1719546640201,"fUST",-151.0,0.0003525,7,"2024-06-28T03:50:40.201",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514850,1719546640213,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.213",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514851,1719546640222,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.222",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514852,1719546640235,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.235",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514853,1719546640244,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.244",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514854,1719546640253,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.253",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514855,1719546640262,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.262",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514856,1719546640271,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.271",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514857,1719546640280,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.280",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514858,1719546640290,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.290",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514859,1719546640299,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.299",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514860,1719546640308,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.308",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514861,1719546640317,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.317",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514862,1719546640327,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.327",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514863,1719546640336,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.336",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514864,1719546640345,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.345",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514865,1719546640356,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.356",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514866,1719546640365,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.365",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514867,1719546640375,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.375",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514868,1719546640384,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.384",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514869,1719546640394,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.394",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514870,1719546640403,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.403",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514871,1719546640412,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.412",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514872,1719546640423,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.423",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514873,1719546640432,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.432",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514874,1719546640443,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.443",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514875,1719546640452,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.452",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514876,1719546640461,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.461",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514877,1719546640469,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.469",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514878,1719546640481,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.481",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514879,1719546640490,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.490",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514880,1719546640499,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.499",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514881,1719546640509,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.509",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514882,1719546640518,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.518",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514883,1719546640527,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.527",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514884,1719546640537,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.537",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514885,1719546640546,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.546",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514886,1719546640555,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.555",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514887,1719546640565,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.565",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514888,1719546640574,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.574",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514889,1719546640583,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.583",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514890,1719546640593,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.593",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514891,1719546640602,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.602",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514892,1719546640611,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.611",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514893,1719546640620,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.620",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514894,1719546640630,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.630",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514895,1719546640639,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.639",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514896,1719546640649,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.649",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514897,1719546640659,"fUST",-409.0,0.00035251,2,"2024-06-28T03:50:40.659",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514898,1719546640668,"fUST",-1002.337873,0.00035252,7,"2024-06-28T03:50:40.668",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514899,1719546640678,"fUST",-256.404829,0.00035252,7,"2024-06-28T03:50:40.678",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514900,1719546640687,"fUST",-256.404829,0.00035252,7,"2024-06-28T03:50:40.687",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514901,1719546640697,"fUST",-256.404829,0.00035252,7,"2024-06-28T03:50:40.697",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514902,1719546640707,"fUST",-256.404829,0.00035252,7,"2024-06-28T03:50:40.707",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514903,1719546640716,"fUST",-151.0,0.00035252,7,"2024-06-28T03:50:40.716",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514904,1719546640726,"fUST",-151.0,0.00035252,7,"2024-06-28T03:50:40.726",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514905,1719546640736,"fUST",-1002.337873,0.00035259,7,"2024-06-28T03:50:40.736",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514906,1719546640746,"fUST",-665.65,0.0003553,120,"2024-06-28T03:50:40.746",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514907,1719546640756,"fUST",-155.35911495,0.00035546,7,"2024-06-28T03:50:40.756",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514908,1719546640769,"fUST",-565.7746747,0.00035615,4,"2024-06-28T03:50:40.769",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514909,1719546640779,"fUST",-526.21668302,0.00035637,2,"2024-06-28T03:50:40.779",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514910,1719546640788,"fUST",-156.80414136,0.00036031,7,"2024-06-28T03:50:40.788",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514911,1719546640797,"fUST",-156.80414136,0.00036238,7,"2024-06-28T03:50:40.797",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514912,1719546640807,"fUST",-410.14760768,0.00036239,4,"2024-06-28T03:50:40.807",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514913,1719546640816,"fUST",-155.35911495,0.00036249,7,"2024-06-28T03:50:40.816",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514914,1719546640825,"fUST",-156.80414136,0.00036255,7,"2024-06-28T03:50:40.825",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514915,1719546640835,"fUST",-151.14338574,0.00036351,7,"2024-06-28T03:50:40.835",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514916,1719546640847,"fUST",-155.35911495,0.00036759,7,"2024-06-28T03:50:40.847",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514917,1719546640859,"fUST",-205.8950775,0.00036986,2,"2024-06-28T03:50:40.859",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514918,1719546640868,"fUST",-205.8950775,0.00036986,2,"2024-06-28T03:50:40.868",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514919,1719546640877,"fUST",-205.8950775,0.00036986,2,"2024-06-28T03:50:40.877",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514920,1719546640887,"fUST",-208.3001466,0.00036986,2,"2024-06-28T03:50:40.887",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514921,1719546640896,"fUST",-155.35911495,0.00037026,7,"2024-06-28T03:50:40.896",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514922,1719546640905,"fUST",-156.80414136,0.00037162,7,"2024-06-28T03:50:40.905",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514923,1719546640914,"fUST",-159.50123805,0.00037204,7,"2024-06-28T03:50:40.914",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514924,1719546640924,"fUST",-151.14338574,0.0003757,7,"2024-06-28T03:50:40.924",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514925,1719546640936,"fUST",-166.297027,0.00037652,2,"2024-06-28T03:50:40.936",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514926,1719546640945,"fUST",-151.627,0.0003788,2,"2024-06-28T03:50:40.945",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514927,1719546640955,"fUST",-772.0,0.0003788,2,"2024-06-28T03:50:40.955",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514928,1719546640964,"fUST",-155.94790218,0.00037899,4,"2024-06-28T03:50:40.964",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514929,1719546640973,"fUST",-339.35857197,0.00037999,4,"2024-06-28T03:50:40.973",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514930,1719546640982,"fUST",-155.35911495,0.00038004,7,"2024-06-28T03:50:40.982",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514931,1719546640991,"fUST",-256.404829,0.00038004,7,"2024-06-28T03:50:40.991",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514932,1719546641000,"fUST",-256.404824,0.00038004,7,"2024-06-28T03:50:41.000",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514933,1719546641010,"fUST",-151.0,0.00038004,7,"2024-06-28T03:50:41.010",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514934,1719546641019,"fUST",-156.80414136,0.00038198,7,"2024-06-28T03:50:41.019",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514935,1719546641030,"fUST",-526.21668302,0.00038209,2,"2024-06-28T03:50:41.030",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514936,1719546641039,"fUST",-161.42659871,0.00038466,7,"2024-06-28T03:50:41.039",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514937,1719546641048,"fUST",-155.35911495,0.00038815,7,"2024-06-28T03:50:41.048",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514938,1719546641058,"fUST",-1002.337864,0.00039097,7,"2024-06-28T03:50:41.058",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514939,1719546641067,"fUST",-410.4416042,0.00039452,2,"2024-06-28T03:50:41.067",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514940,1719546641077,"fUST",-155.35911495,0.00039513,7,"2024-06-28T03:50:41.077",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514941,1719546641086,"fUST",-151.14338574,0.00039516,7,"2024-06-28T03:50:41.086",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514942,1719546641095,"fUST",-154.83742071,0.00039999,4,"2024-06-28T03:50:41.095",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514943,1719546641105,"fUST",-520.62808472,0.0004,120,"2024-06-28T03:50:41.105",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514944,1719546641114,"fUST",-1000.0,0.0004,120,"2024-06-28T03:50:41.114",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514945,1719546641124,"fUST",-1000.0,0.0004,120,"2024-06-28T03:50:41.124",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514946,1719546641133,"fUST",-1000.0,0.0004,120,"2024-06-28T03:50:41.133",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514947,1719546641142,"fUST",-1000.0,0.0004,120,"2024-06-28T03:50:41.142",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514948,1719546641152,"fUST",-1000.0,0.0004,120,"2024-06-28T03:50:41.152",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514949,1719546641161,"fUST",-150.0,0.00040133,2,"2024-06-28T03:50:41.161",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514950,1719546641170,"fUST",-212.847,0.00040133,2,"2024-06-28T03:50:41.170",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514951,1719546641180,"fUST",-15501.4820417,0.00040233,4,"2024-06-28T03:50:41.180",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514952,1719546641283,"fUST",-165.47,0.00040242,2,"2024-06-28T03:50:41.283",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514953,1719546641294,"fUST",-165.47,0.00040242,2,"2024-06-28T03:50:41.294",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514954,1719546641303,"fUST",-119634.26420655,0.00040243,90,"2024-06-28T03:50:41.303",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514959,1719546643317,"fUST",-313.85659461,0.00029879,2,"2024-06-28T03:50:43.317",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514960,1719546643329,"fUST",-309.11231245,0.00029879,2,"2024-06-28T03:50:43.329",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514962,1719546643341,"fUST",-16694.24651029,0.00029879,2,"2024-06-28T03:50:43.341",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514963,1719546643350,"fUST",-155.73139159,0.00033597,4,"2024-06-28T03:50:43.350",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514964,1719546643362,"fUST",-154.80649189,0.00034421,4,"2024-06-28T03:50:43.362",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514965,1719546643371,"fUST",-402.74715547,0.0003458,4,"2024-06-28T03:50:43.371",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514966,1719546643382,"fUST",-1482.40812518,0.00034602,4,"2024-06-28T03:50:43.382",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514967,1719546643396,"fUST",-154.80649189,0.0003468,4,"2024-06-28T03:50:43.396",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514969,1719546643405,"fUST",-28979.95571961,0.00040243,90,"2024-06-28T03:50:43.405",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514975,1719546646504,"fUST",-154.80649189,0.00034336,4,"2024-06-28T03:50:46.504",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514976,1719546646514,"fUST",-145.19350811,0.00034771,4,"2024-06-28T03:50:46.514",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514981,1719546714115,"fUST",166.297027,0.00021096,2,"2024-06-28T03:51:54.115",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514982,1719547333189,"fUST",531.25689005,0.00014999,2,"2024-06-28T04:02:13.189",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514983,1719547355162,"fUST",518.05326375,0.00014999,2,"2024-06-28T04:02:35.162",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514984,1719547416256,"fUST",233.73562343,0.00014999,2,"2024-06-28T04:03:36.256",0.0003066,54.29,0.986723262994564,437172526.6189717]
[330514985,1719547626104,"fUST",-346.45380417,0.00019164,2,"2024-06-28T04:07:06.104",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514986,1719547644116,"fUST",-172.3010942,0.0001818,2,"2024-06-28T04:07:24.116",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514987,1719547644140,"fUST",-233.10334231,0.00019164,2,"2024-06-28T04:07:24.140",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514988,1719547647121,"fUST",-196.282811,0.00019164,2,"2024-06-28T04:07:27.121",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514989,1719547746170,"fUST",-154.83742071,0.000189,2,"2024-06-28T04:09:06.170",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514990,1719547751131,"fUST",-10.49919816,0.000189,2,"2024-06-28T04:09:11.131",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514991,1719547751151,"fUST",-565.7746747,0.00019165,2,"2024-06-28T04:09:11.151",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514992,1719547751172,"fUST",-176.11081107,0.00019165,2,"2024-06-28T04:09:11.172",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514993,1719547751194,"fUST",-166.29914,0.00021096,2,"2024-06-28T04:09:11.194",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514994,1719547751215,"fUST",-155.94790218,0.00021917,2,"2024-06-28T04:09:11.215",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514995,1719547751236,"fUST",-161.91799162,0.00023229,2,"2024-06-28T04:09:11.236",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514996,1719547751256,"fUST",-165.33661887,0.000239,2,"2024-06-28T04:09:11.256",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514997,1719547756118,"fUST",-632.18071669,0.00026436,2,"2024-06-28T04:09:16.118",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514998,1719547756141,"fUST",-150.0,0.000265,2,"2024-06-28T04:09:16.141",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330514999,1719547756162,"fUST",-947.99354244,0.00026574,2,"2024-06-28T04:09:16.162",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515000,1719547756181,"fUST",-947.99354244,0.00026574,2,"2024-06-28T04:09:16.181",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515001,1719547756203,"fUST",-159.29362739,0.00026848,2,"2024-06-28T04:09:16.203",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515002,1719547763168,"fUST",-140.70637261,0.00026848,2,"2024-06-28T04:09:23.168",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515003,1719547763188,"fUST",-300.0,0.00026848,2,"2024-06-28T04:09:23.188",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515004,1719547763211,"fUST",-250.0,0.00027531,2,"2024-06-28T04:09:23.211",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515005,1719547763232,"fUST",-232.453404,0.00027594,2,"2024-06-28T04:09:23.232",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515006,1719547763252,"fUST",-23.17845014,0.00027671,2,"2024-06-28T04:09:23.252",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515007,1719547764098,"fUST",-143.48821586,0.00027671,2,"2024-06-28T04:09:24.098",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515008,1719547764123,"fUST",-4334.43533081,0.00028012,2,"2024-06-28T04:09:24.123",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515009,1719547794175,"fUST",154.97352877,0.00023229,2,"2024-06-28T04:09:54.175",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515010,1719547794195,"fUST",796.43150222,0.00023229,2,"2024-06-28T04:09:54.195",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515011,1719547797962,"fUST",163.2477609,0.00023229,2,"2024-06-28T04:09:57.962",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515058,1719547832617,"fUST",-300.0,0.00028011,2,"2024-06-28T04:10:32.617",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515059,1719547832626,"fUST",-300.0,0.00028011,2,"2024-06-28T04:10:32.626",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515060,1719547832635,"fUST",-2423.45680044,0.00028012,2,"2024-06-28T04:10:32.635",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515062,1719547832647,"fUST",-1285.47955874,0.00028012,2,"2024-06-28T04:10:32.647",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515064,1719547832658,"fUST",-892.41994913,0.00028012,2,"2024-06-28T04:10:32.658",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515065,1719547832669,"fUST",-412.60757393,0.00028012,2,"2024-06-28T04:10:32.669",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515067,1719547832681,"fUST",-774.65,0.00028012,2,"2024-06-28T04:10:32.681",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515139,1719547838386,"fUST",-1482.1239843,0.00028012,2,"2024-06-28T04:10:38.386",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515140,1719547838398,"fUST",-13294.82680265,0.00028012,2,"2024-06-28T04:10:38.398",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515141,1719547838407,"fUST",-155.82503487,0.00028051,2,"2024-06-28T04:10:38.407",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515142,1719547838416,"fUST",-156.92224509,0.00028797,2,"2024-06-28T04:10:38.416",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515143,1719547838425,"fUST",-364.81564229,0.000288,2,"2024-06-28T04:10:38.425",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515144,1719547838434,"fUST",-165.33661887,0.000289,2,"2024-06-28T04:10:38.434",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515145,1719547838443,"fUST",-155.04573771,0.00029772,2,"2024-06-28T04:10:38.443",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515146,1719547838452,"fUST",-151.14338575,0.00029801,2,"2024-06-28T04:10:38.452",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515147,1719547838461,"fUST",-155.82503487,0.00029817,2,"2024-06-28T04:10:38.461",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515148,1719547838472,"fUST",-7007.85773817,0.00029999,2,"2024-06-28T04:10:38.472",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515149,1719547838481,"fUST",-155.82503487,0.00030291,7,"2024-06-28T04:10:38.481",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515150,1719547838490,"fUST",-364.81564226,0.00030934,2,"2024-06-28T04:10:38.490",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515151,1719547838499,"fUST",-151.14338575,0.00030978,7,"2024-06-28T04:10:38.499",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515152,1719547838513,"fUST",-151.14338575,0.00031284,7,"2024-06-28T04:10:38.513",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515153,1719547838522,"fUST",-155.82503487,0.00031337,7,"2024-06-28T04:10:38.522",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515154,1719547838532,"fUST",-155.82503487,0.00031496,7,"2024-06-28T04:10:38.532",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515155,1719547838541,"fUST",-151.14338576,0.00031872,7,"2024-06-28T04:10:38.541",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515156,1719547838549,"fUST",-155.82503487,0.00031926,7,"2024-06-28T04:10:38.549",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515157,1719547838558,"fUST",-156.92224509,0.00032062,7,"2024-06-28T04:10:38.558",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515158,1719547838567,"fUST",-155.82503487,0.00032781,7,"2024-06-28T04:10:38.567",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515159,1719547838576,"fUST",-155.82503487,0.00032812,7,"2024-06-28T04:10:38.576",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515160,1719547838585,"fUST",-156.92224509,0.00032875,7,"2024-06-28T04:10:38.585",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515161,1719547838594,"fUST",-364.81564226,0.00033067,2,"2024-06-28T04:10:38.594",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515162,1719547838603,"fUST",-156.92224509,0.00033572,7,"2024-06-28T04:10:38.603",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515163,1719547838611,"fUST",-155.82503487,0.00033753,7,"2024-06-28T04:10:38.611",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515164,1719547838620,"fUST",-155.82503487,0.00033838,7,"2024-06-28T04:10:38.620",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515165,1719547838629,"fUST",-155.82503487,0.00034407,7,"2024-06-28T04:10:38.629",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515166,1719547838638,"fUST",-156.92224509,0.00034477,7,"2024-06-28T04:10:38.638",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515167,1719547838647,"fUST",-1585.21843277,0.0003468,2,"2024-06-28T04:10:38.647",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515168,1719547838656,"fUST",-627.3586694,0.00034724,2,"2024-06-28T04:10:38.656",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515169,1719547838665,"fUST",-1605.60425411,0.00034762,4,"2024-06-28T04:10:38.665",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515170,1719547838675,"fUST",-1836.11673068,0.00034762,4,"2024-06-28T04:10:38.675",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515171,1719547838684,"fUST",-1224.98694641,0.00034999,4,"2024-06-28T04:10:38.684",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515172,1719547838693,"fUST",-1070.50106401,0.00034999,4,"2024-06-28T04:10:38.693",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515173,1719547838702,"fUST",-364.81564226,0.00035201,2,"2024-06-28T04:10:38.702",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515174,1719547838710,"fUST",-156.92224509,0.00035201,7,"2024-06-28T04:10:38.710",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515175,1719547838720,"fUST",-155.82503487,0.00035412,7,"2024-06-28T04:10:38.720",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515176,1719547838730,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.730",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515177,1719547838739,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.739",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515178,1719547838748,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.748",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515179,1719547838757,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.757",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515180,1719547838766,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.766",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515181,1719547838775,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.775",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515182,1719547838910,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.910",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515183,1719547838919,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.919",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515184,1719547838928,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.928",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515185,1719547838937,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.937",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515186,1719547838945,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.945",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515187,1719547838954,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.954",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515188,1719547838963,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.963",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515189,1719547838974,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.974",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515190,1719547838984,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.984",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515192,1719547838993,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:38.993",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515194,1719547839003,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.003",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515195,1719547839012,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.012",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515197,1719547839022,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.022",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515198,1719547839032,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.032",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515199,1719547839042,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.042",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515200,1719547839052,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.052",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515201,1719547839062,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.062",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515202,1719547839072,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.072",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515203,1719547839083,"fUST",-153.0,0.00035484,2,"2024-06-28T04:10:39.083",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515204,1719547839093,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.093",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515205,1719547839102,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.102",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515206,1719547839111,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.111",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515207,1719547839120,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.120",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515208,1719547839129,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.129",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515209,1719547839138,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.138",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515210,1719547839150,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.150",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515211,1719547839161,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.161",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515212,1719547839170,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.170",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515213,1719547839179,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.179",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515214,1719547839188,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.188",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515215,1719547839198,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.198",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515216,1719547839207,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.207",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515217,1719547839216,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.216",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515218,1719547839228,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.228",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515219,1719547839237,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.237",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515220,1719547839246,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.246",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515221,1719547839255,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.255",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515222,1719547839264,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.264",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515223,1719547839273,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.273",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515224,1719547839282,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.282",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515225,1719547839291,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.291",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515226,1719547839300,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.300",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515227,1719547839309,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.309",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515228,1719547839318,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.318",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515229,1719547839327,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.327",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515230,1719547839336,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.336",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515231,1719547839345,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.345",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515232,1719547839354,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.354",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515233,1719547839363,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.363",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515234,1719547839372,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.372",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515235,1719547839381,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.381",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515236,1719547839391,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.391",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515237,1719547839400,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.400",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515238,1719547839409,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.409",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515239,1719547839418,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.418",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515240,1719547839427,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.427",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515241,1719547839437,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:39.437",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515242,1719547839445,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.445",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515243,1719547839455,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.455",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515244,1719547839464,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.464",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515245,1719547839474,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.474",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515246,1719547839484,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.484",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515248,1719547839494,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.494",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515250,1719547839503,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.503",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515252,1719547839514,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.514",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515254,1719547839523,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.523",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515256,1719547839533,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.533",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515258,1719547839542,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.542",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515259,1719547839552,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.552",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515261,1719547839562,"fUST",-153.0,0.00035487,2,"2024-06-28T04:10:39.562",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515262,1719547839572,"fUST",-627.3586694,0.00035607,2,"2024-06-28T04:10:39.572",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515263,1719547839581,"fUST",-156.92224509,0.0003591,7,"2024-06-28T04:10:39.581",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515264,1719547839591,"fUST",-659.08627786,0.00035999,2,"2024-06-28T04:10:39.591",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515265,1719547839601,"fUST",-156.92224509,0.00036151,7,"2024-06-28T04:10:39.601",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515266,1719547839610,"fUST",-159.50123805,0.00036182,7,"2024-06-28T04:10:39.610",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515267,1719547839619,"fUST",-1204.3162592,0.00036229,2,"2024-06-28T04:10:39.619",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515269,1719547839629,"fUST",-755.45153777,0.00036351,2,"2024-06-28T04:10:39.629",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515270,1719547839638,"fUST",-627.3586694,0.0003649,2,"2024-06-28T04:10:39.638",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515271,1719547839648,"fUST",-155.12229113,0.00037085,4,"2024-06-28T04:10:39.648",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515272,1719547839657,"fUST",-155.04591088,0.00037259,4,"2024-06-28T04:10:39.657",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515273,1719547839667,"fUST",-364.81564226,0.00037334,2,"2024-06-28T04:10:39.667",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515274,1719547839677,"fUST",-627.3586694,0.00037373,2,"2024-06-28T04:10:39.677",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515275,1719547839686,"fUST",-156.92224509,0.00037386,7,"2024-06-28T04:10:39.686",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515276,1719547839697,"fUST",-154.82195475,0.00037523,4,"2024-06-28T04:10:39.697",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515278,1719547839706,"fUST",-269.54035661,0.00037523,4,"2024-06-28T04:10:39.706",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515280,1719547839716,"fUST",-168.04133986,0.00037523,4,"2024-06-28T04:10:39.716",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515281,1719547839727,"fUST",-300.07647617,0.00037523,4,"2024-06-28T04:10:39.727",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515283,1719547839736,"fUST",-267.19433174,0.00037523,4,"2024-06-28T04:10:39.736",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515284,1719547839746,"fUST",-259.82642088,0.00037523,4,"2024-06-28T04:10:39.746",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515285,1719547839756,"fUST",-314.38013706,0.00037523,4,"2024-06-28T04:10:39.756",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515286,1719547839766,"fUST",-772.0,0.00037536,2,"2024-06-28T04:10:39.766",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515287,1719547839776,"fUST",-580.70270839,0.00037587,4,"2024-06-28T04:10:39.776",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515289,1719547839786,"fUST",-286.45866748,0.00037587,4,"2024-06-28T04:10:39.786",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515290,1719547839797,"fUST",-627.3586694,0.00038256,2,"2024-06-28T04:10:39.797",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515292,1719547839806,"fUST",-2684.17,0.00038335,3,"2024-06-28T04:10:39.806",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515294,1719547839816,"fUST",-2236.8,0.00038335,3,"2024-06-28T04:10:39.816",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515295,1719547839826,"fUST",-2518.99083177,0.00038345,4,"2024-06-28T04:10:39.826",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515296,1719547839835,"fUST",-51736.25556832,0.00038345,7,"2024-06-28T04:10:39.835",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515298,1719547839845,"fUST",-32746.880813,0.00038346,4,"2024-06-28T04:10:39.845",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515300,1719547839855,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.855",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515302,1719547839866,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.866",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515304,1719547839876,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.876",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515306,1719547839886,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.886",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515308,1719547839895,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.895",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515310,1719547839905,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.905",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515311,1719547839915,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.915",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515313,1719547839925,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.925",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515315,1719547839935,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.935",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515317,1719547839944,"fUST",-1033.09,0.00038355,2,"2024-06-28T04:10:39.944",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515319,1719547839954,"fUST",-9513.06754983,0.00038356,7,"2024-06-28T04:10:39.954",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515321,1719547839963,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:39.963",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515323,1719547839974,"fUST",-581.53,0.00038356,30,"2024-06-28T04:10:39.974",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515325,1719547839983,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:39.983",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515327,1719547839993,"fUST",-331.88807004,0.00038356,30,"2024-06-28T04:10:39.993",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515328,1719547840002,"fUST",-567.41,0.00038356,30,"2024-06-28T04:10:40.002",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515329,1719547840012,"fUST",-466.02071786,0.00038356,30,"2024-06-28T04:10:40.012",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515330,1719547840021,"fUST",-500.0,0.00038356,2,"2024-06-28T04:10:40.021",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515331,1719547840031,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.031",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515332,1719547840040,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.040",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515333,1719547840049,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.049",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515334,1719547840058,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.058",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515335,1719547840068,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.068",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515336,1719547840077,"fUST",-848.12,0.00038356,30,"2024-06-28T04:10:40.077",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515337,1719547840086,"fUST",-528.96315649,0.00038356,30,"2024-06-28T04:10:40.086",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515338,1719547840095,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.095",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515339,1719547840105,"fUST",-1357.53,0.00038356,30,"2024-06-28T04:10:40.105",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515340,1719547840114,"fUST",-503.2793105,0.00038356,30,"2024-06-28T04:10:40.114",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515341,1719547840123,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.123",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515342,1719547840132,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.132",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515343,1719547840142,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.142",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515344,1719547840156,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.156",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515345,1719547840165,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.165",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515346,1719547840175,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.175",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515347,1719547840185,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.185",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515348,1719547840196,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.196",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515349,1719547840206,"fUST",-1360.83,0.00038356,30,"2024-06-28T04:10:40.206",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515350,1719547840215,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.215",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515351,1719547840226,"fUST",-692.83,0.00038356,30,"2024-06-28T04:10:40.226",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515352,1719547840237,"fUST",-515.63,0.00038356,30,"2024-06-28T04:10:40.237",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515353,1719547840246,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.246",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515354,1719547840256,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.256",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515355,1719547840265,"fUST",-528.3593317,0.00038356,30,"2024-06-28T04:10:40.265",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515356,1719547840274,"fUST",-587.99,0.00038356,30,"2024-06-28T04:10:40.274",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515357,1719547840284,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.284",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515358,1719547840293,"fUST",-260.31763757,0.00038356,30,"2024-06-28T04:10:40.293",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515359,1719547840302,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.302",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515360,1719547840311,"fUST",-18690.7,0.00038356,30,"2024-06-28T04:10:40.311",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515361,1719547840321,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.321",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515362,1719547840330,"fUST",-800.37,0.00038356,30,"2024-06-28T04:10:40.330",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515363,1719547840340,"fUST",-553.89666878,0.00038356,30,"2024-06-28T04:10:40.340",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515364,1719547840349,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.349",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515365,1719547840359,"fUST",-535.4224069,0.00038356,7,"2024-06-28T04:10:40.359",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515366,1719547840369,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.369",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515367,1719547840378,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.378",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515368,1719547840388,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.388",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515369,1719547840397,"fUST",-537.85049035,0.00038356,30,"2024-06-28T04:10:40.397",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515370,1719547840407,"fUST",-200.0,0.00038356,7,"2024-06-28T04:10:40.407",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515371,1719547840416,"fUST",-298.04188045,0.00038356,30,"2024-06-28T04:10:40.416",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515372,1719547840425,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.425",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515373,1719547840434,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.434",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515374,1719547840443,"fUST",-465.67583429,0.00038356,30,"2024-06-28T04:10:40.443",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515375,1719547840452,"fUST",-634.45,0.00038356,30,"2024-06-28T04:10:40.452",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515376,1719547840462,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.462",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515377,1719547840471,"fUST",-999.34,0.00038356,30,"2024-06-28T04:10:40.471",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515378,1719547840480,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.480",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515379,1719547840490,"fUST",-851.01,0.00038356,30,"2024-06-28T04:10:40.490",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515380,1719547840501,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.501",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515381,1719547840510,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.510",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515383,1719547840519,"fUST",-183.85556637,0.00038356,30,"2024-06-28T04:10:40.519",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515385,1719547840528,"fUST",-448.0895058,0.00038356,30,"2024-06-28T04:10:40.528",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515386,1719547840538,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.538",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515387,1719547840548,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.548",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515389,1719547840557,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.557",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515391,1719547840566,"fUST",-502.05056259,0.00038356,30,"2024-06-28T04:10:40.566",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515393,1719547840575,"fUST",-540.31071679,0.00038356,30,"2024-06-28T04:10:40.575",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515394,1719547840585,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.585",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515395,1719547840594,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.594",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515396,1719547840603,"fUST",-745.28,0.00038356,30,"2024-06-28T04:10:40.603",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515397,1719547840612,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.612",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515399,1719547840622,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.622",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515400,1719547840632,"fUST",-578.83,0.00038356,30,"2024-06-28T04:10:40.632",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515401,1719547840642,"fUST",-701.45,0.00038356,30,"2024-06-28T04:10:40.642",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515403,1719547840651,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.651",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515405,1719547840661,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.661",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515406,1719547840670,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.670",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515407,1719547840679,"fUST",-457.09553457,0.00038356,30,"2024-06-28T04:10:40.679",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515408,1719547840689,"fUST",-884.29,0.00038356,30,"2024-06-28T04:10:40.689",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515409,1719547840698,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.698",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515410,1719547840707,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.707",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515411,1719547840716,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.716",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515412,1719547840726,"fUST",-502.69755119,0.00038356,30,"2024-06-28T04:10:40.726",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515413,1719547840735,"fUST",-1652.0,0.00038356,30,"2024-06-28T04:10:40.735",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515414,1719547840745,"fUST",-500.0,0.00038356,2,"2024-06-28T04:10:40.745",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515415,1719547840755,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.755",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515416,1719547840764,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.764",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515417,1719547840773,"fUST",-863.46,0.00038356,30,"2024-06-28T04:10:40.773",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515418,1719547840782,"fUST",-637.68011194,0.00038356,30,"2024-06-28T04:10:40.782",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515419,1719547840791,"fUST",-602.56,0.00038356,30,"2024-06-28T04:10:40.791",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515420,1719547840800,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.800",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515421,1719547840809,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.809",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515422,1719547840818,"fUST",-500.0,0.00038356,2,"2024-06-28T04:10:40.818",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515423,1719547840828,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.828",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515424,1719547840837,"fUST",-505.29545161,0.00038356,30,"2024-06-28T04:10:40.837",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515425,1719547840846,"fUST",-958.46,0.00038356,30,"2024-06-28T04:10:40.846",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515426,1719547840857,"fUST",-792.15,0.00038356,30,"2024-06-28T04:10:40.857",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515427,1719547840866,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.866",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515428,1719547840876,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.876",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515429,1719547840885,"fUST",-318.01253964,0.00038356,30,"2024-06-28T04:10:40.885",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515430,1719547840895,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.895",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515431,1719547840904,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.904",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515432,1719547840913,"fUST",-292.79730237,0.00038356,30,"2024-06-28T04:10:40.913",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515433,1719547840923,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.923",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515434,1719547840932,"fUST",-519.31,0.00038356,30,"2024-06-28T04:10:40.932",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515435,1719547840941,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.941",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515436,1719547840950,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.950",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515437,1719547840960,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:40.960",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515438,1719547840970,"fUST",-916.7,0.00038356,30,"2024-06-28T04:10:40.970",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515439,1719547840979,"fUST",-1455.73,0.00038356,30,"2024-06-28T04:10:40.979",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515440,1719547840988,"fUST",-576.42,0.00038356,30,"2024-06-28T04:10:40.988",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515441,1719547841097,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.097",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515442,1719547841107,"fUST",-689.96,0.00038356,30,"2024-06-28T04:10:41.107",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515443,1719547841116,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.116",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515444,1719547841125,"fUST",-733.32,0.00038356,30,"2024-06-28T04:10:41.125",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515445,1719547841135,"fUST",-510.63,0.00038356,30,"2024-06-28T04:10:41.135",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515446,1719547841145,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.145",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515447,1719547841158,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.158",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515448,1719547841167,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.167",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515449,1719547841176,"fUST",-716.13,0.00038356,30,"2024-06-28T04:10:41.176",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515450,1719547841187,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.187",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515451,1719547841196,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.196",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515452,1719547841206,"fUST",-615.0,0.00038356,30,"2024-06-28T04:10:41.206",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515453,1719547841215,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.215",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515454,1719547841225,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.225",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515455,1719547841237,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.237",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515456,1719547841246,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.246",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515457,1719547841256,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.256",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515458,1719547841265,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.265",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515459,1719547841274,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.274",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515460,1719547841283,"fUST",-558.92,0.00038356,30,"2024-06-28T04:10:41.283",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515461,1719547841292,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.292",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515462,1719547841301,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.301",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515463,1719547841310,"fUST",-663.63,0.00038356,30,"2024-06-28T04:10:41.310",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515464,1719547841319,"fUST",-757.14,0.00038356,30,"2024-06-28T04:10:41.319",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515465,1719547841329,"fUST",-2251.26,0.00038356,30,"2024-06-28T04:10:41.329",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515466,1719547841338,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.338",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515467,1719547841347,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.347",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515468,1719547841356,"fUST",-504.83525713,0.00038356,30,"2024-06-28T04:10:41.356",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515469,1719547841366,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.366",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515470,1719547841375,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.375",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515471,1719547841384,"fUST",-535.37,0.00038356,30,"2024-06-28T04:10:41.384",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515472,1719547841393,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.393",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515473,1719547841402,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.402",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515474,1719547841411,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.411",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515475,1719547841421,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.421",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515476,1719547841430,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.430",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515477,1719547841439,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.439",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515478,1719547841448,"fUST",-500.0,0.00038356,2,"2024-06-28T04:10:41.448",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515479,1719547841458,"fUST",-920.77,0.00038356,30,"2024-06-28T04:10:41.458",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515480,1719547841467,"fUST",-525.01,0.00038356,30,"2024-06-28T04:10:41.467",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515481,1719547841477,"fUST",-375.78954573,0.00038356,30,"2024-06-28T04:10:41.477",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515482,1719547841486,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.486",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515483,1719547841495,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.495",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515484,1719547841504,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.504",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515485,1719547841513,"fUST",-500.60206172,0.00038356,30,"2024-06-28T04:10:41.513",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515486,1719547841522,"fUST",-500.0,0.00038356,20,"2024-06-28T04:10:41.522",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515487,1719547841531,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.531",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515488,1719547841540,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.540",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515489,1719547841549,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.549",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515490,1719547841558,"fUST",-522.46,0.00038356,30,"2024-06-28T04:10:41.558",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515491,1719547841569,"fUST",-410.89281927,0.00038356,30,"2024-06-28T04:10:41.569",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515492,1719547841579,"fUST",-866.89,0.00038356,30,"2024-06-28T04:10:41.579",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515493,1719547841588,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.588",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515494,1719547841598,"fUST",-500.84,0.00038356,30,"2024-06-28T04:10:41.598",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515495,1719547841610,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.610",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515496,1719547841620,"fUST",-506.87,0.00038356,30,"2024-06-28T04:10:41.620",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515497,1719547841631,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.631",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515498,1719547841641,"fUST",-1003.92,0.00038356,30,"2024-06-28T04:10:41.641",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515499,1719547841650,"fUST",-500.0,0.00038356,2,"2024-06-28T04:10:41.650",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515500,1719547841659,"fUST",-729.86,0.00038356,2,"2024-06-28T04:10:41.659",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515501,1719547841669,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.669",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515502,1719547841679,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.679",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515503,1719547841688,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.688",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515504,1719547841697,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:41.697",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515505,1719547841706,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:41.706",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515506,1719547841716,"fUST",-161.985646,0.00038356,7,"2024-06-28T04:10:41.716",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515507,1719547841727,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.727",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515508,1719547841736,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.736",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515509,1719547841745,"fUST",-509.91893683,0.00038356,30,"2024-06-28T04:10:41.745",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515510,1719547841759,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.759",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515511,1719547841768,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.768",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515512,1719547841777,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.777",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515513,1719547841786,"fUST",-680.89,0.00038356,30,"2024-06-28T04:10:41.786",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515514,1719547841795,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.795",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515515,1719547841805,"fUST",-1449.48,0.00038356,30,"2024-06-28T04:10:41.805",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515516,1719547841814,"fUST",-840.8,0.00038356,30,"2024-06-28T04:10:41.814",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515517,1719547841823,"fUST",-638.48,0.00038356,30,"2024-06-28T04:10:41.823",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515518,1719547841832,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.832",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515519,1719547841841,"fUST",-508.08962021,0.00038356,2,"2024-06-28T04:10:41.841",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515520,1719547841852,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.852",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515521,1719547841862,"fUST",-626.55,0.00038356,30,"2024-06-28T04:10:41.862",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515522,1719547841872,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.872",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515523,1719547841881,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.881",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515524,1719547841891,"fUST",-502.92443082,0.00038356,30,"2024-06-28T04:10:41.891",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515525,1719547841900,"fUST",-250.0,0.00038356,30,"2024-06-28T04:10:41.900",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515526,1719547841909,"fUST",-611.37,0.00038356,30,"2024-06-28T04:10:41.909",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515527,1719547841918,"fUST",-782.55,0.00038356,30,"2024-06-28T04:10:41.918",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515528,1719547841927,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.927",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515529,1719547841937,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.937",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515530,1719547841946,"fUST",-411.09817983,0.00038356,30,"2024-06-28T04:10:41.946",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515531,1719547841956,"fUST",-522.99,0.00038356,30,"2024-06-28T04:10:41.956",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515532,1719547841965,"fUST",-3098.32,0.00038356,30,"2024-06-28T04:10:41.965",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515533,1719547841977,"fUST",-737.67,0.00038356,30,"2024-06-28T04:10:41.977",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515534,1719547841986,"fUST",-501.34,0.00038356,30,"2024-06-28T04:10:41.986",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515535,1719547841995,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:41.995",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515536,1719547842005,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.005",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515537,1719547842015,"fUST",-1818.61,0.00038356,30,"2024-06-28T04:10:42.015",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515538,1719547842024,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.024",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515539,1719547842033,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.033",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515540,1719547842044,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.044",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515541,1719547842053,"fUST",-691.92,0.00038356,30,"2024-06-28T04:10:42.053",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515542,1719547842062,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.062",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515543,1719547842071,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.071",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515544,1719547842080,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.080",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515545,1719547842090,"fUST",-1042.69,0.00038356,30,"2024-06-28T04:10:42.090",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515546,1719547842100,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.100",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515547,1719547842110,"fUST",-766.37,0.00038356,30,"2024-06-28T04:10:42.110",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515548,1719547842120,"fUST",-565.7181646,0.00038356,30,"2024-06-28T04:10:42.120",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515549,1719547842130,"fUST",-426.11239832,0.00038356,30,"2024-06-28T04:10:42.130",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515550,1719547842140,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.140",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515551,1719547842160,"fUST",-596.51,0.00038356,30,"2024-06-28T04:10:42.160",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515552,1719547842177,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.177",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515553,1719547842186,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.186",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515554,1719547842195,"fUST",-366.13775044,0.00038356,30,"2024-06-28T04:10:42.195",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515555,1719547842204,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.204",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515556,1719547842213,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.213",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515557,1719547842222,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.222",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515558,1719547842230,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.230",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515559,1719547842239,"fUST",-1873.43,0.00038356,30,"2024-06-28T04:10:42.239",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515560,1719547842248,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.248",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515561,1719547842258,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.258",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515562,1719547842268,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.268",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515563,1719547842276,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.276",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515564,1719547842285,"fUST",-536.14,0.00038356,30,"2024-06-28T04:10:42.285",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515565,1719547842294,"fUST",-663.13,0.00038356,30,"2024-06-28T04:10:42.294",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515566,1719547842304,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.304",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515567,1719547842314,"fUST",-155.685177,0.00038356,7,"2024-06-28T04:10:42.314",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515568,1719547842323,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.323",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515569,1719547842332,"fUST",-750.13,0.00038356,30,"2024-06-28T04:10:42.332",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515570,1719547842342,"fUST",-532.47,0.00038356,30,"2024-06-28T04:10:42.342",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515571,1719547842352,"fUST",-1812.1,0.00038356,30,"2024-06-28T04:10:42.352",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515572,1719547842361,"fUST",-500.0,0.00038356,2,"2024-06-28T04:10:42.361",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515573,1719547842371,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.371",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515574,1719547842380,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.380",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515575,1719547842389,"fUST",-523.31435894,0.00038356,30,"2024-06-28T04:10:42.389",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515576,1719547842398,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.398",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515577,1719547842407,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.407",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515578,1719547842416,"fUST",-776.33,0.00038356,30,"2024-06-28T04:10:42.416",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515579,1719547842426,"fUST",-923.62,0.00038356,30,"2024-06-28T04:10:42.426",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515580,1719547842434,"fUST",-996.91,0.00038356,30,"2024-06-28T04:10:42.434",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515581,1719547842446,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.446",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515582,1719547842455,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.455",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515583,1719547842464,"fUST",-1654.91,0.00038356,30,"2024-06-28T04:10:42.464",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515584,1719547842474,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.474",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515585,1719547842483,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.483",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515586,1719547842492,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.492",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515587,1719547842502,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.502",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515588,1719547842512,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.512",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515589,1719547842523,"fUST",-620.84,0.00038356,30,"2024-06-28T04:10:42.523",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515590,1719547842533,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.533",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515591,1719547842544,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.544",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515592,1719547842554,"fUST",-291.50816455,0.00038356,30,"2024-06-28T04:10:42.554",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515593,1719547842564,"fUST",-914.54,0.00038356,30,"2024-06-28T04:10:42.564",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515594,1719547842575,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.575",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515595,1719547842584,"fUST",-500.0,0.00038356,14,"2024-06-28T04:10:42.584",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515596,1719547842595,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.595",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515597,1719547842605,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.605",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515598,1719547842615,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.615",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515599,1719547842625,"fUST",-17639.64,0.00038356,30,"2024-06-28T04:10:42.625",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515600,1719547842634,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.634",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515601,1719547842643,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.643",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515602,1719547842653,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.653",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515603,1719547842661,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.661",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515604,1719547842671,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.671",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515605,1719547842680,"fUST",-531.78585268,0.00038356,30,"2024-06-28T04:10:42.680",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515606,1719547842689,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.689",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515607,1719547842698,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.698",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515608,1719547842707,"fUST",-2052.14,0.00038356,30,"2024-06-28T04:10:42.707",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515609,1719547842716,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.716",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515610,1719547842726,"fUST",-1327.86,0.00038356,30,"2024-06-28T04:10:42.726",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515611,1719547842735,"fUST",-487.43673657,0.00038356,30,"2024-06-28T04:10:42.735",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515612,1719547842745,"fUST",-513.53642244,0.00038356,30,"2024-06-28T04:10:42.745",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515613,1719547842754,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.754",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515614,1719547842763,"fUST",-1062.4,0.00038356,30,"2024-06-28T04:10:42.763",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515615,1719547842772,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.772",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515616,1719547842781,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.781",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515617,1719547842791,"fUST",-835.2,0.00038356,30,"2024-06-28T04:10:42.791",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515618,1719547842800,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.800",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515619,1719547842810,"fUST",-518.37611023,0.00038356,30,"2024-06-28T04:10:42.810",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515621,1719547842819,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.819",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515623,1719547842828,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.828",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515625,1719547842837,"fUST",-1023.34,0.00038356,30,"2024-06-28T04:10:42.837",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515627,1719547842847,"fUST",-425.33702503,0.00038356,30,"2024-06-28T04:10:42.847",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515629,1719547842857,"fUST",-571.4,0.00038356,30,"2024-06-28T04:10:42.857",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515631,1719547842866,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.866",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515634,1719547842875,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.875",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515636,1719547842885,"fUST",-161.0972318,0.00038356,30,"2024-06-28T04:10:42.885",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515637,1719547842895,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.895",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515638,1719547842904,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.904",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515639,1719547842914,"fUST",-611.46,0.00038356,30,"2024-06-28T04:10:42.914",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515640,1719547842923,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.923",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515642,1719547842932,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:42.932",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515643,1719547842942,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:42.942",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515644,1719547842951,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:42.951",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515645,1719547842960,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:42.960",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515646,1719547842970,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.970",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515647,1719547842982,"fUST",-10297.51,0.00038356,30,"2024-06-28T04:10:42.982",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515648,1719547842993,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:42.993",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515649,1719547843002,"fUST",-1371.19,0.00038356,120,"2024-06-28T04:10:43.002",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515650,1719547843012,"fUST",-737.24,0.00038356,30,"2024-06-28T04:10:43.012",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515651,1719547843020,"fUST",-821.01,0.00038356,30,"2024-06-28T04:10:43.020",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515653,1719547843030,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:43.030",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515654,1719547843136,"fUST",-574.59,0.00038356,30,"2024-06-28T04:10:43.136",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515655,1719547843149,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:43.149",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515656,1719547843158,"fUST",-151.0,0.00038356,7,"2024-06-28T04:10:43.158",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515657,1719547843168,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.168",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515658,1719547843178,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.178",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515659,1719547843190,"fUST",-505.88383244,0.00038356,30,"2024-06-28T04:10:43.190",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515661,1719547843200,"fUST",-3459.54,0.00038356,30,"2024-06-28T04:10:43.200",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515662,1719547843209,"fUST",-1712.61,0.00038356,30,"2024-06-28T04:10:43.209",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515664,1719547843218,"fUST",-527.65,0.00038356,30,"2024-06-28T04:10:43.218",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515666,1719547843231,"fUST",-2461.89,0.00038356,30,"2024-06-28T04:10:43.231",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515667,1719547843240,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.240",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515668,1719547843249,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.249",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515669,1719547843259,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.259",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515670,1719547843267,"fUST",-286.05858214,0.00038356,30,"2024-06-28T04:10:43.267",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515678,1719547843543,"fUST",-213.94141786,0.00038356,30,"2024-06-28T04:10:43.543",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515679,1719547843554,"fUST",-4384.33487534,0.00038356,30,"2024-06-28T04:10:43.554",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515680,1719547843566,"fUST",-3362.35512466,0.00038356,30,"2024-06-28T04:10:43.566",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515681,1719547843576,"fUST",-2825.0,0.00038356,30,"2024-06-28T04:10:43.576",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515682,1719547843587,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.587",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515683,1719547843597,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.597",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515685,1719547843607,"fUST",-54.84489034,0.00038356,30,"2024-06-28T04:10:43.607",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515686,1719547843721,"fUST",-209.0,0.00035485,2,"2024-06-28T04:10:43.721",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515687,1719547843731,"fUST",-445.15510966,0.00038356,30,"2024-06-28T04:10:43.731",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515688,1719547843740,"fUST",-500.0,0.00038356,30,"2024-06-28T04:10:43.740",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515689,1719547843749,"fUST",-517.38336456,0.00038356,30,"2024-06-28T04:10:43.749",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515690,1719547843760,"fUST",-679.23975741,0.00038356,30,"2024-06-28T04:10:43.760",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515691,1719547843939,"fUST",-1289.90787805,0.00038356,30,"2024-06-28T04:10:43.939",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515692,1719547843951,"fUST",-302.20670787,0.00038356,30,"2024-06-28T04:10:43.951",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515693,1719547843963,"fUST",-1871.90506728,0.00038356,30,"2024-06-28T04:10:43.963",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515694,1719547843974,"fUST",-1078.49998,0.00038356,30,"2024-06-28T04:10:43.974",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515706,1719547846826,"fUST",-410.05724483,0.00038356,30,"2024-06-28T04:10:46.826",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515707,1719547846839,"fUST",-5005.32392927,0.00038356,30,"2024-06-28T04:10:46.839",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515708,1719547948416,"fUST",166.379134,0.00021096,2,"2024-06-28T04:12:28.416",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515716,1719548511633,"fUST",1047.11107994,0.00014999,2,"2024-06-28T04:21:51.633",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515717,1719548571393,"fUST",991.39184751,0.00014999,2,"2024-06-28T04:22:51.393",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515718,1719548585508,"fUST",3769.18827951,0.00014999,2,"2024-06-28T04:23:05.508",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515719,1719548621426,"fUST",2005.1582879,0.00014999,2,"2024-06-28T04:23:41.426",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515720,1719548658533,"fUST",3769.18827951,0.00014999,2,"2024-06-28T04:24:18.533",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515721,1719548738517,"fUST",3769.18827951,0.00014999,2,"2024-06-28T04:25:38.517",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515722,1719548825117,"fUST",-210.47572087,0.00018899,2,"2024-06-28T04:27:05.117",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515723,1719548827531,"fUST",3769.18827951,0.00014999,2,"2024-06-28T04:27:07.531",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515724,1719548833171,"fUST",-226.67659189,0.00018899,2,"2024-06-28T04:27:13.171",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515725,1719548834147,"fUST",-81.36122763,0.00018899,2,"2024-06-28T04:27:14.147",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515726,1719548834167,"fUST",-827.93034571,0.00019065,2,"2024-06-28T04:27:14.167",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515727,1719548834187,"fUST",-129.65063325,0.00019999,2,"2024-06-28T04:27:14.187",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515728,1719548840092,"fUST",-25.34936675,0.00019999,2,"2024-06-28T04:27:20.092",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515729,1719548840112,"fUST",-300.0,0.00019999,2,"2024-06-28T04:27:20.112",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515730,1719548840132,"fUST",-1299.82202816,0.0002,2,"2024-06-28T04:27:20.132",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515731,1719548845378,"fUST",-6075.17797184,0.0002,2,"2024-06-28T04:27:25.378",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515732,1719548845397,"fUST",-154.97352877,0.00021096,2,"2024-06-28T04:27:25.397",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515733,1719548845416,"fUST",-154.80649189,0.00021917,2,"2024-06-28T04:27:25.416",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515734,1719548845436,"fUST",-896.35538721,0.0002243,2,"2024-06-28T04:27:25.436",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515735,1719548845456,"fUST",-155.01749415,0.0002243,2,"2024-06-28T04:27:25.456",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515736,1719548845480,"fUST",-216.88239442,0.00022943,2,"2024-06-28T04:27:25.480",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515737,1719548845500,"fUST",-154.90515503,0.00023455,2,"2024-06-28T04:27:25.500",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515738,1719548845520,"fUST",-403.4223674,0.00023455,2,"2024-06-28T04:27:25.520",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515739,1719548845541,"fUST",-237.0720807,0.00025291,2,"2024-06-28T04:27:25.541",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515740,1719548845564,"fUST",-271.339062,0.00025698,2,"2024-06-28T04:27:25.564",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515741,1719548845583,"fUST",-1121.89219055,0.00025823,2,"2024-06-28T04:27:25.583",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515742,1719548849116,"fUST",-344.92520815,0.00025823,2,"2024-06-28T04:27:29.116",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515743,1719548849136,"fUST",-533.08114083,0.00026787,2,"2024-06-28T04:27:29.136",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515744,1719548849157,"fUST",-158.20251691,0.00028825,2,"2024-06-28T04:27:29.157",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515745,1719548849177,"fUST",-30.56459929,0.00029083,2,"2024-06-28T04:27:29.177",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515773,1719548945121,"fUST",-154.91474121,0.00019165,2,"2024-06-28T04:29:05.121",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515774,1719548945143,"fUST",-3769.18827951,0.00019999,2,"2024-06-28T04:29:05.143",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515775,1719548945162,"fUST",-167.32820781,0.00023966,2,"2024-06-28T04:29:05.162",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515778,1719548949105,"fUST",-729.0271794,0.00023966,2,"2024-06-28T04:29:09.105",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515779,1719548949126,"fUST",-127.63791762,0.00029083,2,"2024-06-28T04:29:09.126",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515780,1719548949147,"fUST",-241.40659036,0.00029512,5,"2024-06-28T04:29:09.147",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515781,1719548949168,"fUST",-161.42659871,0.00029612,2,"2024-06-28T04:29:09.168",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515782,1719548949189,"fUST",-158.20251691,0.00029652,2,"2024-06-28T04:29:09.189",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515783,1719548959030,"fUST",3769.18827951,0.00029083,2,"2024-06-28T04:29:19.030",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515785,1719548986642,"fUST",400.62435267,0.00029049,2,"2024-06-28T04:29:46.642",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515787,1719548997547,"fUST",1643.56145731,0.00029049,2,"2024-06-28T04:29:57.547",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515821,1719549032766,"fUST",-386.01217285,0.00029049,2,"2024-06-28T04:30:32.766",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515974,1719549043886,"fUST",-13.67194733,0.00029049,2,"2024-06-28T04:30:43.886",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515975,1719549043899,"fUST",-570.499992,0.00029049,2,"2024-06-28T04:30:43.899",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330515976,1719549043917,"fUST",-280.000005,0.00029049,2,"2024-06-28T04:30:43.917",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516007,1719549046766,"fUST",-875.44270502,0.00029049,2,"2024-06-28T04:30:46.766",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516009,1719549046777,"fUST",-155.40443651,0.00032298,7,"2024-06-28T04:30:46.777",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516010,1719549046787,"fUST",-158.20251691,0.00032462,7,"2024-06-28T04:30:46.787",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516011,1719549046797,"fUST",-161.42659871,0.00032537,7,"2024-06-28T04:30:46.797",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516012,1719549046806,"fUST",-157.24533965,0.00033045,7,"2024-06-28T04:30:46.806",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516013,1719549046816,"fUST",-157.24533965,0.00033845,7,"2024-06-28T04:30:46.816",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516014,1719549046826,"fUST",-157.24533965,0.00034165,7,"2024-06-28T04:30:46.826",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516015,1719549046836,"fUST",-317.01615853,0.0003437,2,"2024-06-28T04:30:46.836",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516016,1719549046848,"fUST",-1023.67334161,0.0003437,2,"2024-06-28T04:30:46.848",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516017,1719549046860,"fUST",-514.55065191,0.0003437,2,"2024-06-28T04:30:46.860",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516018,1719549046871,"fUST",-1229.33739131,0.0003437,2,"2024-06-28T04:30:46.871",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516019,1719549046883,"fUST",-11971.55222627,0.0003437,2,"2024-06-28T04:30:46.883",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516020,1719549046899,"fUST",-302.66488801,0.0003437,2,"2024-06-28T04:30:46.899",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516021,1719549134190,"fUST",166.368871,0.00021096,2,"2024-06-28T04:32:14.190",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516028,1719549442033,"fUST",258.24743035,0.0001,2,"2024-06-28T04:37:22.033",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516029,1719549478621,"fUST",162.90143711,0.0001,2,"2024-06-28T04:37:58.621",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516030,1719549488592,"fUST",3769.18827951,0.0001,2,"2024-06-28T04:38:08.592",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516031,1719549515726,"fUST",160.0,0.00012121,2,"2024-06-28T04:38:35.726",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516032,1719549521835,"fUST",303.57990019,0.00012121,2,"2024-06-28T04:38:41.835",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516033,1719549534068,"fUST",3769.18827951,0.00012121,2,"2024-06-28T04:38:54.068",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516034,1719549586074,"fUST",3465.38779072,0.00014692,2,"2024-06-28T04:39:46.074",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516037,1719549933126,"fUST",-278.5312529,0.00017808,2,"2024-06-28T04:45:33.126",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516038,1719549933146,"fUST",-500.0,0.00025,4,"2024-06-28T04:45:33.146",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516039,1719549933166,"fUST",-1762.56034146,0.0002554,2,"2024-06-28T04:45:33.166",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516042,1719550031093,"fUST",-158.002111,0.00016255,2,"2024-06-28T04:47:11.093",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516043,1719550031116,"fUST",-265.94554631,0.0002554,2,"2024-06-28T04:47:11.116",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516044,1719550045130,"fUST",-468.20727708,0.0002554,2,"2024-06-28T04:47:25.130",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516045,1719550048117,"fUST",-503.28683515,0.0002554,2,"2024-06-28T04:47:28.117",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516046,1719550048140,"fUST",-222.25585087,0.0002582,2,"2024-06-28T04:47:28.140",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516047,1719550048244,"fUST",-459.72851932,0.0002582,2,"2024-06-28T04:47:28.244",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516048,1719550051095,"fUST",-116.39087544,0.0002582,2,"2024-06-28T04:47:31.095",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516049,1719550051115,"fUST",-95.57538353,0.000259,2,"2024-06-28T04:47:31.115",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516052,1719550148196,"fUST",-150.0,0.0002344,2,"2024-06-28T04:49:08.196",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516053,1719550148217,"fUST",-653.4940436,0.000259,2,"2024-06-28T04:49:08.217",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516054,1719550148237,"fUST",-480.34698083,0.00026,4,"2024-06-28T04:49:08.237",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516055,1719550149164,"fUST",-25.09381864,0.00026,4,"2024-06-28T04:49:09.164",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516056,1719550157108,"fUST",-4176.59922576,0.00027184,2,"2024-06-28T04:49:17.108",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516071,1719550231992,"fUST",-509.4195887,0.00027168,2,"2024-06-28T04:50:31.992",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516072,1719550232001,"fUST",-2000.86745152,0.00027286,2,"2024-06-28T04:50:32.001",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516109,1719550238151,"fUST",-21433.37098646,0.00027286,2,"2024-06-28T04:50:38.151",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516116,1719550240011,"fUST",-1465.76156202,0.00027286,2,"2024-06-28T04:50:40.011",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516117,1719550240021,"fUST",-290.781891,0.00027347,2,"2024-06-28T04:50:40.021",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516118,1719550240031,"fUST",-1596.54871261,0.0002799,2,"2024-06-28T04:50:40.031",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516119,1719550240042,"fUST",-295.5009455,0.00028,2,"2024-06-28T04:50:40.042",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516120,1719550240052,"fUST",-156.92274176,0.00028106,2,"2024-06-28T04:50:40.052",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516121,1719550240061,"fUST",-156.92274176,0.00028174,2,"2024-06-28T04:50:40.061",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516122,1719550240071,"fUST",-154.78960783,0.00028279,2,"2024-06-28T04:50:40.071",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516123,1719550240080,"fUST",-250.0,0.00028462,2,"2024-06-28T04:50:40.080",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516124,1719550240090,"fUST",-156.92274176,0.00028599,2,"2024-06-28T04:50:40.090",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516125,1719550240099,"fUST",-190.71173259,0.00028949,2,"2024-06-28T04:50:40.099",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516126,1719550240109,"fUST",-160.3685357,0.00028985,2,"2024-06-28T04:50:40.109",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516127,1719550240118,"fUST",-203.013,0.00029154,30,"2024-06-28T04:50:40.118",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516128,1719550240128,"fUST",-160.3685357,0.00029784,2,"2024-06-28T04:50:40.128",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516129,1719550240138,"fUST",-373.7136577,0.00029904,30,"2024-06-28T04:50:40.138",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516130,1719550240147,"fUST",-160.3685357,0.00030274,7,"2024-06-28T04:50:40.147",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516131,1719550240156,"fUST",-6383.09322801,0.00030794,7,"2024-06-28T04:50:40.156",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516150,1719550243123,"fUST",-1765.29687565,0.00030794,7,"2024-06-28T04:50:43.123",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516151,1719550243134,"fUST",-639.88484048,0.00030794,7,"2024-06-28T04:50:43.134",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516152,1719550243196,"fUST",-257.24969185,0.00030794,7,"2024-06-28T04:50:43.196",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516178,1719550246264,"fUST",-5284.00582292,0.00030794,7,"2024-06-28T04:50:46.264",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516179,1719550246275,"fUST",-3299.0401227,0.00030794,7,"2024-06-28T04:50:46.275",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516180,1719550278891,"fUST",166.368871,0.00021096,2,"2024-06-28T04:51:18.891",0.0003066,54.25,0.9869605748353807,436922237.22461325]
[330516193,1719551225150,"fUST",-155.30237999,0.00016255,2,"2024-06-28T05:07:05.150",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516194,1719551225171,"fUST",-945.75344621,0.00016255,2,"2024-06-28T05:07:05.171",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516195,1719551233104,"fUST",-1456.67650306,0.00016255,2,"2024-06-28T05:07:13.104",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516196,1719551234123,"fUST",-717.68822879,0.00016255,2,"2024-06-28T05:07:14.123",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516197,1719551243097,"fUST",-1143.98164973,0.00016255,2,"2024-06-28T05:07:23.097",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516198,1719551249095,"fUST",-1242.67146241,0.00016255,2,"2024-06-28T05:07:29.095",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516199,1719551249122,"fUST",-21.46005916,0.00016255,2,"2024-06-28T05:07:29.122",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516200,1719551249146,"fUST",-300.0,0.00018898,2,"2024-06-28T05:07:29.146",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516201,1719551249168,"fUST",-355.46178493,0.00018899,2,"2024-06-28T05:07:29.168",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516202,1719551249190,"fUST",-155.00138827,0.00018899,2,"2024-06-28T05:07:29.190",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516203,1719551249210,"fUST",-154.80649189,0.00019165,2,"2024-06-28T05:07:29.210",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516204,1719551249233,"fUST",-420.0,0.00020788,2,"2024-06-28T05:07:29.233",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516205,1719551249259,"fUST",-165.778295,0.00021096,2,"2024-06-28T05:07:29.259",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516206,1719551249279,"fUST",-449.47063521,0.00022389,2,"2024-06-28T05:07:29.279",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516207,1719551249298,"fUST",-490.54850109,0.00023455,2,"2024-06-28T05:07:29.298",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516208,1719551249319,"fUST",-241.93884254,0.00023966,2,"2024-06-28T05:07:29.319",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516209,1719551250592,"fUST",-293.93873221,0.00016255,2,"2024-06-28T05:07:30.592",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516210,1719551250612,"fUST",-1017.49710151,0.00023966,2,"2024-06-28T05:07:30.612",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516214,1719551345131,"fUST",-150.0,0.00021866,2,"2024-06-28T05:09:05.131",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516215,1719551345152,"fUST",-775.83995748,0.00023453,2,"2024-06-28T05:09:05.152",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516216,1719551345317,"fUST",-172.3010942,0.00023968,2,"2024-06-28T05:09:05.317",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516217,1719551357196,"fUST",-550.72085702,0.0002448,2,"2024-06-28T05:09:17.196",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516218,1719551357222,"fUST",-417.49711854,0.0002496,2,"2024-06-28T05:09:17.222",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516219,1719551360576,"fUST",-612.812969,0.0002496,2,"2024-06-28T05:09:20.576",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516220,1719551360597,"fUST",-1770.0273583,0.00025615,2,"2024-06-28T05:09:20.597",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516221,1719551360622,"fUST",-229.386147,0.00026195,2,"2024-06-28T05:09:20.622",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516222,1719551360644,"fUST",-250.0,0.00026235,2,"2024-06-28T05:09:20.644",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516223,1719551360668,"fUST",-1125.14098986,0.000265,2,"2024-06-28T05:09:20.668",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516224,1719551362469,"fUST",155.03268068,0.00014999,2,"2024-06-28T05:09:22.469",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516225,1719551366093,"fUST",-1117.74863961,0.00024481,2,"2024-06-28T05:09:26.093",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516226,1719551366116,"fUST",-1649.69203414,0.000265,2,"2024-06-28T05:09:26.116",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516227,1719551366138,"fUST",-300.0,0.00026573,2,"2024-06-28T05:09:26.138",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516228,1719551366159,"fUST",-300.0,0.00026573,2,"2024-06-28T05:09:26.159",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516229,1719551366179,"fUST",-150.0,0.00026866,2,"2024-06-28T05:09:26.179",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516230,1719551428920,"fUST",154.9879291,0.00026848,2,"2024-06-28T05:10:28.920",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516231,1719551429689,"fUST",1023.5159356,0.0002,2,"2024-06-28T05:10:29.689",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516232,1719551429709,"fUST",1193.09266259,0.0002,2,"2024-06-28T05:10:29.709",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516233,1719551429733,"fUST",2087.75154785,0.0002,2,"2024-06-28T05:10:29.733",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516234,1719551429756,"fUST",3929.63172878,0.0002,2,"2024-06-28T05:10:29.756",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516235,1719551429781,"fUST",813.8847894,0.0002,2,"2024-06-28T05:10:29.781",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516282,1719551432284,"fUST",-652.08718524,0.0002724,2,"2024-06-28T05:10:32.284",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516284,1719551432298,"fUST",-541.63420298,0.00027307,2,"2024-06-28T05:10:32.298",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516287,1719551432319,"fUST",-59.57249292,0.00027307,2,"2024-06-28T05:10:32.319",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516289,1719551432334,"fUST",-947.99354244,0.00027399,2,"2024-06-28T05:10:32.334",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516292,1719551432349,"fUST",-947.99354244,0.00027399,2,"2024-06-28T05:10:32.349",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516294,1719551432366,"fUST",-323.78291371,0.00027399,2,"2024-06-28T05:10:32.366",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516297,1719551432377,"fUST",-869.79610735,0.00027399,2,"2024-06-28T05:10:32.377",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516299,1719551432388,"fUST",-156.50863662,0.00028872,2,"2024-06-28T05:10:32.388",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516301,1719551432404,"fUST",-5283.67863355,0.0002947,2,"2024-06-28T05:10:32.404",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516304,1719551432418,"fUST",-1129.4029135,0.00029618,2,"2024-06-28T05:10:32.418",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516306,1719551432432,"fUST",-500.0,0.00029618,2,"2024-06-28T05:10:32.432",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516309,1719551432444,"fUST",-492.86239841,0.00029618,2,"2024-06-28T05:10:32.444",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516311,1719551432458,"fUST",-8980.95154197,0.00029619,2,"2024-06-28T05:10:32.458",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516378,1719551438085,"fUST",-5173.60199535,0.00029544,2,"2024-06-28T05:10:38.085",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516379,1719551438096,"fUST",-10917.89135877,0.00029619,2,"2024-06-28T05:10:38.096",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516380,1719551438138,"fUST",-2460.31682731,0.00029619,2,"2024-06-28T05:10:38.138",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516381,1719551438190,"fUST",-797.17277758,0.00029619,2,"2024-06-28T05:10:38.190",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516419,1719551442030,"fUST",-1743.66749437,0.00029619,2,"2024-06-28T05:10:42.030",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516420,1719551442039,"fUST",-293.42324868,0.00029703,2,"2024-06-28T05:10:42.039",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516421,1719551442049,"fUST",-155.35983768,0.00029904,2,"2024-06-28T05:10:42.049",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516422,1719551442060,"fUST",-508.89,0.0003,10,"2024-06-28T05:10:42.060",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516423,1719551442070,"fUST",-159.50123805,0.00030338,7,"2024-06-28T05:10:42.070",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516424,1719551442080,"fUST",-340.4318688,0.00030797,7,"2024-06-28T05:10:42.080",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516425,1719551442090,"fUST",-1000.0,0.00031565,2,"2024-06-28T05:10:42.090",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516426,1719551442099,"fUST",-160.3685357,0.00031673,7,"2024-06-28T05:10:42.099",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516427,1719551442108,"fUST",-293.42324864,0.00031841,2,"2024-06-28T05:10:42.108",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516428,1719551442117,"fUST",-367.14723801,0.00032564,4,"2024-06-28T05:10:42.117",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516429,1719551442127,"fUST",-367.14723801,0.00032564,4,"2024-06-28T05:10:42.127",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516430,1719551442137,"fUST",-160.3685357,0.00033049,7,"2024-06-28T05:10:42.137",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516431,1719551442146,"fUST",-156.50863662,0.00033067,7,"2024-06-28T05:10:42.146",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516432,1719551442155,"fUST",-195.47966853,0.00033294,4,"2024-06-28T05:10:42.155",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516433,1719551442164,"fUST",-269.54035661,0.00033294,4,"2024-06-28T05:10:42.164",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516434,1719551442173,"fUST",-160.3685357,0.0003373,7,"2024-06-28T05:10:42.173",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516435,1719551442183,"fUST",-293.42324864,0.0003398,2,"2024-06-28T05:10:42.183",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516436,1719551442193,"fUST",-723.14150284,0.00034422,4,"2024-06-28T05:10:42.193",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516437,1719551442204,"fUST",-208.15302607,0.0003456,4,"2024-06-28T05:10:42.204",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516438,1719551442214,"fUST",-263.88019692,0.00034563,4,"2024-06-28T05:10:42.214",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516439,1719551442225,"fUST",-2115.78838011,0.00034563,4,"2024-06-28T05:10:42.225",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516440,1719551442234,"fUST",-156.50863662,0.00035084,7,"2024-06-28T05:10:42.234",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516441,1719551442243,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.243",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516442,1719551442252,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.252",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516443,1719551442262,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.262",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516444,1719551442271,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.271",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516445,1719551442281,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.281",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516446,1719551442290,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.290",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516447,1719551442300,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.300",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516448,1719551442311,"fUST",-153.0,0.00035751,2,"2024-06-28T05:10:42.311",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516449,1719551442322,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.322",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516450,1719551442336,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.336",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516451,1719551442346,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.346",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516452,1719551442355,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.355",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516453,1719551442365,"fUST",-137.60442139,0.00035753,2,"2024-06-28T05:10:42.365",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516454,1719551442382,"fUST",-15.39557861,0.00035753,2,"2024-06-28T05:10:42.382",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516455,1719551442394,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.394",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516456,1719551442404,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.404",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516457,1719551442413,"fUST",-153.0,0.00035753,2,"2024-06-28T05:10:42.413",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516458,1719551442423,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.423",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516459,1719551442432,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.432",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516460,1719551442441,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.441",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516461,1719551442450,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.450",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516462,1719551442460,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.460",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516463,1719551442469,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.469",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516464,1719551442478,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.478",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516465,1719551442488,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.488",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516466,1719551442498,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.498",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516467,1719551442507,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.507",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516468,1719551442517,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.517",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516469,1719551442527,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.527",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516470,1719551442536,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.536",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516471,1719551442546,"fUST",-153.0,0.00035758,2,"2024-06-28T05:10:42.546",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516472,1719551442555,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.555",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516473,1719551442564,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.564",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516474,1719551442574,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.574",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516475,1719551442583,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.583",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516476,1719551442594,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.594",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516477,1719551442603,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.603",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516478,1719551442612,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.612",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516479,1719551442621,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.621",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516480,1719551442631,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.631",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516481,1719551442644,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.644",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516482,1719551442653,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.653",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516483,1719551442662,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.662",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516484,1719551442671,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.671",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516485,1719551442679,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.679",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516486,1719551442688,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.688",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516487,1719551442698,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.698",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516488,1719551442707,"fUST",-153.0,0.00035768,2,"2024-06-28T05:10:42.707",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516489,1719551442716,"fUST",-293.42324864,0.00036118,2,"2024-06-28T05:10:42.716",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516490,1719551442726,"fUST",-156.50863662,0.00036349,7,"2024-06-28T05:10:42.726",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516491,1719551442735,"fUST",-414.1952241,0.00036438,2,"2024-06-28T05:10:42.735",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516492,1719551442744,"fUST",-411.790155,0.00036438,2,"2024-06-28T05:10:42.744",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516493,1719551442753,"fUST",-410.4416042,0.00036712,2,"2024-06-28T05:10:42.753",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516494,1719551442762,"fUST",-434.7713895,0.00036986,2,"2024-06-28T05:10:42.762",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516495,1719551442771,"fUST",-308.3064217,0.00037041,2,"2024-06-28T05:10:42.771",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516496,1719551442780,"fUST",-772.0,0.00037139,2,"2024-06-28T05:10:42.780",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516497,1719551442790,"fUST",-165.778295,0.00037652,2,"2024-06-28T05:10:42.790",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516498,1719551442799,"fUST",-338.465224,0.00037808,2,"2024-06-28T05:10:42.799",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516499,1719551442809,"fUST",-212.847,0.00037898,2,"2024-06-28T05:10:42.809",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516500,1719551442818,"fUST",-150.0,0.00037898,2,"2024-06-28T05:10:42.818",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516501,1719551442828,"fUST",-151.627,0.00037898,2,"2024-06-28T05:10:42.828",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516502,1719551442837,"fUST",-367.14049998,0.00037999,15,"2024-06-28T05:10:42.837",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516503,1719551442847,"fUST",-5000.0,0.00038,120,"2024-06-28T05:10:42.847",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516504,1719551442857,"fUST",-3638.34758135,0.00038,120,"2024-06-28T05:10:42.857",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516506,1719551442869,"fUST",-1361.65241865,0.00038,120,"2024-06-28T05:10:42.869",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516508,1719551442878,"fUST",-868.65895514,0.00038,120,"2024-06-28T05:10:42.878",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516510,1719551442890,"fUST",-4131.34104486,0.00038,120,"2024-06-28T05:10:42.890",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516512,1719551442900,"fUST",-1668.34368199,0.00038,120,"2024-06-28T05:10:42.900",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516523,1719551446381,"fUST",-3331.65631801,0.00038,120,"2024-06-28T05:10:46.381",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516524,1719551446391,"fUST",-500.0,0.00038,120,"2024-06-28T05:10:46.391",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516525,1719551446402,"fUST",-4482.62052316,0.00038256,2,"2024-06-28T05:10:46.402",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516526,1719551446415,"fUST",-293.42324864,0.00038256,2,"2024-06-28T05:10:46.415",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516527,1719551446425,"fUST",-755.69724953,0.00038295,4,"2024-06-28T05:10:46.425",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516528,1719551446435,"fUST",-736.45850885,0.00038336,3,"2024-06-28T05:10:46.435",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516545,1719552348348,"fUST",-231.73187799,0.000265,2,"2024-06-28T05:25:48.348",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516547,1719552427099,"fUST",-827.93034571,0.00020996,2,"2024-06-28T05:27:07.099",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516548,1719552427120,"fUST",-165.778295,0.00021096,2,"2024-06-28T05:27:07.120",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516549,1719552427143,"fUST",-138.95541101,0.000265,2,"2024-06-28T05:27:07.143",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516550,1719552427163,"fUST",-154.97352877,0.000265,2,"2024-06-28T05:27:07.163",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516551,1719552427185,"fUST",-166.666666,0.00026584,2,"2024-06-28T05:27:07.185",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516552,1719552427367,"fUST",-1165.70456913,0.00026848,2,"2024-06-28T05:27:07.367",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516553,1719552430261,"fUST",-295.50094549,0.00027008,2,"2024-06-28T05:27:10.261",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516554,1719552430284,"fUST",-230.919776,0.000271,2,"2024-06-28T05:27:10.284",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516555,1719552430304,"fUST",-300.0,0.00027108,2,"2024-06-28T05:27:10.304",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516556,1719552430324,"fUST",-300.0,0.00027108,2,"2024-06-28T05:27:10.324",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516557,1719552430344,"fUST",-1711.04070747,0.00027109,2,"2024-06-28T05:27:10.344",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516558,1719552432872,"fUST",-154.97352877,0.00026853,2,"2024-06-28T05:27:12.872",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516559,1719552435141,"fUST",-82.82263373,0.00026853,2,"2024-06-28T05:27:15.141",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516560,1719552435162,"fUST",-1100.03094596,0.00027109,2,"2024-06-28T05:27:15.162",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516561,1719552440175,"fUST",-1492.25364917,0.000265,2,"2024-06-28T05:27:20.175",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516562,1719552440196,"fUST",-188.92834657,0.00027109,2,"2024-06-28T05:27:20.196",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516563,1719552440215,"fUST",-190.5232,0.00027159,30,"2024-06-28T05:27:20.215",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516564,1719552440235,"fUST",-951.40503099,0.00027399,2,"2024-06-28T05:27:20.235",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516565,1719552440255,"fUST",-250.0,0.00027548,2,"2024-06-28T05:27:20.255",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516566,1719552440276,"fUST",-164.9870439,0.00028882,2,"2024-06-28T05:27:20.276",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516567,1719552440296,"fUST",-420.0,0.00029303,2,"2024-06-28T05:27:20.296",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516568,1719552440316,"fUST",-6183.74685333,0.00029615,2,"2024-06-28T05:27:20.316",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516569,1719552454157,"fUST",-161.63751971,0.00028597,2,"2024-06-28T05:27:34.157",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516570,1719552454178,"fUST",-784.70070704,0.00029615,2,"2024-06-28T05:27:34.178",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516573,1719552547092,"fUST",-300.0,0.00029614,2,"2024-06-28T05:29:07.092",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516574,1719552547113,"fUST",-3621.07825914,0.00029615,2,"2024-06-28T05:29:07.113",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516630,1719552632712,"fUST",-200.61503685,0.00027999,2,"2024-06-28T05:30:32.712",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516632,1719552632722,"fUST",-178.51056605,0.00029527,5,"2024-06-28T05:30:32.722",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516679,1719552640755,"fUST",-62.89602431,0.00029527,5,"2024-06-28T05:30:40.755",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516680,1719552640765,"fUST",-300.0,0.00029614,2,"2024-06-28T05:30:40.765",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516681,1719552640775,"fUST",-991.65464733,0.00029615,2,"2024-06-28T05:30:40.775",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516726,1719552643631,"fUST",-2777.53363218,0.00029615,2,"2024-06-28T05:30:43.631",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516727,1719552643641,"fUST",-12985.81951086,0.00029615,2,"2024-06-28T05:30:43.641",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516728,1719552643869,"fUST",-660.44463536,0.00029615,2,"2024-06-28T05:30:43.869",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516729,1719552643955,"fUST",-25.74798644,0.00029615,2,"2024-06-28T05:30:43.955",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516730,1719552643968,"fUST",-638.46204783,0.00029615,2,"2024-06-28T05:30:43.968",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516731,1719552643978,"fUST",-161.63751971,0.00029627,2,"2024-06-28T05:30:43.978",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516732,1719552643991,"fUST",-218.14144327,0.00029896,2,"2024-06-28T05:30:43.991",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516733,1719552644001,"fUST",-158.96699674,0.00032541,7,"2024-06-28T05:30:44.001",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516734,1719552644010,"fUST",-420.0,0.00032576,2,"2024-06-28T05:30:44.010",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516735,1719552644022,"fUST",-158.96699674,0.00033746,7,"2024-06-28T05:30:44.022",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516736,1719552644032,"fUST",-2135.09451617,0.00035292,4,"2024-06-28T05:30:44.032",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516737,1719552644043,"fUST",-164.83499585,0.00035581,4,"2024-06-28T05:30:44.043",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516738,1719552644052,"fUST",-153.0,0.00035654,2,"2024-06-28T05:30:44.052",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516739,1719552644062,"fUST",-153.0,0.00035654,2,"2024-06-28T05:30:44.062",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516740,1719552644072,"fUST",-153.0,0.00035654,2,"2024-06-28T05:30:44.072",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516741,1719552644083,"fUST",-153.0,0.00035768,2,"2024-06-28T05:30:44.083",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516742,1719552644093,"fUST",-153.0,0.00035768,2,"2024-06-28T05:30:44.093",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516743,1719552644103,"fUST",-153.0,0.00035768,2,"2024-06-28T05:30:44.103",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516744,1719552644112,"fUST",-161.63751971,0.00035867,7,"2024-06-28T05:30:44.112",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516745,1719552644122,"fUST",-155.01749415,0.00035896,4,"2024-06-28T05:30:44.122",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516746,1719552644132,"fUST",-214.16922217,0.00036239,4,"2024-06-28T05:30:44.132",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516747,1719552644142,"fUST",-1000.0,0.00037,37,"2024-06-28T05:30:44.142",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516748,1719552644153,"fUST",-158.96699674,0.00037316,7,"2024-06-28T05:30:44.153",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516749,1719552644163,"fUST",-158.96699674,0.00037422,7,"2024-06-28T05:30:44.163",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516750,1719552644174,"fUST",-2560.7021776,0.0003783,2,"2024-06-28T05:30:44.174",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516751,1719552644184,"fUST",-793.6986404,0.00037899,4,"2024-06-28T05:30:44.184",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516752,1719552644194,"fUST",-309.79350356,0.00037999,4,"2024-06-28T05:30:44.194",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516753,1719552644204,"fUST",-498.40134809,0.00037999,4,"2024-06-28T05:30:44.204",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516754,1719552644214,"fUST",-1000.0,0.00038,38,"2024-06-28T05:30:44.214",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516755,1719552644223,"fUST",-154.78960783,0.00038224,7,"2024-06-28T05:30:44.223",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516756,1719552644233,"fUST",-2000.0,0.00038256,2,"2024-06-28T05:30:44.233",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516757,1719552644242,"fUST",-277.38963412,0.00038256,5,"2024-06-28T05:30:44.242",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516758,1719552644252,"fUST",-150.0,0.00038278,2,"2024-06-28T05:30:44.252",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516759,1719552644261,"fUST",-772.0,0.00038278,2,"2024-06-28T05:30:44.261",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516760,1719552644271,"fUST",-3379.09652561,0.000383,2,"2024-06-28T05:30:44.271",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516761,1719552644280,"fUST",-1000.0,0.00038345,2,"2024-06-28T05:30:44.280",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516762,1719552644290,"fUST",-281.26581697,0.00038346,3,"2024-06-28T05:30:44.290",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516769,1719552646758,"fUST",-961.81211323,0.00038346,3,"2024-06-28T05:30:46.758",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516770,1719552646771,"fUST",-498.1820698,0.00038346,3,"2024-06-28T05:30:46.771",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516771,1719552646780,"fUST",-380.74468276,0.00038346,3,"2024-06-28T05:30:46.780",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516773,1719552646854,"fUST",-1070.30531724,0.00038346,3,"2024-06-28T05:30:46.854",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516774,1719552646864,"fUST",-1082.62480384,0.00038346,3,"2024-06-28T05:30:46.864",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516811,1719553634162,"fUST",-167.8610576,0.00021096,2,"2024-06-28T05:47:14.162",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516812,1719553634182,"fUST",-165.778295,0.00021096,2,"2024-06-28T05:47:14.182",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516813,1719553634203,"fUST",-200.61503685,0.0002243,2,"2024-06-28T05:47:14.203",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516814,1719553634222,"fUST",-170.483113,0.000262,2,"2024-06-28T05:47:14.222",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516815,1719553634241,"fUST",-150.0,0.000265,2,"2024-06-28T05:47:14.241",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516816,1719553634262,"fUST",-446.6391288,0.00026565,2,"2024-06-28T05:47:14.262",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516817,1719553636147,"fUST",-1646.57684401,0.00026565,2,"2024-06-28T05:47:16.147",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516818,1719553642109,"fUST",-906.78402719,0.00026565,2,"2024-06-28T05:47:22.109",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516819,1719553642130,"fUST",-620.00033255,0.00028382,2,"2024-06-28T05:47:22.130",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516820,1719553642150,"fUST",-435.63736571,0.0002864,2,"2024-06-28T05:47:22.150",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516821,1719553642171,"fUST",-251.129419,0.00028678,2,"2024-06-28T05:47:22.171",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516822,1719553642196,"fUST",-300.0,0.00028695,2,"2024-06-28T05:47:22.196",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516823,1719553642217,"fUST",-300.0,0.00028696,2,"2024-06-28T05:47:22.217",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516824,1719553642238,"fUST",-321.60657346,0.00028696,2,"2024-06-28T05:47:22.238",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516825,1719553642259,"fUST",-4095.91717458,0.00028697,2,"2024-06-28T05:47:22.259",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516826,1719553653144,"fUST",-154.79204825,0.00028204,2,"2024-06-28T05:47:33.144",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516827,1719553653164,"fUST",-1387.0331556,0.00028697,2,"2024-06-28T05:47:33.164",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516832,1719553746106,"fUST",-749.06942713,0.00026465,2,"2024-06-28T05:49:06.106",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516833,1719553746127,"fUST",-150.0,0.00026597,2,"2024-06-28T05:49:06.127",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516834,1719553746148,"fUST",-2523.62768311,0.00028697,2,"2024-06-28T05:49:06.148",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516835,1719553754582,"fUST",-513.66076365,0.00028697,2,"2024-06-28T05:49:14.582",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516838,1719553807370,"fUST",789.45649997,0.0002771,2,"2024-06-28T05:50:07.370",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516876,1719553832897,"fUST",-250.0,0.00027985,2,"2024-06-28T05:50:32.897",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516880,1719553832906,"fUST",-2108.04930814,0.00028697,2,"2024-06-28T05:50:32.906",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516882,1719553832916,"fUST",-760.0856498,0.00028697,2,"2024-06-28T05:50:32.916",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516884,1719553832928,"fUST",-314.50156273,0.00028697,2,"2024-06-28T05:50:32.928",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516886,1719553832939,"fUST",-2694.60106698,0.00028697,2,"2024-06-28T05:50:32.939",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516888,1719553832949,"fUST",-4232.22295693,0.00028697,2,"2024-06-28T05:50:32.949",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516890,1719553832960,"fUST",-1850.49,0.00028697,2,"2024-06-28T05:50:32.960",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516893,1719553832971,"fUST",-1543.14565618,0.00028697,2,"2024-06-28T05:50:32.971",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516935,1719553841098,"fUST",-493.144,0.00028697,2,"2024-06-28T05:50:41.098",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516936,1719553841110,"fUST",-808.88059479,0.00028697,2,"2024-06-28T05:50:41.110",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516937,1719553841201,"fUST",-7451.87801516,0.00028697,2,"2024-06-28T05:50:41.201",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516938,1719553841210,"fUST",-154.79204825,0.00028979,2,"2024-06-28T05:50:41.210",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516939,1719553841220,"fUST",-154.79204825,0.0003013,7,"2024-06-28T05:50:41.220",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516940,1719553841229,"fUST",-2186.53664482,0.00030801,7,"2024-06-28T05:50:41.229",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516941,1719553841241,"fUST",-15924.23432491,0.00030801,7,"2024-06-28T05:50:41.241",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516942,1719553841251,"fUST",-1000.0,0.00030802,2,"2024-06-28T05:50:41.251",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516943,1719553841261,"fUST",-157.73102155,0.00030996,7,"2024-06-28T05:50:41.261",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516945,1719553841270,"fUST",-161.42659871,0.00032182,7,"2024-06-28T05:50:41.270",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516947,1719553841281,"fUST",-154.79204825,0.0003272,7,"2024-06-28T05:50:41.281",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516949,1719553841290,"fUST",-2129.2320514,0.00034562,4,"2024-06-28T05:50:41.290",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516951,1719553841301,"fUST",-8097.6774849,0.00034634,4,"2024-06-28T05:50:41.301",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516953,1719553841310,"fUST",-586.60022299,0.00034762,4,"2024-06-28T05:50:41.310",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516955,1719553841320,"fUST",-269.54035661,0.00034762,4,"2024-06-28T05:50:41.320",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516957,1719553841329,"fUST",-842.64804764,0.00034762,4,"2024-06-28T05:50:41.329",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516958,1719553841339,"fUST",-1204.3162592,0.00034771,2,"2024-06-28T05:50:41.339",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516959,1719553841348,"fUST",-154.98509739,0.00034771,4,"2024-06-28T05:50:41.348",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516960,1719553841357,"fUST",-154.80649189,0.00034784,4,"2024-06-28T05:50:41.357",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516961,1719553841367,"fUST",-313.85659461,0.00035259,4,"2024-06-28T05:50:41.367",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516962,1719553841376,"fUST",-236.6113708,0.00035292,4,"2024-06-28T05:50:41.376",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516963,1719553841386,"fUST",-153.0,0.00035502,2,"2024-06-28T05:50:41.386",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516964,1719553841399,"fUST",-189.13765566,0.00035581,4,"2024-06-28T05:50:41.399",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516965,1719553841408,"fUST",-154.79204825,0.00035946,7,"2024-06-28T05:50:41.408",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516966,1719553841417,"fUST",-154.79204825,0.0003615,7,"2024-06-28T05:50:41.417",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516967,1719553841426,"fUST",-157.73102157,0.00037688,7,"2024-06-28T05:50:41.426",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516968,1719553841436,"fUST",-529.89,0.0003799,3,"2024-06-28T05:50:41.436",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516969,1719553841446,"fUST",-595.35,0.0003799,3,"2024-06-28T05:50:41.446",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516970,1719553841455,"fUST",-929.55,0.0003799,3,"2024-06-28T05:50:41.455",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516971,1719553841464,"fUST",-157.34592856,0.00037999,15,"2024-06-28T05:50:41.464",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516972,1719553841476,"fUST",-4756.53377491,0.00038,7,"2024-06-28T05:50:41.476",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330516973,1719553841486,"fUST",-9379.35440849,0.00038,7,"2024-06-28T05:50:41.486",0.0003066,53.47,0.9868433647915117,436827394.75867885]
[330517021,1719554757105,"fUST",-166.982822,0.00021096,2,"2024-06-28T06:05:57.105",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517022,1719554757125,"fUST",-1369.53292502,0.0002593,2,"2024-06-28T06:05:57.125",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517023,1719554825107,"fUST",-165.979049,0.00021096,2,"2024-06-28T06:07:05.107",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517024,1719554825128,"fUST",-1352.46707498,0.0002593,2,"2024-06-28T06:07:05.128",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517025,1719554825268,"fUST",-251.1294193,0.00028741,2,"2024-06-28T06:07:05.268",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517026,1719554825294,"fUST",-300.0,0.00028815,2,"2024-06-28T06:07:05.294",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517027,1719554825315,"fUST",-4861.48968057,0.00028816,2,"2024-06-28T06:07:05.315",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517028,1719554826308,"fUST",-3713.70929888,0.00028816,2,"2024-06-28T06:07:06.308",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517029,1719554840155,"fUST",-1932.44040533,0.00028816,2,"2024-06-28T06:07:20.155",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517030,1719554848108,"fUST",-505.29653704,0.0002593,2,"2024-06-28T06:07:28.108",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517031,1719554848130,"fUST",-460.87760078,0.00028816,2,"2024-06-28T06:07:28.130",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517033,1719554947094,"fUST",-150.0,0.00026716,2,"2024-06-28T06:09:07.094",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517034,1719554947115,"fUST",-300.0,0.00028815,2,"2024-06-28T06:09:07.115",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517035,1719554947138,"fUST",-2586.90422364,0.00028816,2,"2024-06-28T06:09:07.138",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517038,1719555007126,"fUST",957.48527665,0.00027073,2,"2024-06-28T06:10:07.126",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517074,1719555032441,"fUST",-2021.71914462,0.00028816,2,"2024-06-28T06:10:32.441",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517078,1719555032508,"fUST",-1193.09266259,0.00028816,2,"2024-06-28T06:10:32.508",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517115,1719555038072,"fUST",-8129.76698359,0.00028816,2,"2024-06-28T06:10:38.072",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517116,1719555038082,"fUST",-152.34601979,0.00031205,7,"2024-06-28T06:10:38.082",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517117,1719555038092,"fUST",-210.8958582,0.00033445,2,"2024-06-28T06:10:38.092",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517118,1719555038102,"fUST",-252.9929245,0.00034217,2,"2024-06-28T06:10:38.102",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517119,1719555038111,"fUST",-250.0,0.00034436,2,"2024-06-28T06:10:38.111",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517121,1719555038120,"fUST",-154.90515503,0.00034762,4,"2024-06-28T06:10:38.120",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517123,1719555038130,"fUST",-216.88239442,0.00034989,4,"2024-06-28T06:10:38.130",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517125,1719555038140,"fUST",-209.92168825,0.00035259,4,"2024-06-28T06:10:38.140",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517126,1719555038149,"fUST",-2496.69621888,0.00035259,2,"2024-06-28T06:10:38.149",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517127,1719555038158,"fUST",-154.8223386,0.00035292,4,"2024-06-28T06:10:38.158",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517128,1719555038167,"fUST",-153.0,0.00035456,2,"2024-06-28T06:10:38.167",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517129,1719555038177,"fUST",-1487.2316115,0.00037259,4,"2024-06-28T06:10:38.177",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517130,1719555038186,"fUST",-309.0228219,0.0003726,2,"2024-06-28T06:10:38.186",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517131,1719555038195,"fUST",-413.3437853,0.0003726,2,"2024-06-28T06:10:38.195",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517132,1719555038205,"fUST",-214.16922217,0.00037523,4,"2024-06-28T06:10:38.205",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517133,1719555038215,"fUST",-1058.87397207,0.00037523,2,"2024-06-28T06:10:38.215",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517134,1719555038224,"fUST",-831.38457913,0.00037587,4,"2024-06-28T06:10:38.224",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517135,1719555038234,"fUST",-772.0,0.00037871,2,"2024-06-28T06:10:38.234",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517136,1719555038243,"fUST",-670.94576027,0.00037899,30,"2024-06-28T06:10:38.243",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517137,1719555038253,"fUST",-1262.0663077,0.00037988,2,"2024-06-28T06:10:38.253",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517138,1719555038262,"fUST",-1000.0,0.00037999,2,"2024-06-28T06:10:38.262",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517139,1719555038272,"fUST",-598.16058774,0.00037999,4,"2024-06-28T06:10:38.272",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517140,1719555038281,"fUST",-35890.58843454,0.00038,7,"2024-06-28T06:10:38.281",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517141,1719555038291,"fUST",-150.0,0.00038003,2,"2024-06-28T06:10:38.291",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517142,1719555038300,"fUST",-150.0,0.00038003,2,"2024-06-28T06:10:38.300",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517143,1719555038309,"fUST",-150.0,0.00038003,2,"2024-06-28T06:10:38.309",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517144,1719555038319,"fUST",-2000.0,0.00038256,2,"2024-06-28T06:10:38.319",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517145,1719555038329,"fUST",-774.62,0.00038346,3,"2024-06-28T06:10:38.329",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517146,1719555038338,"fUST",-645.52,0.00038346,3,"2024-06-28T06:10:38.338",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517147,1719555038348,"fUST",-537.93,0.00038346,3,"2024-06-28T06:10:38.348",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517148,1719555038357,"fUST",-978.04,0.00038355,10,"2024-06-28T06:10:38.357",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517149,1719555038367,"fUST",-25904.82551474,0.00038356,7,"2024-06-28T06:10:38.367",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517150,1719555038376,"fUST",-2378.26688746,0.00038356,7,"2024-06-28T06:10:38.376",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517151,1719555038385,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.385",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517152,1719555038395,"fUST",-500.7499991,0.00038356,30,"2024-06-28T06:10:38.395",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517153,1719555038404,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.404",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517154,1719555038414,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.414",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517155,1719555038423,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.423",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517156,1719555038433,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.433",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517157,1719555038442,"fUST",-557.59556548,0.00038356,30,"2024-06-28T06:10:38.442",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517158,1719555038452,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.452",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517159,1719555038461,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.461",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517160,1719555038471,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.471",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517161,1719555038480,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.480",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517162,1719555038490,"fUST",-522.67185064,0.00038356,30,"2024-06-28T06:10:38.490",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517163,1719555038500,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.500",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517164,1719555038509,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.509",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517165,1719555038519,"fUST",-272.08738537,0.00038356,30,"2024-06-28T06:10:38.519",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517166,1719555038528,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.528",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517167,1719555038538,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.538",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517168,1719555038547,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.547",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517169,1719555038557,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.557",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517170,1719555038566,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.566",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517171,1719555038576,"fUST",-674.72,0.00038356,30,"2024-06-28T06:10:38.576",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517172,1719555038585,"fUST",-500.56647572,0.00038356,30,"2024-06-28T06:10:38.585",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517173,1719555038595,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.595",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517174,1719555038605,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.605",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517175,1719555038614,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.614",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517176,1719555038624,"fUST",-1458.91,0.00038356,30,"2024-06-28T06:10:38.624",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517177,1719555038634,"fUST",-611.99,0.00038356,30,"2024-06-28T06:10:38.634",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517178,1719555038644,"fUST",-200.0,0.00038356,7,"2024-06-28T06:10:38.644",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517179,1719555038655,"fUST",-466.02071786,0.00038356,30,"2024-06-28T06:10:38.655",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517180,1719555038664,"fUST",-500.0,0.00038356,2,"2024-06-28T06:10:38.664",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517181,1719555038674,"fUST",-633.46,0.00038356,30,"2024-06-28T06:10:38.674",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517182,1719555038683,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.683",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517183,1719555038693,"fUST",-915.98,0.00038356,30,"2024-06-28T06:10:38.693",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517184,1719555038704,"fUST",-521.20022237,0.00038356,2,"2024-06-28T06:10:38.704",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517185,1719555038713,"fUST",-803.3,0.00038356,30,"2024-06-28T06:10:38.713",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517186,1719555038726,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.726",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517187,1719555038735,"fUST",-215.946329,0.00038356,7,"2024-06-28T06:10:38.735",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517188,1719555038745,"fUST",-503.94279675,0.00038356,30,"2024-06-28T06:10:38.745",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517189,1719555038755,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.755",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517190,1719555038764,"fUST",-504.3126337,0.00038356,30,"2024-06-28T06:10:38.764",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517191,1719555038773,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.773",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517192,1719555038783,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.783",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517193,1719555038793,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.793",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517194,1719555038802,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.802",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517195,1719555038812,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.812",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517196,1719555038821,"fUST",-655.28,0.00038356,30,"2024-06-28T06:10:38.821",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517197,1719555038831,"fUST",-742.87,0.00038356,30,"2024-06-28T06:10:38.831",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517198,1719555038840,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.840",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517199,1719555038850,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.850",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517200,1719555038859,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.859",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517201,1719555038869,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.869",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517202,1719555038878,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.878",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517203,1719555038888,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.888",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517204,1719555038898,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.898",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517205,1719555038907,"fUST",-579.18,0.00038356,30,"2024-06-28T06:10:38.907",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517206,1719555038920,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.920",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517207,1719555038930,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.930",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517208,1719555038940,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.940",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517209,1719555038954,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.954",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517210,1719555038965,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.965",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517211,1719555038976,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.976",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517212,1719555038986,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:38.986",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517213,1719555038996,"fUST",-502.05056259,0.00038356,30,"2024-06-28T06:10:38.996",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517214,1719555039006,"fUST",-766.12,0.00038356,30,"2024-06-28T06:10:39.006",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517215,1719555039017,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.017",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517216,1719555039027,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.027",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517217,1719555039037,"fUST",-540.31071679,0.00038356,30,"2024-06-28T06:10:39.037",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517218,1719555039048,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.048",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517219,1719555039058,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.058",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517220,1719555039068,"fUST",-299.15082161,0.00038356,30,"2024-06-28T06:10:39.068",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517221,1719555039078,"fUST",-706.93,0.00038356,30,"2024-06-28T06:10:39.078",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517222,1719555039088,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.088",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517223,1719555039099,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.099",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517224,1719555039108,"fUST",-511.49,0.00038356,30,"2024-06-28T06:10:39.108",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517225,1719555039118,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.118",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517226,1719555039130,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.130",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517227,1719555039139,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.139",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517228,1719555039150,"fUST",-572.01230582,0.00038356,30,"2024-06-28T06:10:39.150",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517229,1719555039160,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.160",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517230,1719555039171,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.171",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517231,1719555039182,"fUST",-920.11,0.00038356,30,"2024-06-28T06:10:39.182",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517232,1719555039192,"fUST",-753.26,0.00038356,30,"2024-06-28T06:10:39.192",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517233,1719555039212,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.212",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517234,1719555039222,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.222",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517235,1719555039232,"fUST",-505.63502225,0.00038356,30,"2024-06-28T06:10:39.232",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517236,1719555039242,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.242",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517237,1719555039252,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.252",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517238,1719555039262,"fUST",-502.69755119,0.00038356,30,"2024-06-28T06:10:39.262",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517239,1719555039272,"fUST",-1785.72,0.00038356,30,"2024-06-28T06:10:39.272",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517240,1719555039282,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.282",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517241,1719555039292,"fUST",-448.0895058,0.00038356,30,"2024-06-28T06:10:39.292",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517242,1719555039301,"fUST",-624.86220564,0.00038356,30,"2024-06-28T06:10:39.301",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517243,1719555039311,"fUST",-476.66064937,0.00038356,30,"2024-06-28T06:10:39.311",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517244,1719555039320,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.320",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517245,1719555039329,"fUST",-623.55,0.00038356,30,"2024-06-28T06:10:39.329",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517246,1719555039339,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.339",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517247,1719555039349,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.349",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517248,1719555039359,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.359",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517249,1719555039369,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.369",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517250,1719555039379,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.379",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517251,1719555039390,"fUST",-501.64977003,0.00038356,30,"2024-06-28T06:10:39.390",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517252,1719555039400,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.400",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517253,1719555039410,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.410",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517254,1719555039421,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.421",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517255,1719555039430,"fUST",-602.65,0.00038356,30,"2024-06-28T06:10:39.430",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517256,1719555039440,"fUST",-508.57677683,0.00038356,7,"2024-06-28T06:10:39.440",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517257,1719555039451,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.451",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517258,1719555039460,"fUST",-622.95,0.00038356,30,"2024-06-28T06:10:39.460",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517259,1719555039470,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.470",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517260,1719555039479,"fUST",-564.4305672,0.00038356,30,"2024-06-28T06:10:39.479",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517261,1719555039489,"fUST",-848.32,0.00038356,30,"2024-06-28T06:10:39.489",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517262,1719555039498,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.498",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517263,1719555039507,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517264,1719555039648,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.648",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517265,1719555039658,"fUST",-500.81,0.00038356,30,"2024-06-28T06:10:39.658",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517266,1719555039668,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.668",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517267,1719555039678,"fUST",-298.04188045,0.00038356,30,"2024-06-28T06:10:39.678",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517268,1719555039688,"fUST",-780.63,0.00038356,30,"2024-06-28T06:10:39.688",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517269,1719555039698,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.698",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517270,1719555039707,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.707",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517271,1719555039717,"fUST",-318.01253964,0.00038356,30,"2024-06-28T06:10:39.717",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517272,1719555039726,"fUST",-292.79730237,0.00038356,30,"2024-06-28T06:10:39.726",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517273,1719555039737,"fUST",-552.3,0.00038356,30,"2024-06-28T06:10:39.737",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517277,1719555039747,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.747",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517278,1719555039758,"fUST",-736.96,0.00038356,30,"2024-06-28T06:10:39.758",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517279,1719555039768,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.768",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517281,1719555039778,"fUST",-518.75179711,0.00038356,30,"2024-06-28T06:10:39.778",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517282,1719555039787,"fUST",-1037.58,0.00038356,30,"2024-06-28T06:10:39.787",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517283,1719555039798,"fUST",-501.19477679,0.00038356,30,"2024-06-28T06:10:39.798",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517284,1719555039808,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.808",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517285,1719555039818,"fUST",-539.14385711,0.00038356,30,"2024-06-28T06:10:39.818",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517286,1719555039827,"fUST",-1567.58,0.00038356,30,"2024-06-28T06:10:39.827",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517287,1719555039838,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.838",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517288,1719555039848,"fUST",-571.21,0.00038356,30,"2024-06-28T06:10:39.848",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517289,1719555039857,"fUST",-851.01,0.00038356,30,"2024-06-28T06:10:39.857",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517290,1719555039866,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.866",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517291,1719555039876,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.876",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517292,1719555039886,"fUST",-996.61,0.00038356,30,"2024-06-28T06:10:39.886",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517293,1719555039896,"fUST",-1800.45,0.00038356,30,"2024-06-28T06:10:39.896",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517294,1719555039906,"fUST",-983.87,0.00038356,30,"2024-06-28T06:10:39.906",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517295,1719555039918,"fUST",-500.0,0.00038356,2,"2024-06-28T06:10:39.918",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517296,1719555039933,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.933",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517297,1719555039943,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.943",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517298,1719555039956,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.956",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517299,1719555039968,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.968",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517300,1719555039977,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.977",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517301,1719555039986,"fUST",-500.0,0.00038356,28,"2024-06-28T06:10:39.986",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517302,1719555039996,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:39.996",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517303,1719555040006,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.006",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517304,1719555040016,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.016",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517305,1719555040026,"fUST",-643.13,0.00038356,30,"2024-06-28T06:10:40.026",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517306,1719555040036,"fUST",-732.06,0.00038356,30,"2024-06-28T06:10:40.036",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517307,1719555040046,"fUST",-556.2,0.00038356,30,"2024-06-28T06:10:40.046",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517308,1719555040056,"fUST",-1088.02,0.00038356,30,"2024-06-28T06:10:40.056",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517309,1719555040065,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.065",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517310,1719555040076,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.076",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517311,1719555040086,"fUST",-635.83,0.00038356,30,"2024-06-28T06:10:40.086",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517312,1719555040097,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.097",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517313,1719555040106,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.106",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517314,1719555040116,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.116",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517315,1719555040126,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.126",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517316,1719555040137,"fUST",-2407.15,0.00038356,30,"2024-06-28T06:10:40.137",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517317,1719555040148,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.148",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517318,1719555040157,"fUST",-1268.17,0.00038356,30,"2024-06-28T06:10:40.157",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517319,1719555040167,"fUST",-375.78954573,0.00038356,30,"2024-06-28T06:10:40.167",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517320,1719555040177,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.177",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517321,1719555040187,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.187",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517322,1719555040198,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.198",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517323,1719555040207,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.207",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517324,1719555040217,"fUST",-506.63399173,0.00038356,30,"2024-06-28T06:10:40.217",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517325,1719555040227,"fUST",-393.25841208,0.00038356,30,"2024-06-28T06:10:40.227",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517326,1719555040236,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.236",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517327,1719555040246,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.246",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517328,1719555040256,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.256",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517329,1719555040266,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.266",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517330,1719555040275,"fUST",-457.09553457,0.00038356,30,"2024-06-28T06:10:40.275",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517331,1719555040285,"fUST",-500.0,0.00038356,20,"2024-06-28T06:10:40.285",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517332,1719555040294,"fUST",-810.87,0.00038356,30,"2024-06-28T06:10:40.294",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517333,1719555040304,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.304",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517334,1719555040313,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.313",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517335,1719555040323,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.323",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517336,1719555040332,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.332",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517337,1719555040342,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.342",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517338,1719555040352,"fUST",-741.45,0.00038356,30,"2024-06-28T06:10:40.352",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517339,1719555040361,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.361",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517340,1719555040371,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.371",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517341,1719555040381,"fUST",-980.7,0.00038356,30,"2024-06-28T06:10:40.381",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517342,1719555040390,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.390",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517343,1719555040399,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.399",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517344,1719555040408,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.408",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517345,1719555040418,"fUST",-500.0,0.00038356,2,"2024-06-28T06:10:40.418",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517346,1719555040427,"fUST",-501.59816912,0.00038356,30,"2024-06-28T06:10:40.427",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517347,1719555040437,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.437",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517348,1719555040448,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.448",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517349,1719555040457,"fUST",-804.87,0.00038356,2,"2024-06-28T06:10:40.457",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517350,1719555040466,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.466",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517351,1719555040476,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.476",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517352,1719555040486,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.486",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517353,1719555040495,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.495",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517354,1719555040505,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.505",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517355,1719555040514,"fUST",-500.0,0.00038356,2,"2024-06-28T06:10:40.514",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517356,1719555040523,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.523",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517358,1719555040533,"fUST",-542.42,0.00038356,30,"2024-06-28T06:10:40.533",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517359,1719555040543,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.543",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517360,1719555040552,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.552",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517362,1719555040563,"fUST",-673.71,0.00038356,30,"2024-06-28T06:10:40.563",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517363,1719555040573,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.573",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517364,1719555040583,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.583",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517366,1719555040593,"fUST",-526.21392055,0.00038356,30,"2024-06-28T06:10:40.593",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517367,1719555040603,"fUST",-519.82428535,0.00038356,30,"2024-06-28T06:10:40.603",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517368,1719555040612,"fUST",-542.53,0.00038356,30,"2024-06-28T06:10:40.612",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517369,1719555040623,"fUST",-824.52,0.00038356,30,"2024-06-28T06:10:40.623",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517370,1719555040633,"fUST",-1382.43,0.00038356,30,"2024-06-28T06:10:40.633",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517371,1719555040643,"fUST",-546.78,0.00038356,30,"2024-06-28T06:10:40.643",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517372,1719555040653,"fUST",-564.73,0.00038356,30,"2024-06-28T06:10:40.653",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517373,1719555040662,"fUST",-508.08962021,0.00038356,2,"2024-06-28T06:10:40.662",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517374,1719555040672,"fUST",-890.08,0.00038356,30,"2024-06-28T06:10:40.672",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517375,1719555040682,"fUST",-564.0132966,0.00038356,30,"2024-06-28T06:10:40.682",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517376,1719555040692,"fUST",-155.685177,0.00038356,7,"2024-06-28T06:10:40.692",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517377,1719555040702,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.702",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517378,1719555040712,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.712",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517379,1719555040722,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.722",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517380,1719555040732,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.732",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517381,1719555040742,"fUST",-509.53,0.00038356,30,"2024-06-28T06:10:40.742",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517382,1719555040752,"fUST",-660.63,0.00038356,30,"2024-06-28T06:10:40.752",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517383,1719555040762,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.762",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517384,1719555040772,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.772",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517385,1719555040782,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.782",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517386,1719555040791,"fUST",-881.64,0.00038356,30,"2024-06-28T06:10:40.791",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517387,1719555040800,"fUST",-730.41,0.00038356,30,"2024-06-28T06:10:40.800",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517388,1719555040810,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.810",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517389,1719555040819,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.819",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517390,1719555040829,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.829",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517391,1719555040838,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.838",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517392,1719555040848,"fUST",-366.13775044,0.00038356,30,"2024-06-28T06:10:40.848",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517393,1719555040859,"fUST",-1552.53,0.00038356,30,"2024-06-28T06:10:40.859",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517394,1719555040868,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.868",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517395,1719555040878,"fUST",-553.69866463,0.00038356,25,"2024-06-28T06:10:40.878",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517396,1719555040887,"fUST",-657.85,0.00038356,30,"2024-06-28T06:10:40.887",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517397,1719555040896,"fUST",-3354.86,0.00038356,30,"2024-06-28T06:10:40.896",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517398,1719555040905,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.905",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517399,1719555040916,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.916",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517400,1719555040929,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.929",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517401,1719555040938,"fUST",-581.35,0.00038356,30,"2024-06-28T06:10:40.938",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517403,1719555040948,"fUST",-543.06,0.00038356,30,"2024-06-28T06:10:40.948",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517405,1719555040959,"fUST",-549.73,0.00038356,30,"2024-06-28T06:10:40.959",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517407,1719555040969,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.969",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517409,1719555040979,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.979",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517410,1719555040988,"fUST",-824.21,0.00038356,30,"2024-06-28T06:10:40.988",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517412,1719555040999,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:40.999",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517413,1719555041008,"fUST",-640.31,0.00038356,30,"2024-06-28T06:10:41.008",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517414,1719555041017,"fUST",-518.24290427,0.00038356,30,"2024-06-28T06:10:41.017",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517415,1719555041026,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.026",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517417,1719555041036,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.036",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517418,1719555041045,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.045",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517420,1719555041055,"fUST",-789.65,0.00038356,30,"2024-06-28T06:10:41.055",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517422,1719555041065,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.065",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517424,1719555041075,"fUST",-617.5,0.00038356,30,"2024-06-28T06:10:41.075",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517426,1719555041084,"fUST",-1165.83,0.00038356,30,"2024-06-28T06:10:41.084",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517428,1719555041094,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.094",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517429,1719555041103,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.103",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517430,1719555041112,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.112",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517431,1719555041121,"fUST",-762.75,0.00038356,30,"2024-06-28T06:10:41.121",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517432,1719555041131,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.131",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517433,1719555041140,"fUST",-595.76267084,0.00038356,30,"2024-06-28T06:10:41.140",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517434,1719555041149,"fUST",-8098.73,0.00038356,30,"2024-06-28T06:10:41.149",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517435,1719555041159,"fUST",-603.77298186,0.00038356,30,"2024-06-28T06:10:41.159",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517436,1719555041168,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.168",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517437,1719555041178,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.178",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517438,1719555041187,"fUST",-553.36,0.00038356,30,"2024-06-28T06:10:41.187",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517439,1719555041198,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.198",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517441,1719555041206,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.206",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517442,1719555041216,"fUST",-2068.46,0.00038356,30,"2024-06-28T06:10:41.216",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517444,1719555041226,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.226",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517446,1719555041235,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.235",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517447,1719555041245,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.245",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517448,1719555041254,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.254",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517449,1719555041263,"fUST",-996.91,0.00038356,30,"2024-06-28T06:10:41.263",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517450,1719555041272,"fUST",-3496.11,0.00038356,30,"2024-06-28T06:10:41.272",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517451,1719555041282,"fUST",-819.6,0.00038356,30,"2024-06-28T06:10:41.282",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517452,1719555041291,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.291",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517453,1719555041300,"fUST",-990.73,0.00038356,30,"2024-06-28T06:10:41.300",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517454,1719555041310,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.310",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517455,1719555041318,"fUST",-764.05,0.00038356,30,"2024-06-28T06:10:41.318",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517456,1719555041327,"fUST",-290.33322296,0.00038356,30,"2024-06-28T06:10:41.327",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517457,1719555041336,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.336",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517459,1719555041346,"fUST",-500.0,0.00038356,2,"2024-06-28T06:10:41.346",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517460,1719555041355,"fUST",-771.4,0.00038356,30,"2024-06-28T06:10:41.355",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517462,1719555041364,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.364",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517464,1719555041373,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.373",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517466,1719555041383,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.383",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517468,1719555041392,"fUST",-734.77,0.00038356,30,"2024-06-28T06:10:41.392",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517469,1719555041402,"fUST",-1072.34,0.00038356,30,"2024-06-28T06:10:41.402",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517471,1719555041411,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.411",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517473,1719555041420,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.420",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517475,1719555041430,"fUST",-259.46,0.00038356,30,"2024-06-28T06:10:41.430",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517476,1719555041439,"fUST",-523.81,0.00038356,30,"2024-06-28T06:10:41.439",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517477,1719555041450,"fUST",-151.0,0.00038356,7,"2024-06-28T06:10:41.450",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517478,1719555041459,"fUST",-151.0,0.00038356,7,"2024-06-28T06:10:41.459",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517479,1719555041469,"fUST",-151.0,0.00038356,7,"2024-06-28T06:10:41.469",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517480,1719555041479,"fUST",-151.0,0.00038356,7,"2024-06-28T06:10:41.479",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517481,1719555041488,"fUST",-239.76215856,0.00038356,7,"2024-06-28T06:10:41.488",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517482,1719555041498,"fUST",-818.48,0.00038356,30,"2024-06-28T06:10:41.498",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517483,1719555041507,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517484,1719555041516,"fUST",-500.0,0.00038356,14,"2024-06-28T06:10:41.516",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517485,1719555041525,"fUST",-1869.75,0.00038356,30,"2024-06-28T06:10:41.525",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517486,1719555041535,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.535",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517487,1719555041545,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.545",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517488,1719555041555,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.555",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517489,1719555041564,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.564",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517490,1719555041573,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.573",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517491,1719555041582,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.582",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517492,1719555041591,"fUST",-516.49,0.00038356,30,"2024-06-28T06:10:41.591",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517493,1719555041601,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.601",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517494,1719555041611,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.611",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517495,1719555041619,"fUST",-662.7,0.00038356,30,"2024-06-28T06:10:41.619",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517496,1719555041628,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.628",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517497,1719555041637,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.637",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517498,1719555041645,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.645",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517499,1719555041654,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.654",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517500,1719555041663,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.663",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517501,1719555041672,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.672",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517502,1719555041681,"fUST",-534.93202726,0.00038356,30,"2024-06-28T06:10:41.681",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517503,1719555041690,"fUST",-1158.02,0.00038356,30,"2024-06-28T06:10:41.690",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517504,1719555041700,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.700",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517505,1719555041710,"fUST",-917.58,0.00038356,30,"2024-06-28T06:10:41.710",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517506,1719555041719,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.719",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517507,1719555041727,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.727",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517508,1719555041739,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.739",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517509,1719555041748,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.748",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517510,1719555041758,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.758",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517511,1719555041767,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.767",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517512,1719555041777,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.777",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517513,1719555041786,"fUST",-1764.28,0.00038356,30,"2024-06-28T06:10:41.786",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517514,1719555041796,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.796",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517515,1719555041805,"fUST",-10921.09,0.00038356,30,"2024-06-28T06:10:41.805",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517516,1719555041815,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.815",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517517,1719555041824,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.824",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517518,1719555041833,"fUST",-537.36494289,0.00038356,30,"2024-06-28T06:10:41.833",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517519,1719555041843,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.843",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517520,1719555041852,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.852",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517521,1719555041862,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.862",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517522,1719555041871,"fUST",-616.16,0.00038356,30,"2024-06-28T06:10:41.871",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517523,1719555041881,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.881",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517524,1719555041890,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.890",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517525,1719555041899,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:41.899",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517526,1719555041909,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:41.909",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517527,1719555042015,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:42.015",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517528,1719555042039,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:42.039",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517529,1719555042048,"fUST",-15586.37,0.00038356,30,"2024-06-28T06:10:42.048",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517530,1719555042058,"fUST",-500.0,0.00038356,30,"2024-06-28T06:10:42.058",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517531,1719555042067,"fUST",-5142.44457989,0.00038356,30,"2024-06-28T06:10:42.067",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517533,1719555042325,"fUST",-950.46324052,0.00038356,30,"2024-06-28T06:10:42.325",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517534,1719555042441,"fUST",-402.852,0.00038356,30,"2024-06-28T06:10:42.441",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517571,1719555043345,"fUST",-1005.39825024,0.00038356,30,"2024-06-28T06:10:43.345",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517707,1719555957637,"fUST",-165.979049,0.00021096,2,"2024-06-28T06:25:57.637",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517708,1719555957658,"fUST",-2600.42124511,0.000265,2,"2024-06-28T06:25:57.658",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517710,1719556056113,"fUST",-24.41177889,0.000265,2,"2024-06-28T06:27:36.113",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517711,1719556056134,"fUST",-2127.22775548,0.000265,2,"2024-06-28T06:27:36.134",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517714,1719556162488,"fUST",-183.2057117,0.000243,2,"2024-06-28T06:29:22.488",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517715,1719556162507,"fUST",-15.2029175,0.000244,2,"2024-06-28T06:29:22.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517716,1719556169969,"fUST",-134.7970825,0.000244,2,"2024-06-28T06:29:29.969",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517718,1719556187932,"fUST",-775.5102439,0.000265,2,"2024-06-28T06:29:47.932",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517798,1719556238610,"fUST",-657.00848136,0.000265,2,"2024-06-28T06:30:38.610",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517799,1719556238623,"fUST",-209.44179877,0.000265,2,"2024-06-28T06:30:38.623",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517800,1719556238634,"fUST",-58.47370123,0.00027206,2,"2024-06-28T06:30:38.634",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517801,1719556238830,"fUST",-170.91244577,0.00027206,2,"2024-06-28T06:30:38.830",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517803,1719556238852,"fUST",-237.7961625,0.00027293,2,"2024-06-28T06:30:38.852",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517805,1719556238874,"fUST",-1100.0309459,0.00028111,2,"2024-06-28T06:30:38.874",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517807,1719556238894,"fUST",-152.34601979,0.00028843,2,"2024-06-28T06:30:38.894",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517808,1719556238915,"fUST",-449.56400235,0.0002906,2,"2024-06-28T06:30:38.915",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517810,1719556238937,"fUST",-1117.74863961,0.00029904,2,"2024-06-28T06:30:38.937",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517811,1719556238958,"fUST",-400.0,0.00030126,2,"2024-06-28T06:30:38.958",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517812,1719556238979,"fUST",-369.0,0.00030126,2,"2024-06-28T06:30:38.979",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517813,1719556239002,"fUST",-24900.0,0.00030127,2,"2024-06-28T06:30:39.002",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517814,1719556239026,"fUST",-152.3460198,0.00031082,7,"2024-06-28T06:30:39.026",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517815,1719556239048,"fUST",-1770.0273583,0.00031693,2,"2024-06-28T06:30:39.048",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517816,1719556239072,"fUST",-320.0,0.00033138,2,"2024-06-28T06:30:39.072",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517817,1719556239094,"fUST",-2423.89000843,0.00034642,4,"2024-06-28T06:30:39.094",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517818,1719556239119,"fUST",-2371.17089394,0.00034672,4,"2024-06-28T06:30:39.119",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517819,1719556239142,"fUST",-276.99517364,0.00034999,4,"2024-06-28T06:30:39.142",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517820,1719556239164,"fUST",-5880.04297122,0.00035,15,"2024-06-28T06:30:39.164",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517821,1719556239184,"fUST",-403.4223674,0.00035259,4,"2024-06-28T06:30:39.184",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517822,1719556239206,"fUST",-1595.68332182,0.00035615,14,"2024-06-28T06:30:39.206",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517823,1719556239227,"fUST",-269.54035661,0.00036239,4,"2024-06-28T06:30:39.227",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517824,1719556239248,"fUST",-2003.15165552,0.0003701,4,"2024-06-28T06:30:39.248",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517826,1719556239270,"fUST",-490.54850109,0.00037085,2,"2024-06-28T06:30:39.270",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517828,1719556239291,"fUST",-449.47063521,0.00037807,2,"2024-06-28T06:30:39.291",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517830,1719556239313,"fUST",-155.30237999,0.00037807,4,"2024-06-28T06:30:39.313",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517832,1719556239336,"fUST",-355.46178493,0.00037807,4,"2024-06-28T06:30:39.336",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517833,1719556239357,"fUST",-200.376697,0.00037808,2,"2024-06-28T06:30:39.357",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517835,1719556239380,"fUST",-723.78639686,0.00037999,4,"2024-06-28T06:30:39.380",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517837,1719556239402,"fUST",-191.18583394,0.00037999,4,"2024-06-28T06:30:39.402",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517839,1719556239423,"fUST",-1000.0,0.00038,30,"2024-06-28T06:30:39.423",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517841,1719556239446,"fUST",-423.96490432,0.00038,2,"2024-06-28T06:30:39.446",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517843,1719556239467,"fUST",-155.00138827,0.00038229,4,"2024-06-28T06:30:39.467",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517845,1719556239497,"fUST",-2000.0,0.00038256,2,"2024-06-28T06:30:39.497",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517847,1719556239524,"fUST",-9332.86103178,0.00038346,4,"2024-06-28T06:30:39.524",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517849,1719556239535,"fUST",-259.42,0.00038346,3,"2024-06-28T06:30:39.535",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517851,1719556239546,"fUST",-405.04,0.00038346,3,"2024-06-28T06:30:39.546",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517853,1719556239557,"fUST",-337.53,0.00038346,3,"2024-06-28T06:30:39.557",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517855,1719556239567,"fUST",-12952.41275737,0.00038356,7,"2024-06-28T06:30:39.567",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517857,1719556239577,"fUST",-1189.13344373,0.00038356,7,"2024-06-28T06:30:39.577",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517859,1719556239587,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.587",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517861,1719556239597,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.597",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517863,1719556239608,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.608",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517865,1719556239618,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.618",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517867,1719556239629,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.629",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517869,1719556239640,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.640",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517871,1719556239651,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.651",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517873,1719556239661,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.661",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517875,1719556239671,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.671",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517877,1719556239681,"fUST",-790.16,0.00038356,30,"2024-06-28T06:30:39.681",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517879,1719556239690,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.690",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517881,1719556239700,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.700",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517883,1719556239710,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.710",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517885,1719556239719,"fUST",-577.54,0.00038356,30,"2024-06-28T06:30:39.719",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517887,1719556239729,"fUST",-753.73,0.00038356,30,"2024-06-28T06:30:39.729",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517888,1719556239738,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.738",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517890,1719556239747,"fUST",-500.0,0.00038356,2,"2024-06-28T06:30:39.747",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517892,1719556239757,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.757",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517894,1719556239767,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.767",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517896,1719556239776,"fUST",-529.28,0.00038356,30,"2024-06-28T06:30:39.776",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517898,1719556239786,"fUST",-748.11,0.00038356,30,"2024-06-28T06:30:39.786",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517899,1719556239795,"fUST",-500.12892507,0.00038356,30,"2024-06-28T06:30:39.795",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517900,1719556239804,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.804",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517901,1719556239814,"fUST",-581.32,0.00038356,30,"2024-06-28T06:30:39.814",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517902,1719556239824,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.824",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517903,1719556239834,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.834",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517904,1719556239843,"fUST",-498.20327389,0.00038356,30,"2024-06-28T06:30:39.843",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517905,1719556239853,"fUST",-1215.33,0.00038356,30,"2024-06-28T06:30:39.853",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517906,1719556239862,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.862",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517907,1719556239872,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.872",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517908,1719556239881,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.881",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517909,1719556239891,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.891",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517910,1719556239901,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.901",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517911,1719556239910,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.910",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517912,1719556239920,"fUST",-701.56,0.00038356,30,"2024-06-28T06:30:39.920",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517913,1719556239930,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.930",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517914,1719556239940,"fUST",-549.97,0.00038356,30,"2024-06-28T06:30:39.940",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517915,1719556239950,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.950",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517917,1719556239960,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.960",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517918,1719556239970,"fUST",-710.55,0.00038356,30,"2024-06-28T06:30:39.970",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517919,1719556239980,"fUST",-468.12852912,0.00038356,30,"2024-06-28T06:30:39.980",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517920,1719556239990,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:39.990",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517921,1719556239999,"fUST",-547.41,0.00038356,30,"2024-06-28T06:30:39.999",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517922,1719556240009,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.009",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517923,1719556240019,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.019",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517924,1719556240029,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.029",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517925,1719556240039,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.039",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517926,1719556240050,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.050",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517927,1719556240059,"fUST",-500.0,0.00038356,20,"2024-06-28T06:30:40.059",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517928,1719556240069,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.069",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517929,1719556240078,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.078",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517930,1719556240088,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.088",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517932,1719556240098,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.098",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517933,1719556240108,"fUST",-598.39955355,0.00038356,30,"2024-06-28T06:30:40.108",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517934,1719556240118,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.118",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517935,1719556240128,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.128",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517936,1719556240137,"fUST",-1324.83,0.00038356,30,"2024-06-28T06:30:40.137",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517937,1719556240148,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.148",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517938,1719556240157,"fUST",-771.34,0.00038356,2,"2024-06-28T06:30:40.157",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517939,1719556240167,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.167",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517940,1719556240176,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.176",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517941,1719556240186,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.186",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517942,1719556240196,"fUST",-519.82,0.00038356,30,"2024-06-28T06:30:40.196",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517943,1719556240206,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.206",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517944,1719556240216,"fUST",-250.0,0.00038356,30,"2024-06-28T06:30:40.216",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517945,1719556240228,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.228",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517946,1719556240239,"fUST",-515.22794539,0.00038356,30,"2024-06-28T06:30:40.239",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517947,1719556240367,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.367",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517948,1719556240381,"fUST",-1725.43,0.00038356,30,"2024-06-28T06:30:40.381",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517949,1719556240392,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.392",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517950,1719556240402,"fUST",-590.96868933,0.00038356,30,"2024-06-28T06:30:40.402",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517951,1719556240413,"fUST",-844.91,0.00038356,30,"2024-06-28T06:30:40.413",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517952,1719556240423,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.423",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517953,1719556240434,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.434",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517954,1719556240443,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.443",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517955,1719556240454,"fUST",-541.2,0.00038356,30,"2024-06-28T06:30:40.454",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517956,1719556240464,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.464",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517957,1719556240475,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.475",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517958,1719556240485,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.485",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517959,1719556240496,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.496",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517960,1719556240507,"fUST",-426.11239832,0.00038356,30,"2024-06-28T06:30:40.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517961,1719556240517,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.517",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517962,1719556240527,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.527",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517963,1719556240537,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.537",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517964,1719556240548,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.548",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517965,1719556240558,"fUST",-24458.79,0.00038356,30,"2024-06-28T06:30:40.558",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517966,1719556240568,"fUST",-557.13,0.00038356,30,"2024-06-28T06:30:40.568",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517967,1719556240579,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.579",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517968,1719556240589,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.589",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517969,1719556240599,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.599",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517970,1719556240610,"fUST",-1027.66,0.00038356,30,"2024-06-28T06:30:40.610",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517971,1719556240621,"fUST",-1795.49,0.00038356,30,"2024-06-28T06:30:40.621",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517972,1719556240632,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.632",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517973,1719556240642,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.642",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517974,1719556240652,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.652",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517975,1719556240662,"fUST",-955.38,0.00038356,30,"2024-06-28T06:30:40.662",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517976,1719556240673,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.673",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517977,1719556240684,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.684",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517978,1719556240695,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.695",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517979,1719556240705,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.705",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517980,1719556240715,"fUST",-500.0,0.00038356,2,"2024-06-28T06:30:40.715",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517981,1719556240726,"fUST",-523.31435894,0.00038356,30,"2024-06-28T06:30:40.726",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517982,1719556240736,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.736",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517983,1719556240746,"fUST",-784.38,0.00038356,30,"2024-06-28T06:30:40.746",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517984,1719556240756,"fUST",-1507.94,0.00038356,30,"2024-06-28T06:30:40.756",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517985,1719556240767,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.767",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517986,1719556240776,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.776",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517987,1719556240787,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.787",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517988,1719556240797,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.797",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517989,1719556240807,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.807",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517990,1719556240818,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.818",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517991,1719556240828,"fUST",-635.09,0.00038356,30,"2024-06-28T06:30:40.828",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517992,1719556240838,"fUST",-500.0,0.00038356,2,"2024-06-28T06:30:40.838",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517993,1719556240849,"fUST",-879.35,0.00038356,30,"2024-06-28T06:30:40.849",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517994,1719556240859,"fUST",-487.43673657,0.00038356,30,"2024-06-28T06:30:40.859",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517995,1719556240869,"fUST",-881.77,0.00038356,30,"2024-06-28T06:30:40.869",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517996,1719556240880,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.880",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517997,1719556240890,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.890",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517998,1719556240901,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.901",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330517999,1719556240911,"fUST",-503.39612278,0.00038356,30,"2024-06-28T06:30:40.911",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518000,1719556240922,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.922",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518001,1719556240932,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.932",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518002,1719556240942,"fUST",-518.37611023,0.00038356,30,"2024-06-28T06:30:40.942",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518003,1719556240953,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.953",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518004,1719556240963,"fUST",-1109.77,0.00038356,30,"2024-06-28T06:30:40.963",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518005,1719556240973,"fUST",-1711.32,0.00038356,30,"2024-06-28T06:30:40.973",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518006,1719556240984,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.984",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518007,1719556240994,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:40.994",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518008,1719556241004,"fUST",-545.23080716,0.00038356,30,"2024-06-28T06:30:41.004",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518009,1719556241014,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.014",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518010,1719556241024,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.024",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518011,1719556241035,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.035",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518012,1719556241046,"fUST",-476.04262643,0.00038356,30,"2024-06-28T06:30:41.046",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518013,1719556241056,"fUST",-1339.72,0.00038356,30,"2024-06-28T06:30:41.056",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518014,1719556241066,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.066",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518015,1719556241075,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.075",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518016,1719556241086,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.086",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518017,1719556241095,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.095",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518018,1719556241105,"fUST",-572.67,0.00038356,30,"2024-06-28T06:30:41.105",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518019,1719556241115,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.115",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518021,1719556241125,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.125",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518022,1719556241134,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.134",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518023,1719556241144,"fUST",-580.02861449,0.00038356,30,"2024-06-28T06:30:41.144",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518024,1719556241154,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.154",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518025,1719556241163,"fUST",-161.0972318,0.00038356,30,"2024-06-28T06:30:41.163",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518026,1719556241173,"fUST",-730.97,0.00038356,30,"2024-06-28T06:30:41.173",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518028,1719556241182,"fUST",-151.0,0.00038356,7,"2024-06-28T06:30:41.182",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518030,1719556241192,"fUST",-151.0,0.00038356,7,"2024-06-28T06:30:41.192",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518032,1719556241202,"fUST",-151.0,0.00038356,7,"2024-06-28T06:30:41.202",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518033,1719556241212,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.212",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518034,1719556241224,"fUST",-166.406082,0.00038356,7,"2024-06-28T06:30:41.224",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518035,1719556241233,"fUST",-444.88018027,0.00038356,30,"2024-06-28T06:30:41.233",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518036,1719556241244,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.244",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518037,1719556241254,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.254",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518038,1719556241264,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.264",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518039,1719556241274,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.274",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518040,1719556241285,"fUST",-812.97,0.00038356,30,"2024-06-28T06:30:41.285",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518041,1719556241300,"fUST",-609.34,0.00038356,30,"2024-06-28T06:30:41.300",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518042,1719556241310,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.310",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518043,1719556241320,"fUST",-1502.26,0.00038356,30,"2024-06-28T06:30:41.320",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518044,1719556241331,"fUST",-709.16,0.00038356,30,"2024-06-28T06:30:41.331",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518045,1719556241340,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.340",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518046,1719556241349,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.349",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518047,1719556241358,"fUST",-1212.59,0.00038356,30,"2024-06-28T06:30:41.358",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518048,1719556241370,"fUST",-500.0,0.00038356,28,"2024-06-28T06:30:41.370",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518049,1719556241379,"fUST",-613.63,0.00038356,30,"2024-06-28T06:30:41.379",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518050,1719556241388,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.388",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518051,1719556241397,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.397",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518052,1719556241406,"fUST",-994.35,0.00038356,30,"2024-06-28T06:30:41.406",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518053,1719556241416,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.416",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518054,1719556241424,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.424",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518055,1719556241434,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.434",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518056,1719556241443,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.443",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518057,1719556241452,"fUST",-706.25,0.00038356,30,"2024-06-28T06:30:41.452",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518058,1719556241462,"fUST",-955.08,0.00038356,30,"2024-06-28T06:30:41.462",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518059,1719556241471,"fUST",-2306.85,0.00038356,30,"2024-06-28T06:30:41.471",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518060,1719556241481,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.481",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518061,1719556241490,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.490",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518062,1719556241499,"fUST",-616.33,0.00038356,30,"2024-06-28T06:30:41.499",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518063,1719556241509,"fUST",-678.8,0.00038356,30,"2024-06-28T06:30:41.509",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518064,1719556241518,"fUST",-7761.28,0.00038356,30,"2024-06-28T06:30:41.518",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518065,1719556241527,"fUST",-516.52853778,0.00038356,30,"2024-06-28T06:30:41.527",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518066,1719556241537,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.537",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518067,1719556241546,"fUST",-518.6,0.00038356,30,"2024-06-28T06:30:41.546",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518068,1719556241556,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.556",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518069,1719556241566,"fUST",-1566.4,0.00038356,30,"2024-06-28T06:30:41.566",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518070,1719556241575,"fUST",-939.84,0.00038356,30,"2024-06-28T06:30:41.575",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518071,1719556241584,"fUST",-533.02,0.00038356,30,"2024-06-28T06:30:41.584",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518072,1719556241593,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.593",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518073,1719556241602,"fUST",-2197.12,0.00038356,30,"2024-06-28T06:30:41.602",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518074,1719556241612,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.612",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518075,1719556241621,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.621",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518076,1719556241631,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.631",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518077,1719556241641,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.641",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518078,1719556241651,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.651",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518079,1719556241660,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.660",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518080,1719556241670,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.670",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518081,1719556241679,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.679",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518082,1719556241688,"fUST",-732.22,0.00038356,30,"2024-06-28T06:30:41.688",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518083,1719556241698,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.698",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518084,1719556241707,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.707",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518085,1719556241717,"fUST",-200.0,0.00038356,7,"2024-06-28T06:30:41.717",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518086,1719556241726,"fUST",-777.08,0.00038356,30,"2024-06-28T06:30:41.726",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518087,1719556241736,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.736",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518089,1719556241745,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.745",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518091,1719556241754,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.754",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518092,1719556241762,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.762",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518094,1719556241772,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.772",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518095,1719556241781,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.781",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518097,1719556241792,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.792",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518098,1719556241801,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.801",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518100,1719556241810,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.810",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518102,1719556241819,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.819",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518103,1719556241828,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.828",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518104,1719556241838,"fUST",-500.0,0.00038356,2,"2024-06-28T06:30:41.838",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518105,1719556241847,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.847",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518106,1719556241857,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.857",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518107,1719556241866,"fUST",-574.75,0.00038356,30,"2024-06-28T06:30:41.866",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518108,1719556241875,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.875",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518109,1719556241885,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.885",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518110,1719556241894,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.894",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518111,1719556241903,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:41.903",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518112,1719556241912,"fUST",-134.93383231,0.00038356,30,"2024-06-28T06:30:41.912",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518113,1719556242243,"fUST",-315.59320145,0.00038356,30,"2024-06-28T06:30:42.243",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518124,1719556243902,"fUST",-307.37781046,0.00038346,3,"2024-06-28T06:30:43.902",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518126,1719556243914,"fUST",-373.92750671,0.00038346,3,"2024-06-28T06:30:43.914",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518136,1719556246939,"fUST",-202.02468283,0.00038346,3,"2024-06-28T06:30:46.939",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518137,1719556246949,"fUST",-49.47296624,0.00038356,30,"2024-06-28T06:30:46.949",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518138,1719556246959,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:46.959",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518139,1719556246968,"fUST",-519.92,0.00038356,30,"2024-06-28T06:30:46.968",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518140,1719556246978,"fUST",-500.0,0.00038356,30,"2024-06-28T06:30:46.978",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518141,1719556246987,"fUST",-500.0,0.00038356,10,"2024-06-28T06:30:46.987",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518142,1719556246996,"fUST",-354.65484422,0.00038356,30,"2024-06-28T06:30:46.996",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518150,1719556607119,"fUST",178.498445,0.00021096,2,"2024-06-28T06:36:47.119",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518151,1719556740987,"fUST",143.07896671,0.00021096,2,"2024-06-28T06:39:00.987",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518152,1719556741010,"fUST",166.666666,0.00021096,2,"2024-06-28T06:39:01.010",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518167,1719557083879,"fUST",11147.45043014,0.00014998,2,"2024-06-28T06:44:43.879",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518168,1719557117077,"fUST",3769.18827951,0.00014998,2,"2024-06-28T06:45:17.077",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518170,1719557216022,"fUST",3769.18827951,0.00014998,2,"2024-06-28T06:46:56.022",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518171,1719557233092,"fUST",-157.2682199,0.00018179,2,"2024-06-28T06:47:13.092",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518172,1719557233113,"fUST",-155.00138827,0.00018179,2,"2024-06-28T06:47:13.113",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518173,1719557233136,"fUST",-355.46178493,0.00018179,2,"2024-06-28T06:47:13.136",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518174,1719557233155,"fUST",-191.18583394,0.00018179,2,"2024-06-28T06:47:13.155",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518175,1719557233174,"fUST",-723.78639686,0.00018179,2,"2024-06-28T06:47:13.174",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518176,1719557233194,"fUST",-63.87322011,0.00018179,2,"2024-06-28T06:47:13.194",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518177,1719557236225,"fUST",-222.58544737,0.00018179,2,"2024-06-28T06:47:16.225",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518178,1719557236274,"fUST",-155.30237999,0.00018179,2,"2024-06-28T06:47:16.274",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518179,1719557236315,"fUST",-580.70270839,0.00018179,2,"2024-06-28T06:47:16.315",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518180,1719557236360,"fUST",-175.161654,0.00021096,2,"2024-06-28T06:47:16.360",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518181,1719557236430,"fUST",-449.47063521,0.00022022,2,"2024-06-28T06:47:16.430",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518182,1719557236458,"fUST",-933.34700406,0.0002243,2,"2024-06-28T06:47:16.458",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518183,1719557236479,"fUST",-9.58967736,0.0002448,2,"2024-06-28T06:47:16.479",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518185,1719557342665,"fUST",168.04133986,0.00014999,2,"2024-06-28T06:49:02.665",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518186,1719557346159,"fUST",-267.19433174,0.00016255,2,"2024-06-28T06:49:06.159",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518187,1719557346184,"fUST",-154.82195475,0.00016255,2,"2024-06-28T06:49:06.184",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518188,1719557346204,"fUST",-767.0228442,0.0002448,2,"2024-06-28T06:49:06.204",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518189,1719557348024,"fUST",259.82642088,0.00014999,2,"2024-06-28T06:49:08.024",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518190,1719557350115,"fUST",-456.37449421,0.0002448,2,"2024-06-28T06:49:10.115",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518191,1719557355124,"fUST",-456.37449421,0.0002448,2,"2024-06-28T06:49:15.124",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518192,1719557357127,"fUST",-198.4086292,0.0002448,2,"2024-06-28T06:49:17.127",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518193,1719557358106,"fUST",-456.37449421,0.0002448,2,"2024-06-28T06:49:18.106",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518194,1719557368143,"fUST",-1434.63332348,0.0002448,2,"2024-06-28T06:49:28.143",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518195,1719557368163,"fUST",-4757.4458487,0.00024534,2,"2024-06-28T06:49:28.163",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518196,1719557368182,"fUST",-170.483113,0.00025331,2,"2024-06-28T06:49:28.182",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518197,1719557368203,"fUST",-1490.91716075,0.00025869,2,"2024-06-28T06:49:28.203",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518198,1719557368223,"fUST",-150.0,0.000265,2,"2024-06-28T06:49:28.223",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518199,1719557372141,"fUST",-155.04591088,0.00027399,2,"2024-06-28T06:49:32.141",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518200,1719557372161,"fUST",-490.54850109,0.00027399,2,"2024-06-28T06:49:32.161",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518201,1719557372180,"fUST",-126.01216149,0.00027999,2,"2024-06-28T06:49:32.180",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518202,1719557402805,"fUST",1962.9791639,0.00026837,2,"2024-06-28T06:50:02.805",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518209,1719557432894,"fUST",-306.21363925,0.00026737,2,"2024-06-28T06:50:32.894",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518210,1719557432905,"fUST",-130.2368089,0.00026837,2,"2024-06-28T06:50:32.905",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518211,1719557432914,"fUST",-2142.33635981,0.00027194,2,"2024-06-28T06:50:32.914",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518212,1719557432923,"fUST",-155.12229113,0.00027194,2,"2024-06-28T06:50:32.923",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518213,1719557432932,"fUST",-300.07647617,0.00027399,2,"2024-06-28T06:50:32.932",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518214,1719557432942,"fUST",-755.45153777,0.00027399,2,"2024-06-28T06:50:32.942",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518215,1719557432951,"fUST",-899.99483813,0.00027399,2,"2024-06-28T06:50:32.951",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518216,1719557432960,"fUST",-546.86804884,0.00027999,7,"2024-06-28T06:50:32.960",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518217,1719557432972,"fUST",-302.0,0.00027999,7,"2024-06-28T06:50:32.972",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518334,1719557438814,"fUST",-1000.0,0.00028387,2,"2024-06-28T06:50:38.814",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518335,1719557438823,"fUST",-24004.9283044,0.00028388,2,"2024-06-28T06:50:38.823",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518336,1719557438833,"fUST",-163.724839,0.00028783,2,"2024-06-28T06:50:38.833",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518337,1719557438842,"fUST",-490.54850109,0.00029672,2,"2024-06-28T06:50:38.842",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518338,1719557438983,"fUST",-1490.91716075,0.00029672,2,"2024-06-28T06:50:38.983",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518339,1719557438993,"fUST",-1667.28328461,0.00029672,2,"2024-06-28T06:50:38.993",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518340,1719557439002,"fUST",-7375.0,0.0003,2,"2024-06-28T06:50:39.002",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518341,1719557439012,"fUST",-609.39368332,0.0003169,2,"2024-06-28T06:50:39.012",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518342,1719557439022,"fUST",-609.39368331,0.00033332,2,"2024-06-28T06:50:39.022",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518343,1719557439032,"fUST",-609.39368331,0.00034973,2,"2024-06-28T06:50:39.032",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518344,1719557439042,"fUST",-154.90116528,0.00035292,4,"2024-06-28T06:50:39.042",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518345,1719557439052,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.052",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518346,1719557439064,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.064",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518347,1719557439073,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.073",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518348,1719557439084,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.084",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518349,1719557439094,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.094",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518350,1719557439103,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.103",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518351,1719557439113,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.113",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518352,1719557439123,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.123",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518353,1719557439134,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.134",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518354,1719557439144,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.144",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518355,1719557439155,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.155",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518356,1719557439166,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.166",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518357,1719557439176,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.176",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518358,1719557439186,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.186",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518359,1719557439197,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.197",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518360,1719557439208,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.208",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518361,1719557439218,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.218",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518362,1719557439227,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.227",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518363,1719557439238,"fUST",-153.0,0.00035332,2,"2024-06-28T06:50:39.238",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518364,1719557439248,"fUST",-154.80649189,0.00035999,4,"2024-06-28T06:50:39.248",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518365,1719557439258,"fUST",-609.39368331,0.00036615,2,"2024-06-28T06:50:39.258",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518366,1719557439268,"fUST",-155.01661009,0.00037,4,"2024-06-28T06:50:39.268",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518367,1719557439278,"fUST",-531.11088939,0.00037899,4,"2024-06-28T06:50:39.278",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518368,1719557439288,"fUST",-305.95603168,0.00037999,4,"2024-06-28T06:50:39.288",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518369,1719557439298,"fUST",-423.96490432,0.00038,2,"2024-06-28T06:50:39.298",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518370,1719557439308,"fUST",-153.0,0.00038082,2,"2024-06-28T06:50:39.308",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518371,1719557439318,"fUST",-153.0,0.00038082,2,"2024-06-28T06:50:39.318",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518372,1719557439327,"fUST",-153.0,0.00038082,2,"2024-06-28T06:50:39.327",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518373,1719557439337,"fUST",-150.0,0.00038249,2,"2024-06-28T06:50:39.337",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518374,1719557439347,"fUST",-772.0,0.00038249,2,"2024-06-28T06:50:39.347",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518375,1719557439357,"fUST",-2000.0,0.00038256,2,"2024-06-28T06:50:39.357",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518376,1719557439367,"fUST",-609.39368331,0.00038256,2,"2024-06-28T06:50:39.367",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518377,1719557439377,"fUST",-10000.0,0.00038335,45,"2024-06-28T06:50:39.377",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518378,1719557439388,"fUST",-206.15,0.00038336,3,"2024-06-28T06:50:39.388",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518379,1719557439398,"fUST",-618.47,0.00038336,3,"2024-06-28T06:50:39.398",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518380,1719557439407,"fUST",-38820.54054153,0.00038345,7,"2024-06-28T06:50:39.407",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518381,1719557439417,"fUST",-2481.2059693,0.00038346,4,"2024-06-28T06:50:39.417",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518382,1719557439427,"fUST",-34736.8835702,0.00038346,4,"2024-06-28T06:50:39.427",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518383,1719557439437,"fUST",-151.0,0.00038355,2,"2024-06-28T06:50:39.437",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518384,1719557439447,"fUST",-151.0,0.00038355,2,"2024-06-28T06:50:39.447",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518385,1719557439456,"fUST",-151.0,0.00038355,2,"2024-06-28T06:50:39.456",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518386,1719557439466,"fUST",-151.0,0.00038355,2,"2024-06-28T06:50:39.466",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518387,1719557439476,"fUST",-151.0,0.00038355,2,"2024-06-28T06:50:39.476",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518388,1719557439486,"fUST",-151.0,0.00038355,2,"2024-06-28T06:50:39.486",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518389,1719557439495,"fUST",-942.49,0.00038355,2,"2024-06-28T06:50:39.495",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518390,1719557439504,"fUST",-942.49,0.00038355,2,"2024-06-28T06:50:39.504",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518391,1719557439514,"fUST",-942.49,0.00038355,2,"2024-06-28T06:50:39.514",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518392,1719557439523,"fUST",-942.49,0.00038355,2,"2024-06-28T06:50:39.523",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518393,1719557439532,"fUST",-10460.86693169,0.00038356,7,"2024-06-28T06:50:39.532",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518394,1719557439542,"fUST",-1218.22,0.00038356,30,"2024-06-28T06:50:39.542",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518395,1719557439551,"fUST",-598.82,0.00038356,30,"2024-06-28T06:50:39.551",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518396,1719557439563,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.563",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518397,1719557439572,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.572",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518398,1719557439582,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.582",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518399,1719557439592,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.592",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518400,1719557439602,"fUST",-250.0,0.00038356,30,"2024-06-28T06:50:39.602",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518401,1719557439611,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.611",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518402,1719557439621,"fUST",-577.09,0.00038356,30,"2024-06-28T06:50:39.621",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518403,1719557439631,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.631",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518404,1719557439642,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.642",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518405,1719557439652,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.652",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518406,1719557439663,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.663",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518407,1719557439674,"fUST",-1089.79,0.00038356,30,"2024-06-28T06:50:39.674",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518408,1719557439684,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.684",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518409,1719557439696,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.696",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518410,1719557439707,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.707",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518411,1719557439716,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.716",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518412,1719557439726,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.726",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518413,1719557439735,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.735",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518414,1719557439746,"fUST",-500.0,0.00038356,2,"2024-06-28T06:50:39.746",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518415,1719557439756,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.756",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518416,1719557439766,"fUST",-804.88,0.00038356,30,"2024-06-28T06:50:39.766",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518417,1719557439778,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.778",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518418,1719557439787,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.787",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518419,1719557439796,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.796",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518420,1719557439805,"fUST",-655.33,0.00038356,30,"2024-06-28T06:50:39.805",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518421,1719557439816,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.816",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518422,1719557439825,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.825",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518423,1719557439835,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.835",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518424,1719557439844,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.844",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518425,1719557439854,"fUST",-865.21,0.00038356,30,"2024-06-28T06:50:39.854",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518426,1719557439864,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.864",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518427,1719557439874,"fUST",-515.8906925,0.00038356,30,"2024-06-28T06:50:39.874",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518428,1719557439883,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.883",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518429,1719557439893,"fUST",-513.53642244,0.00038356,30,"2024-06-28T06:50:39.893",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518430,1719557439902,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.902",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518431,1719557439912,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.912",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518432,1719557439921,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.921",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518433,1719557439931,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.931",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518434,1719557439940,"fUST",-531.78585268,0.00038356,30,"2024-06-28T06:50:39.940",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518435,1719557439949,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.949",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518436,1719557439960,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.960",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518437,1719557439970,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.970",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518438,1719557439980,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.980",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518439,1719557439990,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:39.990",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518440,1719557440000,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.000",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518441,1719557440009,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.009",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518442,1719557440019,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.019",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518443,1719557440029,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.029",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518444,1719557440039,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.039",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518445,1719557440049,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.049",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518446,1719557440059,"fUST",-699.63,0.00038356,30,"2024-06-28T06:50:40.059",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518447,1719557440069,"fUST",-750.82,0.00038356,30,"2024-06-28T06:50:40.069",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518448,1719557440079,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.079",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518449,1719557440089,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.089",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518450,1719557440099,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.099",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518451,1719557440108,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.108",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518452,1719557440117,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.117",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518453,1719557440126,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.126",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518454,1719557440136,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.136",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518455,1719557440145,"fUST",-270.06,0.00038356,7,"2024-06-28T06:50:40.145",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518456,1719557440155,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.155",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518457,1719557440164,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.164",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518458,1719557440173,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.173",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518459,1719557440182,"fUST",-20325.93,0.00038356,30,"2024-06-28T06:50:40.182",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518460,1719557440191,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.191",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518461,1719557440201,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.201",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518462,1719557440210,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.210",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518463,1719557440219,"fUST",-1611.91,0.00038356,30,"2024-06-28T06:50:40.219",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518464,1719557440228,"fUST",-521.63,0.00038356,30,"2024-06-28T06:50:40.228",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518465,1719557440237,"fUST",-539.44,0.00038356,30,"2024-06-28T06:50:40.237",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518466,1719557440247,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.247",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518467,1719557440256,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.256",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518468,1719557440266,"fUST",-864.76,0.00038356,30,"2024-06-28T06:50:40.266",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518469,1719557440276,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.276",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518470,1719557440287,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.287",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518471,1719557440296,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.296",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518472,1719557440305,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.305",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518473,1719557440317,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.317",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518474,1719557440326,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.326",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518475,1719557440339,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.339",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518476,1719557440349,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.349",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518477,1719557440358,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.358",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518478,1719557440368,"fUST",-581.53,0.00038356,30,"2024-06-28T06:50:40.368",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518479,1719557440377,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.377",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518480,1719557440386,"fUST",-501.14981253,0.00038356,30,"2024-06-28T06:50:40.386",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518481,1719557440396,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.396",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518482,1719557440406,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.406",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518483,1719557440416,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.416",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518484,1719557440425,"fUST",-505.15032901,0.00038356,30,"2024-06-28T06:50:40.425",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518487,1719557440435,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.435",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518490,1719557440444,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.444",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518492,1719557440454,"fUST",-664.29,0.00038356,30,"2024-06-28T06:50:40.454",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518495,1719557440463,"fUST",-2253.11,0.00038356,30,"2024-06-28T06:50:40.463",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518498,1719557440472,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.472",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518500,1719557440482,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.482",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518503,1719557440492,"fUST",-786.17,0.00038356,30,"2024-06-28T06:50:40.492",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518506,1719557440501,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.501",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518508,1719557440511,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.511",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518510,1719557440521,"fUST",-1445.11,0.00038356,30,"2024-06-28T06:50:40.521",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518512,1719557440530,"fUST",-449.56119948,0.00038356,10,"2024-06-28T06:50:40.530",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518514,1719557440540,"fUST",-331.88807004,0.00038356,30,"2024-06-28T06:50:40.540",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518516,1719557440550,"fUST",-667.44,0.00038356,30,"2024-06-28T06:50:40.550",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518518,1719557440559,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.559",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518520,1719557440569,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.569",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518522,1719557440580,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.580",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518524,1719557440589,"fUST",-755.03,0.00038356,30,"2024-06-28T06:50:40.589",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518526,1719557440599,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.599",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518528,1719557440609,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.609",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518530,1719557440619,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.619",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518532,1719557440628,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.628",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518534,1719557440639,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.639",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518537,1719557440648,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:40.648",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518540,1719557440658,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:40.658",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518542,1719557440667,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:40.667",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518545,1719557440676,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.676",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518548,1719557440686,"fUST",-166.406082,0.00038356,7,"2024-06-28T06:50:40.686",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518550,1719557440699,"fUST",-574.75,0.00038356,30,"2024-06-28T06:50:40.699",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518552,1719557440710,"fUST",-954.03,0.00038356,30,"2024-06-28T06:50:40.710",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518554,1719557440720,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.720",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518555,1719557440730,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.730",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518557,1719557440742,"fUST",-1071.45,0.00038356,30,"2024-06-28T06:50:40.742",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518559,1719557440752,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.752",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518561,1719557440762,"fUST",-500.0,0.00038356,28,"2024-06-28T06:50:40.762",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518562,1719557440773,"fUST",-1773.39,0.00038356,30,"2024-06-28T06:50:40.773",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518563,1719557440784,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.784",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518564,1719557440794,"fUST",-993.49,0.00038356,30,"2024-06-28T06:50:40.794",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518565,1719557440803,"fUST",-2367.61,0.00038356,30,"2024-06-28T06:50:40.803",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518566,1719557440814,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.814",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518567,1719557440825,"fUST",-500.0,0.00038356,2,"2024-06-28T06:50:40.825",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518568,1719557440835,"fUST",-637.16,0.00038356,30,"2024-06-28T06:50:40.835",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518569,1719557440845,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.845",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518570,1719557440854,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.854",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518571,1719557440863,"fUST",-727.09,0.00038356,30,"2024-06-28T06:50:40.863",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518573,1719557440873,"fUST",-516.52853778,0.00038356,30,"2024-06-28T06:50:40.873",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518575,1719557440882,"fUST",-651.01,0.00038356,30,"2024-06-28T06:50:40.882",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518576,1719557440892,"fUST",-335.71939004,0.00038356,30,"2024-06-28T06:50:40.892",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518579,1719557440911,"fUST",-330.95060996,0.00038356,30,"2024-06-28T06:50:40.911",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518581,1719557440920,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:40.920",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518588,1719557441023,"fUST",-506.47,0.00038356,30,"2024-06-28T06:50:41.023",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518589,1719557441034,"fUST",-730.29,0.00038356,30,"2024-06-28T06:50:41.034",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518590,1719557441043,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.043",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518591,1719557441053,"fUST",-949.13,0.00038356,30,"2024-06-28T06:50:41.053",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518592,1719557441063,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.063",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518593,1719557441072,"fUST",-627.9,0.00038356,30,"2024-06-28T06:50:41.072",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518594,1719557441081,"fUST",-732.75,0.00038356,30,"2024-06-28T06:50:41.081",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518595,1719557441090,"fUST",-477.48200325,0.00038356,30,"2024-06-28T06:50:41.090",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518596,1719557441103,"fUST",-43.33799675,0.00038356,30,"2024-06-28T06:50:41.103",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518597,1719557441112,"fUST",-1553.38,0.00038356,30,"2024-06-28T06:50:41.112",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518598,1719557441121,"fUST",-509.91893683,0.00038356,30,"2024-06-28T06:50:41.121",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518599,1719557441130,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.130",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518600,1719557441139,"fUST",-720.81,0.00038356,30,"2024-06-28T06:50:41.139",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518601,1719557441149,"fUST",-200.0,0.00038356,7,"2024-06-28T06:50:41.149",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518602,1719557441158,"fUST",-797.92,0.00038356,30,"2024-06-28T06:50:41.158",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518604,1719557441167,"fUST",-509.57,0.00038356,30,"2024-06-28T06:50:41.167",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518606,1719557441177,"fUST",-260.31763757,0.00038356,30,"2024-06-28T06:50:41.177",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518608,1719557441186,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.186",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518609,1719557441195,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.195",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518610,1719557441205,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.205",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518611,1719557441214,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.214",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518612,1719557441223,"fUST",-578.13,0.00038356,30,"2024-06-28T06:50:41.223",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518613,1719557441232,"fUST",-500.0,0.00038356,2,"2024-06-28T06:50:41.232",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518614,1719557441241,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.241",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518615,1719557441250,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.250",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518616,1719557441259,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.259",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518617,1719557441268,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.268",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518618,1719557441278,"fUST",-698.31,0.00038356,30,"2024-06-28T06:50:41.278",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518619,1719557441287,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.287",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518620,1719557441296,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.296",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518621,1719557441306,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.306",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518622,1719557441316,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.316",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518623,1719557441325,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.325",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518624,1719557441334,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.334",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518625,1719557441343,"fUST",-914.31,0.00038356,30,"2024-06-28T06:50:41.343",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518626,1719557441353,"fUST",-528.3593317,0.00038356,30,"2024-06-28T06:50:41.353",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518627,1719557441362,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.362",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518628,1719557441371,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.371",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518629,1719557441380,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.380",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518630,1719557441389,"fUST",-500.0,0.00038356,2,"2024-06-28T06:50:41.389",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518631,1719557441398,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.398",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518632,1719557441407,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.407",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518633,1719557441417,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.417",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518634,1719557441428,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.428",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518635,1719557441437,"fUST",-2037.56,0.00038356,30,"2024-06-28T06:50:41.437",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518636,1719557441446,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.446",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518637,1719557441456,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.456",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518638,1719557441466,"fUST",-566.7,0.00038356,30,"2024-06-28T06:50:41.466",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518639,1719557441478,"fUST",-3343.66,0.00038356,30,"2024-06-28T06:50:41.478",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518640,1719557441487,"fUST",-651.69,0.00038356,30,"2024-06-28T06:50:41.487",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518641,1719557441497,"fUST",-505.46171266,0.00038356,30,"2024-06-28T06:50:41.497",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518642,1719557441507,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518643,1719557441518,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.518",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518644,1719557441528,"fUST",-902.104085,0.00038356,7,"2024-06-28T06:50:41.528",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518645,1719557441539,"fUST",-902.104085,0.00038356,7,"2024-06-28T06:50:41.539",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518646,1719557441549,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:41.549",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518647,1719557441559,"fUST",-154.764188,0.00038356,7,"2024-06-28T06:50:41.559",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518648,1719557441570,"fUST",-1531.55,0.00038356,30,"2024-06-28T06:50:41.570",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518649,1719557441579,"fUST",-1440.4,0.00038356,30,"2024-06-28T06:50:41.579",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518650,1719557441589,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.589",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518651,1719557441598,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.598",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518652,1719557441607,"fUST",-410.89281927,0.00038356,30,"2024-06-28T06:50:41.607",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518653,1719557441617,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.617",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518654,1719557441628,"fUST",-637.46,0.00038356,30,"2024-06-28T06:50:41.628",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518655,1719557441639,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.639",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518656,1719557441651,"fUST",-810.7,0.00038356,30,"2024-06-28T06:50:41.651",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518657,1719557441661,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.661",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518658,1719557441671,"fUST",-547.66,0.00038356,30,"2024-06-28T06:50:41.671",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518659,1719557441681,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.681",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518660,1719557441692,"fUST",-777.58,0.00038356,30,"2024-06-28T06:50:41.692",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518661,1719557441705,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.705",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518662,1719557441716,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.716",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518663,1719557441725,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.725",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518664,1719557441735,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.735",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518665,1719557441746,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.746",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518666,1719557441756,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.756",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518667,1719557441766,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.766",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518668,1719557441777,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.777",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518669,1719557441786,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.786",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518670,1719557441796,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.796",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518671,1719557441805,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.805",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518672,1719557441816,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.816",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518673,1719557441826,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.826",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518674,1719557441835,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.835",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518675,1719557441844,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.844",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518676,1719557441854,"fUST",-659.7,0.00038356,30,"2024-06-28T06:50:41.854",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518677,1719557441864,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.864",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518678,1719557441873,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.873",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518679,1719557441882,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.882",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518680,1719557441891,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.891",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518681,1719557441900,"fUST",-360.754446,0.00038356,7,"2024-06-28T06:50:41.900",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518682,1719557441909,"fUST",-360.75445,0.00038356,7,"2024-06-28T06:50:41.909",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518683,1719557441919,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.919",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518684,1719557441928,"fUST",-803.18,0.00038356,30,"2024-06-28T06:50:41.928",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518685,1719557441937,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:41.937",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518686,1719557441946,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:41.946",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518687,1719557441955,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:41.955",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518688,1719557441965,"fUST",-447.90601301,0.00038356,30,"2024-06-28T06:50:41.965",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518689,1719557441974,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:41.974",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518690,1719557441983,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:41.983",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518691,1719557441992,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:41.992",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518692,1719557442001,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.001",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518693,1719557442010,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.010",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518694,1719557442019,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.019",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518695,1719557442029,"fUST",-1843.95,0.00038356,30,"2024-06-28T06:50:42.029",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518696,1719557442038,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.038",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518697,1719557442047,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.047",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518698,1719557442056,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.056",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518699,1719557442066,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.066",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518700,1719557442075,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.075",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518701,1719557442085,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.085",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518702,1719557442094,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.094",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518703,1719557442103,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.103",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518704,1719557442113,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.113",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518705,1719557442122,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.122",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518706,1719557442131,"fUST",-248.611199,0.00038356,7,"2024-06-28T06:50:42.131",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518707,1719557442140,"fUST",-537.85049035,0.00038356,30,"2024-06-28T06:50:42.140",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518708,1719557442149,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.149",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518709,1719557442157,"fUST",-535.4224069,0.00038356,7,"2024-06-28T06:50:42.157",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518710,1719557442167,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.167",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518711,1719557442176,"fUST",-651.28,0.00038356,30,"2024-06-28T06:50:42.176",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518712,1719557442185,"fUST",-806.28,0.00038356,30,"2024-06-28T06:50:42.185",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518713,1719557442194,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.194",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518714,1719557442203,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.203",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518715,1719557442212,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.212",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518716,1719557442220,"fUST",-1042.69,0.00038356,30,"2024-06-28T06:50:42.220",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518717,1719557442229,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.229",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518718,1719557442238,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.238",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518719,1719557442247,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.247",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518720,1719557442256,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.256",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518721,1719557442265,"fUST",-605.13384022,0.00038356,30,"2024-06-28T06:50:42.265",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518722,1719557442274,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.274",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518723,1719557442283,"fUST",-541.6,0.00038356,30,"2024-06-28T06:50:42.283",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518724,1719557442292,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.292",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518725,1719557442301,"fUST",-274.83275361,0.00038356,30,"2024-06-28T06:50:42.301",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518726,1719557442310,"fUST",-648.81,0.00038356,30,"2024-06-28T06:50:42.310",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518727,1719557442319,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.319",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518728,1719557442328,"fUST",-704.16,0.00038356,30,"2024-06-28T06:50:42.328",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518729,1719557442337,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.337",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518730,1719557442346,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.346",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518731,1719557442355,"fUST",-565.7181646,0.00038356,30,"2024-06-28T06:50:42.355",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518732,1719557442364,"fUST",-573.32,0.00038356,30,"2024-06-28T06:50:42.364",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518733,1719557442372,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.372",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518734,1719557442381,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.381",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518735,1719557442390,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.390",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518736,1719557442399,"fUST",-1928.6,0.00038356,30,"2024-06-28T06:50:42.399",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518737,1719557442408,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.408",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518738,1719557442417,"fUST",-815.55,0.00038356,30,"2024-06-28T06:50:42.417",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518739,1719557442426,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.426",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518740,1719557442435,"fUST",-2356.21,0.00038356,30,"2024-06-28T06:50:42.435",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518741,1719557442443,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.443",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518742,1719557442452,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.452",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518743,1719557442461,"fUST",-523.24,0.00038356,30,"2024-06-28T06:50:42.461",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518744,1719557442470,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.470",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518745,1719557442479,"fUST",-979.07,0.00038356,30,"2024-06-28T06:50:42.479",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518746,1719557442488,"fUST",-1147.14,0.00038356,30,"2024-06-28T06:50:42.488",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518747,1719557442497,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.497",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518748,1719557442507,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518749,1719557442516,"fUST",-1731.03,0.00038356,30,"2024-06-28T06:50:42.516",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518750,1719557442527,"fUST",-598.37,0.00038356,30,"2024-06-28T06:50:42.527",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518751,1719557442536,"fUST",-1252.8,0.00038356,30,"2024-06-28T06:50:42.536",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518752,1719557442546,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.546",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518753,1719557442556,"fUST",-540.62,0.00038356,30,"2024-06-28T06:50:42.556",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518754,1719557442566,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.566",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518755,1719557442575,"fUST",-500.0,0.00038356,2,"2024-06-28T06:50:42.575",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518756,1719557442584,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.584",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518757,1719557442593,"fUST",-867.31,0.00038356,30,"2024-06-28T06:50:42.593",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518758,1719557442602,"fUST",-791.35,0.00038356,30,"2024-06-28T06:50:42.602",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518759,1719557442611,"fUST",-2644.72,0.00038356,30,"2024-06-28T06:50:42.611",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518760,1719557442620,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.620",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518761,1719557442629,"fUST",-606.09,0.00038356,30,"2024-06-28T06:50:42.629",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518762,1719557442639,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.639",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518763,1719557442649,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.649",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518764,1719557442659,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.659",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518765,1719557442668,"fUST",-2483.19,0.00038356,30,"2024-06-28T06:50:42.668",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518766,1719557442677,"fUST",-1433.39,0.00038356,120,"2024-06-28T06:50:42.677",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518767,1719557442687,"fUST",-522.82,0.00038356,30,"2024-06-28T06:50:42.687",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518768,1719557442698,"fUST",-768.94,0.00038356,30,"2024-06-28T06:50:42.698",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518769,1719557442708,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.708",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518770,1719557442717,"fUST",-996.55,0.00038356,30,"2024-06-28T06:50:42.717",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518771,1719557442814,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.814",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518772,1719557442824,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:42.824",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518773,1719557442834,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:42.834",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518774,1719557442843,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:42.843",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518775,1719557442852,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:42.852",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518776,1719557442862,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:42.862",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518777,1719557442872,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:42.872",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518778,1719557442881,"fUST",-183.359466,0.00038356,7,"2024-06-28T06:50:42.881",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518779,1719557442890,"fUST",-500.0,0.00038356,14,"2024-06-28T06:50:42.890",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518780,1719557442899,"fUST",-500.12892507,0.00038356,30,"2024-06-28T06:50:42.899",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518781,1719557442909,"fUST",-774.56,0.00038356,30,"2024-06-28T06:50:42.909",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518782,1719557442920,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.920",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518783,1719557442929,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.929",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518784,1719557442938,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.938",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518785,1719557442947,"fUST",-2706.07,0.00038356,30,"2024-06-28T06:50:42.947",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518786,1719557442957,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:42.957",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518787,1719557442966,"fUST",-2532.65,0.00038356,30,"2024-06-28T06:50:42.966",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518788,1719557442975,"fUST",-596.99,0.00038356,30,"2024-06-28T06:50:42.975",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518789,1719557442983,"fUST",-549.97,0.00038356,30,"2024-06-28T06:50:42.983",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518790,1719557442993,"fUST",-13646.19,0.00038356,30,"2024-06-28T06:50:42.993",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518791,1719557443003,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.003",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518792,1719557443012,"fUST",-550.12,0.00038356,30,"2024-06-28T06:50:43.012",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518793,1719557443021,"fUST",-10675.68,0.00038356,30,"2024-06-28T06:50:43.021",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518794,1719557443030,"fUST",-291.50816455,0.00038356,30,"2024-06-28T06:50:43.030",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518795,1719557443039,"fUST",-2978.28,0.00038356,30,"2024-06-28T06:50:43.039",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518796,1719557443049,"fUST",-516.64450034,0.00038356,30,"2024-06-28T06:50:43.049",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518797,1719557443058,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.058",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518798,1719557443068,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.068",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518799,1719557443077,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.077",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518800,1719557443087,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.087",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518801,1719557443096,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.096",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518802,1719557443105,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.105",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518803,1719557443114,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.114",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518804,1719557443123,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.123",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518805,1719557443132,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.132",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518806,1719557443146,"fUST",-498.20327389,0.00038356,30,"2024-06-28T06:50:43.146",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518807,1719557443156,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.156",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518808,1719557443166,"fUST",-602.16,0.00038356,30,"2024-06-28T06:50:43.166",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518809,1719557443175,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.175",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518810,1719557443185,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.185",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518811,1719557443198,"fUST",-634.47,0.00038356,30,"2024-06-28T06:50:43.198",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518812,1719557443208,"fUST",-634.47,0.00038356,30,"2024-06-28T06:50:43.208",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518813,1719557443217,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.217",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518814,1719557443226,"fUST",-1448.21,0.00038356,30,"2024-06-28T06:50:43.226",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518815,1719557443234,"fUST",-1253.8,0.00038356,30,"2024-06-28T06:50:43.234",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518816,1719557443243,"fUST",-468.12852912,0.00038356,30,"2024-06-28T06:50:43.243",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518817,1719557443252,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.252",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518818,1719557443261,"fUST",-602.81,0.00038356,30,"2024-06-28T06:50:43.261",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518819,1719557443270,"fUST",-637.68011194,0.00038356,30,"2024-06-28T06:50:43.270",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518820,1719557443279,"fUST",-1012.91,0.00038356,30,"2024-06-28T06:50:43.279",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518821,1719557443287,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.287",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518822,1719557443296,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.296",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518823,1719557443305,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.305",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518824,1719557443314,"fUST",-6544.07,0.00038356,30,"2024-06-28T06:50:43.314",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518825,1719557443322,"fUST",-164.20237994,0.00038356,30,"2024-06-28T06:50:43.322",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518826,1719557443331,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.331",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518827,1719557443340,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.340",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518828,1719557443349,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.349",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518830,1719557443358,"fUST",-722.39,0.00038356,30,"2024-06-28T06:50:43.358",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518832,1719557443367,"fUST",-562.42,0.00038356,30,"2024-06-28T06:50:43.367",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518833,1719557443376,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.376",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518834,1719557443385,"fUST",-858.06,0.00038356,30,"2024-06-28T06:50:43.385",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518835,1719557443393,"fUST",-3385.49,0.00038356,30,"2024-06-28T06:50:43.393",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518836,1719557443402,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.402",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518837,1719557443411,"fUST",-3578.58,0.00038356,30,"2024-06-28T06:50:43.411",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518838,1719557443420,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.420",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518839,1719557443429,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.429",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518840,1719557443437,"fUST",-1361.62,0.00038356,30,"2024-06-28T06:50:43.437",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518841,1719557443446,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.446",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518842,1719557443455,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.455",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518843,1719557443464,"fUST",-50489.03,0.00038356,30,"2024-06-28T06:50:43.464",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518844,1719557443473,"fUST",-1000.0,0.00038356,90,"2024-06-28T06:50:43.473",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518845,1719557443481,"fUST",-497.81208975,0.00038356,30,"2024-06-28T06:50:43.481",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518846,1719557443490,"fUST",-7913.71,0.00038356,30,"2024-06-28T06:50:43.490",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518847,1719557443499,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.499",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518848,1719557443508,"fUST",-183.85556637,0.00038356,30,"2024-06-28T06:50:43.508",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518849,1719557443517,"fUST",-899.0,0.00038356,30,"2024-06-28T06:50:43.517",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518850,1719557443526,"fUST",-633.74,0.00038356,30,"2024-06-28T06:50:43.526",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518851,1719557443535,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.535",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518852,1719557443543,"fUST",-547.41,0.00038356,30,"2024-06-28T06:50:43.543",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518853,1719557443552,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.552",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518854,1719557443561,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.561",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518855,1719557443572,"fUST",-240.656205,0.00038356,7,"2024-06-28T06:50:43.572",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518856,1719557443581,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.581",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518857,1719557443593,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.593",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518858,1719557443603,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.603",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518859,1719557443611,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.611",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518860,1719557443620,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.620",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518861,1719557443629,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.629",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518862,1719557443638,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.638",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518863,1719557443648,"fUST",-582.43511864,0.00038356,30,"2024-06-28T06:50:43.648",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518864,1719557443657,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.657",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518865,1719557443666,"fUST",-5231.42,0.00038356,21,"2024-06-28T06:50:43.666",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518866,1719557443675,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.675",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518867,1719557443684,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.684",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518868,1719557443693,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.693",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518869,1719557443707,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:43.707",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518870,1719557443715,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.715",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518871,1719557443724,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.724",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518872,1719557443734,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.734",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518873,1719557443744,"fUST",-1215.33,0.00038356,30,"2024-06-28T06:50:43.744",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518874,1719557443753,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.753",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518875,1719557443762,"fUST",-7250.26,0.00038356,30,"2024-06-28T06:50:43.762",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518876,1719557443772,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.772",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518877,1719557443783,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.783",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518878,1719557443793,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.793",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518879,1719557443802,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.802",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518880,1719557443812,"fUST",-1886.3,0.00038356,30,"2024-06-28T06:50:43.812",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518881,1719557443823,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.823",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518882,1719557443831,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.831",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518883,1719557443840,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.840",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518884,1719557443849,"fUST",-500.0,0.00038356,20,"2024-06-28T06:50:43.849",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518885,1719557443858,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.858",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518886,1719557443866,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:43.866",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518887,1719557443875,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.875",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518888,1719557443883,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:43.883",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518889,1719557443892,"fUST",-2840.15007167,0.00038356,30,"2024-06-28T06:50:43.892",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518890,1719557444217,"fUST",-377.35956123,0.00038356,30,"2024-06-28T06:50:44.217",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518893,1719557444249,"fUST",-1594.9403671,0.00038356,30,"2024-06-28T06:50:44.249",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518895,1719557444258,"fUST",-598.39955355,0.00038356,30,"2024-06-28T06:50:44.258",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518897,1719557444267,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:44.267",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518899,1719557444277,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:44.277",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518901,1719557444286,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:44.286",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518903,1719557444295,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:44.295",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518905,1719557444303,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:44.303",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518907,1719557444313,"fUST",-392.29023478,0.00038356,30,"2024-06-28T06:50:44.313",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518923,1719557444563,"fUST",-3486.56845153,0.00038356,30,"2024-06-28T06:50:44.563",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518924,1719557444577,"fUST",-354.59455097,0.00038356,30,"2024-06-28T06:50:44.577",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518925,1719557444588,"fUST",-345.24676272,0.00038356,30,"2024-06-28T06:50:44.588",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518926,1719557444597,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:44.597",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518927,1719557444606,"fUST",-154.74660778,0.00038356,30,"2024-06-28T06:50:44.606",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518928,1719557444618,"fUST",-359.50100004,0.00038356,30,"2024-06-28T06:50:44.618",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518929,1719557444629,"fUST",-92.28331668,0.00038356,30,"2024-06-28T06:50:44.629",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518930,1719557444638,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:44.638",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518931,1719557444647,"fUST",-1585.89148798,0.00038356,30,"2024-06-28T06:50:44.647",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518932,1719557445012,"fUST",-2992.80851202,0.00038356,30,"2024-06-28T06:50:45.012",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518933,1719557445022,"fUST",-4049.45686875,0.00038356,30,"2024-06-28T06:50:45.022",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518934,1719557445033,"fUST",-529.24313125,0.00038356,30,"2024-06-28T06:50:45.033",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518935,1719557445042,"fUST",-1492.46,0.00038356,30,"2024-06-28T06:50:45.042",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518936,1719557445051,"fUST",-2933.43898632,0.00038356,30,"2024-06-28T06:50:45.051",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518937,1719557445087,"fUST",-1541.0,0.00038356,30,"2024-06-28T06:50:45.087",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518938,1719557445098,"fUST",-104.26101368,0.00038356,30,"2024-06-28T06:50:45.098",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518939,1719557445108,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:45.108",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518940,1719557445118,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.118",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518941,1719557445126,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:45.126",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518942,1719557445136,"fUST",-8958.92,0.00038356,30,"2024-06-28T06:50:45.136",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518943,1719557445145,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:45.145",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518944,1719557445153,"fUST",-4578.7,0.00038356,30,"2024-06-28T06:50:45.153",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518945,1719557445163,"fUST",-4578.78876821,0.00038356,30,"2024-06-28T06:50:45.163",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518946,1719557445172,"fUST",-753.05,0.00038356,30,"2024-06-28T06:50:45.172",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518947,1719557445180,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.180",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518948,1719557445189,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.189",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518949,1719557445198,"fUST",-748.89,0.00038356,30,"2024-06-28T06:50:45.198",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518950,1719557445207,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.207",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518951,1719557445216,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.216",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518952,1719557445226,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.226",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518953,1719557445235,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.235",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518954,1719557445244,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.244",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518955,1719557445253,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.253",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518956,1719557445262,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.262",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518957,1719557445271,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.271",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518958,1719557445280,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.280",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518959,1719557445289,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.289",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518960,1719557445298,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.298",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518961,1719557445307,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.307",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518962,1719557445317,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.317",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518963,1719557445326,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.326",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518964,1719557445335,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:45.335",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518965,1719557445345,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:45.345",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518966,1719557445354,"fUST",-202.34942214,0.00038356,30,"2024-06-28T06:50:45.354",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518981,1719557447123,"fUST",-297.65057786,0.00038356,30,"2024-06-28T06:50:47.123",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518982,1719557447133,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.133",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518983,1719557447143,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.143",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518984,1719557447152,"fUST",-944.32,0.00038356,30,"2024-06-28T06:50:47.152",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518985,1719557447161,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.161",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518986,1719557447170,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.170",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518987,1719557447180,"fUST",-968.81,0.00038356,14,"2024-06-28T06:50:47.180",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518988,1719557447189,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.189",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518989,1719557447199,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.199",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518991,1719557447209,"fUST",-251.52671,0.00038356,7,"2024-06-28T06:50:47.209",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518992,1719557447218,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.218",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518993,1719557447227,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.227",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518994,1719557447237,"fUST",-795.29,0.00038356,2,"2024-06-28T06:50:47.237",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518995,1719557447247,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.247",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518996,1719557447256,"fUST",-9380.89,0.00038356,30,"2024-06-28T06:50:47.256",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518997,1719557447266,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.266",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518998,1719557447275,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.275",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330518999,1719557447284,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.284",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519000,1719557447294,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.294",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519001,1719557447304,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.304",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519002,1719557447313,"fUST",-502.92443082,0.00038356,30,"2024-06-28T06:50:47.313",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519003,1719557447323,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.323",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519004,1719557447331,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.331",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519005,1719557447340,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.340",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519006,1719557447350,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.350",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519007,1719557447359,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.359",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519008,1719557447368,"fUST",-1242.36,0.00038356,30,"2024-06-28T06:50:47.368",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519009,1719557447378,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.378",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519010,1719557447387,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.387",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519011,1719557447396,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.396",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519012,1719557447406,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.406",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519013,1719557447415,"fUST",-590.96868933,0.00038356,30,"2024-06-28T06:50:47.415",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519014,1719557447424,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.424",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519015,1719557447434,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.434",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519016,1719557447443,"fUST",-500.0,0.00038356,30,"2024-06-28T06:50:47.443",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519017,1719557447451,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.451",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519018,1719557447460,"fUST",-614.72,0.00038356,30,"2024-06-28T06:50:47.460",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519019,1719557447470,"fUST",-565.71082267,0.00038356,30,"2024-06-28T06:50:47.470",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519020,1719557447479,"fUST",-166.92801832,0.00038356,30,"2024-06-28T06:50:47.479",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519021,1719557447488,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.488",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519022,1719557447497,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.497",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519023,1719557447507,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.507",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519024,1719557447516,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.516",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519025,1719557447524,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.524",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519026,1719557447533,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.533",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519027,1719557447542,"fUST",-900.77,0.00038356,30,"2024-06-28T06:50:47.542",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519028,1719557447552,"fUST",-749.0,0.00038356,30,"2024-06-28T06:50:47.552",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519029,1719557447561,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.561",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519030,1719557447572,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.572",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519031,1719557447581,"fUST",-151.0,0.00038356,7,"2024-06-28T06:50:47.581",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519032,1719557447590,"fUST",-353.9037258,0.00038356,30,"2024-06-28T06:50:47.590",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519033,1719557447603,"fUST",-636.5613204,0.00038356,30,"2024-06-28T06:50:47.603",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519034,1719557447615,"fUST",-3111.1,0.00038356,30,"2024-06-28T06:50:47.615",0.0003066,53.94,0.9869142385644885,436313195.3297008]
[330519043,1719558448141,"fUST",-172.964741,0.00021096,2,"2024-06-28T07:07:28.141",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519044,1719558448162,"fUST",-780.98401253,0.00025476,2,"2024-06-28T07:07:28.162",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519045,1719558448182,"fUST",-978.4916518,0.000259,30,"2024-06-28T07:07:28.182",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519046,1719558452121,"fUST",-521.5083482,0.000259,30,"2024-06-28T07:07:32.121",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519047,1719558452143,"fUST",-231.731878,0.000265,2,"2024-06-28T07:07:32.143",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519048,1719558452162,"fUST",-628.04920063,0.0002675,2,"2024-06-28T07:07:32.162",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519049,1719558452181,"fUST",-746.81527298,0.00026848,7,"2024-06-28T07:07:32.181",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519050,1719558452201,"fUST",-168.53777677,0.00027999,2,"2024-06-28T07:07:32.201",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519051,1719558452220,"fUST",-304.32142107,0.00027999,2,"2024-06-28T07:07:32.220",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519052,1719558452240,"fUST",-300.0,0.00030601,2,"2024-06-28T07:07:32.240",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519053,1719558452261,"fUST",-159.87623867,0.00030601,2,"2024-06-28T07:07:32.261",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519060,1719558550132,"fUST",-172.964741,0.00021096,2,"2024-06-28T07:09:10.132",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519061,1719558556122,"fUST",-150.0,0.00025899,2,"2024-06-28T07:09:16.122",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519062,1719558556151,"fUST",-1.12300556,0.00026,2,"2024-06-28T07:09:16.151",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519063,1719558570112,"fUST",-249.29535699,0.00026,2,"2024-06-28T07:09:30.112",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519064,1719558570136,"fUST",-505.29653704,0.00030601,4,"2024-06-28T07:09:30.136",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519065,1719558570158,"fUST",-645.87134649,0.00030602,2,"2024-06-28T07:09:30.158",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519169,1719558640331,"fUST",-1448.79465201,0.00030602,2,"2024-06-28T07:10:40.331",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519170,1719558640343,"fUST",-2357.6403583,0.00030865,2,"2024-06-28T07:10:40.343",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519171,1719558640354,"fUST",-175.80669465,0.00030929,120,"2024-06-28T07:10:40.354",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519172,1719558640364,"fUST",-299.6368732,0.00030976,2,"2024-06-28T07:10:40.364",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519173,1719558640380,"fUST",-158.10106374,0.00031119,7,"2024-06-28T07:10:40.380",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519174,1719558640396,"fUST",-166.666666,0.000313,2,"2024-06-28T07:10:40.396",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519175,1719558640407,"fUST",-159.50123805,0.00031385,7,"2024-06-28T07:10:40.407",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519176,1719558640418,"fUST",-171.77958222,0.00031391,7,"2024-06-28T07:10:40.418",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519177,1719558640428,"fUST",-158.10106374,0.00032413,7,"2024-06-28T07:10:40.428",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519178,1719558640439,"fUST",-171.77958223,0.00033216,7,"2024-06-28T07:10:40.439",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519179,1719558640450,"fUST",-7478.29517923,0.00034472,2,"2024-06-28T07:10:40.450",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519180,1719558640460,"fUST",-158.10106374,0.00035163,7,"2024-06-28T07:10:40.460",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519181,1719558640471,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.471",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519182,1719558640482,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.482",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519183,1719558640492,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.492",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519184,1719558640502,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.502",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519185,1719558640513,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.513",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519186,1719558640523,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.523",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519187,1719558640533,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.533",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519188,1719558640544,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.544",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519189,1719558640554,"fUST",-153.0,0.00035349,2,"2024-06-28T07:10:40.554",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519190,1719558640564,"fUST",-385.05765229,0.00036239,4,"2024-06-28T07:10:40.564",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519191,1719558640575,"fUST",-154.9879291,0.00036239,4,"2024-06-28T07:10:40.575",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519192,1719558640585,"fUST",-321.60657346,0.00036999,15,"2024-06-28T07:10:40.585",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519193,1719558640598,"fUST",-154.80649189,0.00037,4,"2024-06-28T07:10:40.598",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519194,1719558640607,"fUST",-20000.0,0.00037,15,"2024-06-28T07:10:40.607",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519195,1719558640617,"fUST",-772.0,0.00037232,2,"2024-06-28T07:10:40.617",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519196,1719558640626,"fUST",-2003.15165552,0.00037899,4,"2024-06-28T07:10:40.626",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519197,1719558640636,"fUST",-1000.0,0.00037999,2,"2024-06-28T07:10:40.636",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519198,1719558640646,"fUST",-250.14257343,0.00038,30,"2024-06-28T07:10:40.646",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519199,1719558640656,"fUST",-24595.25293831,0.00038,15,"2024-06-28T07:10:40.656",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519200,1719558640668,"fUST",-156.83966735,0.00038149,2,"2024-06-28T07:10:40.668",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519201,1719558640679,"fUST",-156.83966735,0.00038185,2,"2024-06-28T07:10:40.679",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519202,1719558640690,"fUST",-156.83966735,0.0003822,2,"2024-06-28T07:10:40.690",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519203,1719558640700,"fUST",-150.0,0.00038249,2,"2024-06-28T07:10:40.700",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519204,1719558640710,"fUST",-150.0,0.00038249,2,"2024-06-28T07:10:40.710",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519205,1719558640720,"fUST",-2000.0,0.00038256,2,"2024-06-28T07:10:40.720",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519206,1719558640730,"fUST",-156.83966735,0.00038256,2,"2024-06-28T07:10:40.730",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519207,1719558640741,"fUST",-1294.29632722,0.00038297,42,"2024-06-28T07:10:40.741",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519208,1719558640751,"fUST",-412.3,0.00038346,3,"2024-06-28T07:10:40.751",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519209,1719558640762,"fUST",-19410.27027077,0.00038356,7,"2024-06-28T07:10:40.762",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519210,1719558640772,"fUST",-518.66411697,0.00038356,30,"2024-06-28T07:10:40.772",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519211,1719558640782,"fUST",-269.92801545,0.00038356,30,"2024-06-28T07:10:40.782",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519212,1719558640791,"fUST",-636.61,0.00038356,30,"2024-06-28T07:10:40.791",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519213,1719558640801,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.801",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519214,1719558640812,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.812",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519215,1719558640822,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.822",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519216,1719558640831,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.831",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519217,1719558640842,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.842",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519218,1719558640852,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.852",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519219,1719558640862,"fUST",-660.46,0.00038356,30,"2024-06-28T07:10:40.862",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519220,1719558640871,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.871",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519221,1719558640884,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.884",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519222,1719558640894,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.894",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519223,1719558640904,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.904",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519224,1719558640914,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.914",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519225,1719558640923,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.923",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519226,1719558640933,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.933",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519227,1719558640943,"fUST",-528.96315649,0.00038356,30,"2024-06-28T07:10:40.943",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519228,1719558640953,"fUST",-200.0,0.00038356,7,"2024-06-28T07:10:40.953",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519229,1719558640963,"fUST",-202.0000574,0.00038356,30,"2024-06-28T07:10:40.963",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519230,1719558640974,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.974",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519231,1719558640985,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.985",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519232,1719558640995,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:40.995",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519233,1719558641005,"fUST",-574.87,0.00038356,30,"2024-06-28T07:10:41.005",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519234,1719558641015,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.015",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519235,1719558641026,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.026",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519236,1719558641037,"fUST",-1424.36,0.00038356,30,"2024-06-28T07:10:41.037",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519237,1719558641047,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.047",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519238,1719558641058,"fUST",-513.79426357,0.00038356,30,"2024-06-28T07:10:41.058",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519239,1719558641073,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.073",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519240,1719558641084,"fUST",-946.17,0.00038356,30,"2024-06-28T07:10:41.084",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519241,1719558641100,"fUST",-622.57,0.00038356,30,"2024-06-28T07:10:41.100",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519242,1719558641111,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.111",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519243,1719558641124,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.124",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519244,1719558641135,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.135",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519245,1719558641147,"fUST",-606.93,0.00038356,30,"2024-06-28T07:10:41.147",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519246,1719558641157,"fUST",-769.71,0.00038356,30,"2024-06-28T07:10:41.157",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519247,1719558641167,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.167",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519248,1719558641177,"fUST",-500.0,0.00038356,2,"2024-06-28T07:10:41.177",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519249,1719558641188,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.188",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519250,1719558641197,"fUST",-642.61,0.00038356,30,"2024-06-28T07:10:41.197",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519251,1719558641207,"fUST",-723.05,0.00038356,30,"2024-06-28T07:10:41.207",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519252,1719558641217,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.217",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519253,1719558641227,"fUST",-2494.72,0.00038356,30,"2024-06-28T07:10:41.227",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519254,1719558641237,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.237",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519255,1719558641250,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.250",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519256,1719558641261,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.261",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519257,1719558641271,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.271",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519258,1719558641282,"fUST",-1811.56,0.00038356,30,"2024-06-28T07:10:41.282",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519259,1719558641293,"fUST",-610.12,0.00038356,30,"2024-06-28T07:10:41.293",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519260,1719558641303,"fUST",-151.0,0.00038356,7,"2024-06-28T07:10:41.303",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519261,1719558641313,"fUST",-151.0,0.00038356,7,"2024-06-28T07:10:41.313",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519262,1719558641324,"fUST",-151.0,0.00038356,7,"2024-06-28T07:10:41.324",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519263,1719558641334,"fUST",-151.0,0.00038356,7,"2024-06-28T07:10:41.334",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519264,1719558641352,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.352",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519265,1719558641362,"fUST",-527.06,0.00038356,30,"2024-06-28T07:10:41.362",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519266,1719558641372,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.372",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519267,1719558641382,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.382",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519268,1719558641392,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.392",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519269,1719558641401,"fUST",-763.12,0.00038356,30,"2024-06-28T07:10:41.401",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519270,1719558641548,"fUST",-548.03,0.00038356,30,"2024-06-28T07:10:41.548",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519271,1719558641582,"fUST",-1447.72,0.00038356,30,"2024-06-28T07:10:41.582",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519272,1719558641595,"fUST",-522.98,0.00038356,30,"2024-06-28T07:10:41.595",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519273,1719558641604,"fUST",-781.57,0.00038356,30,"2024-06-28T07:10:41.604",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519274,1719558641615,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.615",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519275,1719558641624,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.624",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519276,1719558641634,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.634",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519277,1719558641644,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.644",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519278,1719558641655,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.655",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519279,1719558641664,"fUST",-500.0,0.00038356,2,"2024-06-28T07:10:41.664",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519280,1719558641674,"fUST",-597.9,0.00038356,30,"2024-06-28T07:10:41.674",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519281,1719558641683,"fUST",-690.05,0.00038356,30,"2024-06-28T07:10:41.683",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519282,1719558641692,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.692",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519283,1719558641701,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.701",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519284,1719558641711,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.711",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519285,1719558641720,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.720",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519286,1719558641730,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.730",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519287,1719558641740,"fUST",-579.96442523,0.00038356,30,"2024-06-28T07:10:41.740",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519288,1719558641750,"fUST",-618.56,0.00038356,30,"2024-06-28T07:10:41.750",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519289,1719558641759,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.759",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519290,1719558641768,"fUST",-1343.61,0.00038356,30,"2024-06-28T07:10:41.768",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519291,1719558641778,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.778",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519292,1719558641787,"fUST",-448.02819817,0.00038356,30,"2024-06-28T07:10:41.787",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519293,1719558641796,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.796",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519294,1719558641806,"fUST",-644.72,0.00038356,30,"2024-06-28T07:10:41.806",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519295,1719558641815,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.815",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519296,1719558641824,"fUST",-948.23,0.00038356,30,"2024-06-28T07:10:41.824",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519297,1719558641834,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.834",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519298,1719558641847,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.847",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519299,1719558641857,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.857",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519300,1719558641866,"fUST",-1762.45,0.00038356,30,"2024-06-28T07:10:41.866",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519301,1719558641875,"fUST",-594.27,0.00038356,30,"2024-06-28T07:10:41.875",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519302,1719558641884,"fUST",-524.6,0.00038356,30,"2024-06-28T07:10:41.884",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519303,1719558641894,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.894",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519304,1719558641903,"fUST",-911.45,0.00038356,30,"2024-06-28T07:10:41.903",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519305,1719558641913,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.913",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519306,1719558641923,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.923",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519307,1719558641933,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.933",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519308,1719558641942,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.942",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519309,1719558641952,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.952",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519310,1719558641961,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.961",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519311,1719558641971,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:41.971",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519312,1719558641981,"fUST",-1062.42,0.00038356,30,"2024-06-28T07:10:41.981",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519313,1719558641991,"fUST",-757.73,0.00038356,30,"2024-06-28T07:10:41.991",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519314,1719558642000,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.000",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519315,1719558642009,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.009",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519316,1719558642019,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.019",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519317,1719558642028,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.028",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519318,1719558642037,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.037",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519319,1719558642047,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.047",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519320,1719558642056,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.056",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519321,1719558642067,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.067",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519322,1719558642081,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.081",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519323,1719558642093,"fUST",-2330.65,0.00038356,30,"2024-06-28T07:10:42.093",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519324,1719558642102,"fUST",-855.73,0.00038356,30,"2024-06-28T07:10:42.102",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519325,1719558642112,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.112",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519326,1719558642123,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.123",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519327,1719558642133,"fUST",-988.9,0.00038356,30,"2024-06-28T07:10:42.133",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519328,1719558642142,"fUST",-1541.05,0.00038356,30,"2024-06-28T07:10:42.142",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519329,1719558642154,"fUST",-572.12,0.00038356,30,"2024-06-28T07:10:42.154",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519330,1719558642164,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.164",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519331,1719558642173,"fUST",-501.15,0.00038356,30,"2024-06-28T07:10:42.173",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519332,1719558642183,"fUST",-296.33772607,0.00038356,30,"2024-06-28T07:10:42.183",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519333,1719558642192,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.192",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519334,1719558642201,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.201",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519335,1719558642211,"fUST",-999.24,0.00038356,30,"2024-06-28T07:10:42.211",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519336,1719558642220,"fUST",-951.08,0.00038356,30,"2024-06-28T07:10:42.220",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519337,1719558642229,"fUST",-713.13,0.00038356,30,"2024-06-28T07:10:42.229",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519338,1719558642238,"fUST",-631.45,0.00038356,30,"2024-06-28T07:10:42.238",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519339,1719558642248,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.248",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519340,1719558642257,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.257",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519341,1719558642266,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.266",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519342,1719558642275,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.275",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519343,1719558642284,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.284",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519344,1719558642294,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.294",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519345,1719558642303,"fUST",-602.43,0.00038356,30,"2024-06-28T07:10:42.303",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519346,1719558642312,"fUST",-500.0,0.00038356,2,"2024-06-28T07:10:42.312",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519347,1719558642321,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.321",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519348,1719558642331,"fUST",-443.09524509,0.00038356,30,"2024-06-28T07:10:42.331",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519349,1719558642341,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.341",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519350,1719558642351,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.351",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519351,1719558642359,"fUST",-515.22794539,0.00038356,30,"2024-06-28T07:10:42.359",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519352,1719558642369,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.369",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519353,1719558642378,"fUST",-997.91,0.00038356,30,"2024-06-28T07:10:42.378",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519354,1719558642387,"fUST",-519.95,0.00038356,30,"2024-06-28T07:10:42.387",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519355,1719558642396,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.396",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519356,1719558642406,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:42.406",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519357,1719558642415,"fUST",-717.62,0.00038356,30,"2024-06-28T07:10:42.415",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519358,1719558642424,"fUST",-500.0,0.00038356,20,"2024-06-28T07:10:42.424",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519359,1719558642433,"fUST",-785.5,0.00038356,30,"2024-06-28T07:10:42.433",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519360,1719558642443,"fUST",-124.57860858,0.00038356,30,"2024-06-28T07:10:42.443",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519361,1719558642656,"fUST",-375.42139142,0.00038356,30,"2024-06-28T07:10:42.656",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519362,1719558642665,"fUST",-266.38350007,0.00038356,30,"2024-06-28T07:10:42.665",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519365,1719558643496,"fUST",-1268.44,0.00038346,3,"2024-06-28T07:10:43.496",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519366,1719558643506,"fUST",-233.61649993,0.00038356,30,"2024-06-28T07:10:43.506",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519367,1719558643515,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:43.515",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519368,1719558643524,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:43.524",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519369,1719558643534,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:43.534",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519370,1719558643544,"fUST",-5126.12718308,0.00038356,30,"2024-06-28T07:10:43.544",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519372,1719558643651,"fUST",-196.60909475,0.00038356,30,"2024-06-28T07:10:43.651",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519380,1719558646552,"fUST",-2424.12372217,0.00038356,30,"2024-06-28T07:10:46.552",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519382,1719558646563,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.563",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519383,1719558646574,"fUST",-500.0,0.00038356,28,"2024-06-28T07:10:46.574",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519384,1719558646584,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.584",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519385,1719558646595,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.595",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519386,1719558646606,"fUST",-553.86,0.00038356,30,"2024-06-28T07:10:46.606",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519387,1719558646616,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.616",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519388,1719558646627,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.627",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519389,1719558646638,"fUST",-785.11,0.00038356,2,"2024-06-28T07:10:46.638",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519390,1719558646648,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.648",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519391,1719558646659,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.659",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519392,1719558646670,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.670",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519393,1719558646680,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.680",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519394,1719558646690,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.690",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519395,1719558646701,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.701",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519396,1719558646712,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.712",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519397,1719558646722,"fUST",-900.36,0.00038356,30,"2024-06-28T07:10:46.722",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519398,1719558646732,"fUST",-649.93,0.00038356,30,"2024-06-28T07:10:46.732",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519399,1719558646742,"fUST",-884.07,0.00038356,30,"2024-06-28T07:10:46.742",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519400,1719558646752,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.752",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519401,1719558646762,"fUST",-711.61,0.00038356,30,"2024-06-28T07:10:46.762",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519402,1719558646772,"fUST",-742.51,0.00038356,30,"2024-06-28T07:10:46.772",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519403,1719558646782,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.782",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519404,1719558646792,"fUST",-379.50129187,0.00038356,30,"2024-06-28T07:10:46.792",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519405,1719558646802,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.802",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519406,1719558646812,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.812",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519407,1719558646982,"fUST",-572.49,0.00038356,30,"2024-06-28T07:10:46.982",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519408,1719558646992,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:46.992",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519409,1719558647002,"fUST",-520.73,0.00038356,30,"2024-06-28T07:10:47.002",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519410,1719558647012,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:47.012",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519411,1719558647021,"fUST",-3332.97,0.00038356,30,"2024-06-28T07:10:47.021",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519412,1719558647031,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:47.031",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519413,1719558647040,"fUST",-559.82,0.00038356,30,"2024-06-28T07:10:47.040",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519414,1719558647050,"fUST",-518.37611023,0.00038356,30,"2024-06-28T07:10:47.050",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519415,1719558647059,"fUST",-1513.97,0.00038356,30,"2024-06-28T07:10:47.059",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519416,1719558647075,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:47.075",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519417,1719558647085,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:47.085",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519418,1719558647094,"fUST",-500.0,0.00038356,30,"2024-06-28T07:10:47.094",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519419,1719558647106,"fUST",-127.10143176,0.00038356,30,"2024-06-28T07:10:47.106",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519420,1719558647123,"fUST",-372.89856824,0.00038356,30,"2024-06-28T07:10:47.123",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330519421,1719558647133,"fUST",-129.48112716,0.00038356,30,"2024-06-28T07:10:47.133",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531793,1719558862424,"fUST",150.0,1e-06,2,"2024-06-28T07:14:22.424",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531794,1719559060123,"fUST",-150.0,0.00029457,2,"2024-06-28T07:17:40.123",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531841,1719559553210,"fUST",-166.639925,0.00021096,2,"2024-06-28T07:25:53.210",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531842,1719559553228,"fUST",-5.48410904,0.00029457,2,"2024-06-28T07:25:53.228",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531843,1719559629289,"fUST",-149.48941973,0.00029457,2,"2024-06-28T07:27:09.289",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531844,1719559629311,"fUST",-150.0,0.000325,12,"2024-06-28T07:27:09.311",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531845,1719559629331,"fUST",-250.0,0.00034501,2,"2024-06-28T07:27:09.331",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531846,1719559629351,"fUST",-1602.15011464,0.00034672,4,"2024-06-28T07:27:09.351",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531847,1719559748175,"fUST",-172.964741,0.00021096,2,"2024-06-28T07:29:08.175",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531848,1719559767112,"fUST",-150.0,0.00032572,2,"2024-06-28T07:29:27.112",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531850,1719559793173,"fUST",313.88972227,0.00032572,4,"2024-06-28T07:29:53.173",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531935,1719559832788,"fUST",-1230.73940947,0.00032572,4,"2024-06-28T07:30:32.788",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531938,1719559832800,"fUST",-515.20399467,0.00032572,4,"2024-06-28T07:30:32.800",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531941,1719559832812,"fUST",-516.20767634,0.00032572,4,"2024-06-28T07:30:32.812",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531944,1719559832823,"fUST",-326.69719663,0.00032572,4,"2024-06-28T07:30:32.823",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531947,1719559832833,"fUST",-300.0,0.00034641,2,"2024-06-28T07:30:32.833",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531950,1719559832842,"fUST",-2843.45972821,0.00034642,4,"2024-06-28T07:30:32.842",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531953,1719559832851,"fUST",-2843.45972821,0.00034642,4,"2024-06-28T07:30:32.851",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531956,1719559832860,"fUST",-2129.2320514,0.00034642,4,"2024-06-28T07:30:32.860",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531958,1719559832869,"fUST",-261.0,0.00034668,2,"2024-06-28T07:30:32.869",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531961,1719559832878,"fUST",-516.79936011,0.00034688,4,"2024-06-28T07:30:32.878",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531964,1719559832887,"fUST",-164.9870439,0.00034733,2,"2024-06-28T07:30:32.887",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531967,1719559832896,"fUST",-269.54035661,0.00034762,4,"2024-06-28T07:30:32.896",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531969,1719559832905,"fUST",-269.54035661,0.00034762,4,"2024-06-28T07:30:32.905",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531971,1719559832914,"fUST",-2746.8202606,0.00034781,2,"2024-06-28T07:30:32.914",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531973,1719559832923,"fUST",-359.04909499,0.00034989,4,"2024-06-28T07:30:32.923",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531975,1719559832932,"fUST",-153.0,0.00035486,2,"2024-06-28T07:30:32.932",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531976,1719559832942,"fUST",-166.81585804,0.00035581,4,"2024-06-28T07:30:32.942",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531978,1719559832951,"fUST",-500.0,0.00035616,30,"2024-06-28T07:30:32.951",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531980,1719559832960,"fUST",-500.0,0.0003589,30,"2024-06-28T07:30:32.960",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531982,1719559832969,"fUST",-500.0,0.00036164,30,"2024-06-28T07:30:32.969",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531984,1719559832978,"fUST",-500.0,0.00036438,30,"2024-06-28T07:30:32.978",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531986,1719559832988,"fUST",-500.0,0.00036712,30,"2024-06-28T07:30:32.988",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531988,1719559832996,"fUST",-500.0,0.00036986,30,"2024-06-28T07:30:32.996",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531990,1719559833005,"fUST",-154.80649189,0.00037,4,"2024-06-28T07:30:33.005",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531992,1719559833014,"fUST",-1350.26446598,0.00037259,4,"2024-06-28T07:30:33.014",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531994,1719559833024,"fUST",-500.0,0.0003726,30,"2024-06-28T07:30:33.024",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531996,1719559833033,"fUST",-500.0,0.00037534,30,"2024-06-28T07:30:33.033",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330531998,1719559833047,"fUST",-500.0,0.00037808,30,"2024-06-28T07:30:33.047",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532000,1719559833057,"fUST",-2681.40693891,0.00037999,4,"2024-06-28T07:30:33.057",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532002,1719559833066,"fUST",-150.0,0.00038007,2,"2024-06-28T07:30:33.066",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532004,1719559833076,"fUST",-772.819,0.00038007,2,"2024-06-28T07:30:33.076",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532005,1719559833086,"fUST",-500.0,0.00038082,30,"2024-06-28T07:30:33.086",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532006,1719559833095,"fUST",-3101.5074616,0.00038344,4,"2024-06-28T07:30:33.095",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532007,1719559833104,"fUST",-1057.03,0.00038344,3,"2024-06-28T07:30:33.104",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532008,1719559833113,"fUST",-880.86,0.00038344,3,"2024-06-28T07:30:33.113",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532009,1719559833122,"fUST",-6823.31641552,0.00038346,4,"2024-06-28T07:30:33.122",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532010,1719559833131,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.131",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532011,1719559833140,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.140",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532012,1719559833149,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.149",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532013,1719559833158,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.158",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532014,1719559833170,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.170",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532015,1719559833181,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.181",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532016,1719559833190,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.190",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532017,1719559833199,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.199",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532019,1719559833209,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.209",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532020,1719559833218,"fUST",-565.49,0.00038353,2,"2024-06-28T07:30:33.218",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532021,1719559833227,"fUST",-1000.0,0.00038353,2,"2024-06-28T07:30:33.227",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532022,1719559833236,"fUST",-9705.13513538,0.00038354,7,"2024-06-28T07:30:33.236",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532023,1719559833245,"fUST",-55103.39757216,0.00038354,30,"2024-06-28T07:30:33.245",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532024,1719559833257,"fUST",-2028.89952765,0.00038354,30,"2024-06-28T07:30:33.257",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532025,1719559833268,"fUST",-310.0,0.00038354,30,"2024-06-28T07:30:33.268",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532026,1719559833280,"fUST",-2048.81293769,0.00038354,30,"2024-06-28T07:30:33.280",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532027,1719559833292,"fUST",-3929.39279019,0.00038354,30,"2024-06-28T07:30:33.292",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532030,1719559838620,"fUST",-269.54035661,0.00034702,4,"2024-06-28T07:30:38.620",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532031,1719559838630,"fUST",-541.26704253,0.00034762,4,"2024-06-28T07:30:38.630",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532032,1719559838639,"fUST",-760.11824424,0.00038354,7,"2024-06-28T07:30:38.639",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532033,1719559838651,"fUST",-2120.35195375,0.00038354,7,"2024-06-28T07:30:38.651",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532240,1719559840816,"fUST",-734.05,0.00038344,3,"2024-06-28T07:30:40.816",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532242,1719559840826,"fUST",-440.26738185,0.00038354,7,"2024-06-28T07:30:40.826",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532245,1719559840838,"fUST",-1909.69588601,0.00038354,7,"2024-06-28T07:30:40.838",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532247,1719559840848,"fUST",-5707.01729083,0.00038354,30,"2024-06-28T07:30:40.848",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330532826,1719559847024,"fUST",-30376.23544387,0.00038354,30,"2024-06-28T07:30:47.024",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535117,1719560829192,"fUST",-159.50123808,0.00021096,2,"2024-06-28T07:47:09.192",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535118,1719560829221,"fUST",-11.82322492,0.00021096,2,"2024-06-28T07:47:09.221",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535119,1719560829242,"fUST",-610.8707545,0.00030501,2,"2024-06-28T07:47:09.242",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535120,1719560829262,"fUST",-300.0,0.00030954,2,"2024-06-28T07:47:09.262",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535121,1719560829282,"fUST",-150.0,0.000325,12,"2024-06-28T07:47:09.282",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535122,1719560829302,"fUST",-500.0,0.00034669,7,"2024-06-28T07:47:09.302",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535123,1719560829322,"fUST",-73.88286459,0.00034669,7,"2024-06-28T07:47:09.322",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535124,1719560841382,"fUST",-553.57641109,0.00034634,4,"2024-06-28T07:47:21.382",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535125,1719560846103,"fUST",-834.9870439,0.00034634,4,"2024-06-28T07:47:26.103",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535126,1719560854251,"fUST",-465.979049,0.00034634,4,"2024-06-28T07:47:34.251",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535160,1719561032544,"fUST",-3070.0,0.00030955,7,"2024-06-28T07:50:32.544",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535172,1719561038590,"fUST",-501.50525505,0.00030955,7,"2024-06-28T07:50:38.590",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535174,1719561040714,"fUST",-15008.02044412,0.00030955,7,"2024-06-28T07:50:40.714",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535175,1719561040723,"fUST",-2124.31454783,0.00034634,4,"2024-06-28T07:50:40.723",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535176,1719561040732,"fUST",-153.0,0.00035421,2,"2024-06-28T07:50:40.732",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535177,1719561040741,"fUST",-416.76819988,0.00035581,7,"2024-06-28T07:50:40.741",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535178,1719561040750,"fUST",-171.324463,0.00035582,2,"2024-06-28T07:50:40.750",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535179,1719561040759,"fUST",-237.09393214,0.00035616,30,"2024-06-28T07:50:40.759",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535180,1719561040769,"fUST",-159.50123808,0.00036147,7,"2024-06-28T07:50:40.769",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535181,1719561040778,"fUST",-154.80649189,0.00037,4,"2024-06-28T07:50:40.778",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535182,1719561040786,"fUST",-1489.67052162,0.00037259,4,"2024-06-28T07:50:40.786",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535183,1719561040795,"fUST",-1489.67052162,0.00037259,4,"2024-06-28T07:50:40.795",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535184,1719561040804,"fUST",-200.376697,0.00037534,2,"2024-06-28T07:50:40.804",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535185,1719561040813,"fUST",-772.0,0.00037743,2,"2024-06-28T07:50:40.813",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535186,1719561040829,"fUST",-996.12400753,0.00037899,4,"2024-06-28T07:50:40.829",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535187,1719561040838,"fUST",-158.10106376,0.00037941,7,"2024-06-28T07:50:40.838",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535188,1719561040847,"fUST",-1000.0,0.00038,30,"2024-06-28T07:50:40.847",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535189,1719561040856,"fUST",-163.2477609,0.00038229,4,"2024-06-28T07:50:40.856",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535190,1719561040867,"fUST",-248.12059694,0.00038344,4,"2024-06-28T07:50:40.867",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535191,1719561040876,"fUST",-307.38,0.00038344,3,"2024-06-28T07:50:40.876",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535192,1719561040884,"fUST",-378.85,0.00038344,3,"2024-06-28T07:50:40.884",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535193,1719561040893,"fUST",-1612.78388011,0.00038346,4,"2024-06-28T07:50:40.893",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535194,1719561040903,"fUST",-4852.56756769,0.00038354,7,"2024-06-28T07:50:40.903",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330535195,1719561040911,"fUST",-2451.84315441,0.00038354,7,"2024-06-28T07:50:40.911",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330540036,1719561096794,"fUST",190.5232,0.00027315,30,"2024-06-28T07:51:36.794",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330543069,1719561128151,"fUST",291.5259953,0.00027315,2,"2024-06-28T07:52:08.151",0.00031025,53.95,0.9869112659478042,436747847.6365267]
[330552001,1719562028137,"fUST",-771.60657346,0.00015346,2,"2024-06-28T08:07:08.137",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552002,1719562044164,"fUST",-21.20989874,0.00015346,2,"2024-06-28T08:07:24.164",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552003,1719562044185,"fUST",-1634.4477619,0.0001585,2,"2024-06-28T08:07:24.185",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552004,1719562044205,"fUST",-276.78274469,0.00016154,2,"2024-06-28T08:07:24.205",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552005,1719562051093,"fUST",-302.24601112,0.00016154,2,"2024-06-28T08:07:31.093",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552006,1719562101328,"fUST",-300.0,0.00015345,2,"2024-06-28T08:08:21.328",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552007,1719562101356,"fUST",-300.0,0.00015345,2,"2024-06-28T08:08:21.356",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552008,1719562101384,"fUST",-28.02765844,0.00015346,2,"2024-06-28T08:08:21.384",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552009,1719562101424,"fUST",-628.02765844,0.00015346,2,"2024-06-28T08:08:21.424",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552010,1719562152994,"fUST",-300.0,0.00015345,2,"2024-06-28T08:09:12.994",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552011,1719562153015,"fUST",-300.0,0.00015345,2,"2024-06-28T08:09:13.015",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552012,1719562153036,"fUST",-263.71935446,0.00016154,2,"2024-06-28T08:09:13.036",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552013,1719562153059,"fUST",-155.00269854,0.00016154,2,"2024-06-28T08:09:13.059",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552014,1719562153079,"fUST",-154.80649189,0.00016154,2,"2024-06-28T08:09:13.079",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552015,1719562153100,"fUST",-4692.69538285,0.00016154,2,"2024-06-28T08:09:13.100",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552016,1719562153120,"fUST",-155.06815495,0.00016154,2,"2024-06-28T08:09:13.120",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552017,1719562153141,"fUST",-2099.6884772,0.00016154,2,"2024-06-28T08:09:13.141",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552018,1719562153165,"fUST",-5036.91508975,0.00016154,2,"2024-06-28T08:09:13.165",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552019,1719562153188,"fUST",-154.80649189,0.00016154,2,"2024-06-28T08:09:13.188",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552020,1719562153211,"fUST",-3827.24381206,0.00016179,2,"2024-06-28T08:09:13.211",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552021,1719562153232,"fUST",-26069.57075142,0.00016255,2,"2024-06-28T08:09:13.232",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552022,1719562153253,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T08:09:13.253",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552023,1719562153273,"fUST",-26976.8490044,0.00016279,2,"2024-06-28T08:09:13.273",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552024,1719562153293,"fUST",-316.7339622,0.00016595,2,"2024-06-28T08:09:13.293",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552025,1719562153314,"fUST",-420.0,0.00016788,2,"2024-06-28T08:09:13.314",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552026,1719562153336,"fUST",-420.0,0.0001688,2,"2024-06-28T08:09:13.336",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552027,1719562153356,"fUST",-3000.0,0.00017899,2,"2024-06-28T08:09:13.356",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552028,1719562153376,"fUST",-1183.010152,0.00018176,2,"2024-06-28T08:09:13.376",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552029,1719562153396,"fUST",-587.0,0.00018368,2,"2024-06-28T08:09:13.396",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552030,1719562153415,"fUST",-587.0,0.00018567,2,"2024-06-28T08:09:13.415",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552031,1719562153437,"fUST",-1487.2316115,0.00018601,2,"2024-06-28T08:09:13.437",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552032,1719562153458,"fUST",-743.94144234,0.00018798,2,"2024-06-28T08:09:13.458",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552033,1719562153484,"fUST",-12242.273365,0.000189,2,"2024-06-28T08:09:13.484",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552034,1719562153505,"fUST",-3827.24381206,0.00018925,2,"2024-06-28T08:09:13.505",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552035,1719562153526,"fUST",-500.0,0.00019178,2,"2024-06-28T08:09:13.526",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552036,1719562153550,"fUST",-568.21389107,0.00019178,2,"2024-06-28T08:09:13.550",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552037,1719562153571,"fUST",-500.0,0.00019178,2,"2024-06-28T08:09:13.571",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552038,1719562153591,"fUST",-604.60125796,0.00019178,2,"2024-06-28T08:09:13.591",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552039,1719562153612,"fUST",-163.751651,0.00019178,2,"2024-06-28T08:09:13.612",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552040,1719562153633,"fUST",-817.0,0.00020095,2,"2024-06-28T08:09:13.633",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552041,1719562153656,"fUST",-12242.273365,0.000203,2,"2024-06-28T08:09:13.656",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552042,1719562153683,"fUST",-191.098995,0.0002031,2,"2024-06-28T08:09:13.683",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552043,1719562153705,"fUST",-191.098995,0.0002031,2,"2024-06-28T08:09:13.705",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552044,1719562153727,"fUST",-811.893677,0.0002031,2,"2024-06-28T08:09:13.727",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552045,1719562153751,"fUST",-811.893677,0.0002031,2,"2024-06-28T08:09:13.751",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552046,1719562153780,"fUST",-151.0,0.0002031,2,"2024-06-28T08:09:13.780",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552047,1719562153803,"fUST",-151.0,0.0002031,2,"2024-06-28T08:09:13.803",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552048,1719562153826,"fUST",-24900.0,0.00020311,2,"2024-06-28T08:09:13.826",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552049,1719562153848,"fUST",-250.0,0.00020387,2,"2024-06-28T08:09:13.848",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552050,1719562153871,"fUST",-823.0,0.00020424,2,"2024-06-28T08:09:13.871",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552051,1719562153893,"fUST",-158.490022,0.00021096,2,"2024-06-28T08:09:13.893",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552052,1719562153915,"fUST",-165.07547,0.00021096,2,"2024-06-28T08:09:13.915",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552053,1719562153940,"fUST",-853.1929474,0.00021619,2,"2024-06-28T08:09:13.940",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552054,1719562153964,"fUST",-3827.24381206,0.00021672,2,"2024-06-28T08:09:13.964",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552055,1719562153986,"fUST",-166.666666,0.00021918,2,"2024-06-28T08:09:13.986",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552056,1719562154007,"fUST",-308.5450188,0.00022173,2,"2024-06-28T08:09:14.007",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552057,1719562154029,"fUST",-664.0,0.00022467,2,"2024-06-28T08:09:14.029",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552058,1719562154050,"fUST",-1000.0,0.00023915,2,"2024-06-28T08:09:14.050",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552059,1719562154072,"fUST",-3827.24381206,0.00024418,2,"2024-06-28T08:09:14.072",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552060,1719562154092,"fUST",-166.666666,0.00024482,2,"2024-06-28T08:09:14.092",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552061,1719562154114,"fUST",-1000.0,0.00025285,2,"2024-06-28T08:09:14.114",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552062,1719562154135,"fUST",-191.098995,0.00025491,7,"2024-06-28T08:09:14.135",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552063,1719562154160,"fUST",-191.098995,0.00025491,7,"2024-06-28T08:09:14.160",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552064,1719562154185,"fUST",-12242.273365,0.00025491,2,"2024-06-28T08:09:14.185",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552065,1719562154206,"fUST",-191.098995,0.00025501,7,"2024-06-28T08:09:14.206",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552066,1719562154228,"fUST",-191.098995,0.00025501,7,"2024-06-28T08:09:14.228",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552067,1719562154250,"fUST",-192.067704,0.00025501,7,"2024-06-28T08:09:14.250",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552068,1719562154271,"fUST",-811.893677,0.00025501,7,"2024-06-28T08:09:14.271",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552069,1719562154293,"fUST",-626.68111332,0.00025501,7,"2024-06-28T08:09:14.293",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552070,1719562154324,"fUST",-185.21256368,0.00025501,7,"2024-06-28T08:09:14.324",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552071,1719562154346,"fUST",-151.0,0.00025501,7,"2024-06-28T08:09:14.346",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552072,1719562154368,"fUST",-151.0,0.00025501,7,"2024-06-28T08:09:14.368",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552073,1719562154390,"fUST",-30000.0,0.00025501,2,"2024-06-28T08:09:14.390",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552074,1719562154410,"fUST",-2124.49069545,0.00025501,2,"2024-06-28T08:09:14.410",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552075,1719562154432,"fUST",-150.0,0.00025692,2,"2024-06-28T08:09:14.432",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552076,1719562154454,"fUST",-201.6118725,0.00025692,2,"2024-06-28T08:09:14.454",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552077,1719562154477,"fUST",-250.0,0.0002624,2,"2024-06-28T08:09:14.477",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552078,1719562154498,"fUST",-941.01347285,0.0002657,2,"2024-06-28T08:09:14.498",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552079,1719562154517,"fUST",-524.67444519,0.00026574,2,"2024-06-28T08:09:14.517",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552080,1719562154537,"fUST",-350.0,0.00026788,2,"2024-06-28T08:09:14.537",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552081,1719562154557,"fUST",-163.738245,0.00027112,2,"2024-06-28T08:09:14.557",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552082,1719562154578,"fUST",-3827.24381206,0.00027164,2,"2024-06-28T08:09:14.578",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552083,1719562154599,"fUST",-17233.83045592,0.00027184,2,"2024-06-28T08:09:14.599",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552084,1719562154619,"fUST",-191.098995,0.00027195,7,"2024-06-28T08:09:14.619",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552085,1719562154639,"fUST",-191.098995,0.00027195,7,"2024-06-28T08:09:14.639",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552086,1719562154660,"fUST",-8953.41184481,0.00027214,2,"2024-06-28T08:09:14.660",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552087,1719562154682,"fUST",-1183.010152,0.00027264,2,"2024-06-28T08:09:14.682",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552088,1719562154703,"fUST",-191.098995,0.00027305,7,"2024-06-28T08:09:14.703",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552089,1719562154723,"fUST",-191.098995,0.00027305,7,"2024-06-28T08:09:14.723",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552090,1719562154744,"fUST",-811.893677,0.00027305,7,"2024-06-28T08:09:14.744",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552091,1719562154765,"fUST",-811.893677,0.00027305,7,"2024-06-28T08:09:14.765",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552092,1719562154787,"fUST",-195.222394,0.00027305,7,"2024-06-28T08:09:14.787",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552093,1719562154806,"fUST",-151.0,0.00027305,7,"2024-06-28T08:09:14.806",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552094,1719562154826,"fUST",-151.0,0.00027315,7,"2024-06-28T08:09:14.826",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552095,1719562154848,"fUST",-151.0,0.00027315,7,"2024-06-28T08:09:14.848",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552096,1719562154868,"fUST",-450.0,0.00027336,2,"2024-06-28T08:09:14.868",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552097,1719562154888,"fUST",-678.03503506,0.00027883,2,"2024-06-28T08:09:14.888",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552098,1719562154909,"fUST",-12242.273365,0.00027989,3,"2024-06-28T08:09:14.909",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552099,1719562155058,"fUST",-811.893677,0.00027999,7,"2024-06-28T08:09:15.058",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552100,1719562155078,"fUST",-811.893677,0.00027999,7,"2024-06-28T08:09:15.078",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552101,1719562155098,"fUST",-151.0,0.00027999,7,"2024-06-28T08:09:15.098",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552102,1719562155119,"fUST",-154.38291303,0.00028762,2,"2024-06-28T08:09:15.119",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552103,1719562155140,"fUST",-191.098995,0.00028845,7,"2024-06-28T08:09:15.140",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552104,1719562155166,"fUST",-191.098995,0.00028845,7,"2024-06-28T08:09:15.166",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552105,1719562155196,"fUST",-154.38291303,0.00028982,2,"2024-06-28T08:09:15.196",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552106,1719562155224,"fUST",-156.11060049,0.00029592,2,"2024-06-28T08:09:15.224",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552107,1719562155252,"fUST",-150.73973492,0.00029793,2,"2024-06-28T08:09:15.252",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552108,1719562155274,"fUST",-151.0,0.00029803,7,"2024-06-28T08:09:15.274",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552109,1719562155299,"fUST",-243.607916,0.00029803,7,"2024-06-28T08:09:15.299",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552110,1719562155322,"fUST",-1313.69980883,0.00029861,2,"2024-06-28T08:09:15.322",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552111,1719562155344,"fUST",-8371.77061659,0.00029879,2,"2024-06-28T08:09:15.344",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552112,1719562155368,"fUST",-566.05938198,0.00029901,2,"2024-06-28T08:09:15.368",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552113,1719562155389,"fUST",-909.47482687,0.00029901,30,"2024-06-28T08:09:15.389",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552114,1719562155410,"fUST",-2417.34559194,0.00029903,2,"2024-06-28T08:09:15.410",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552115,1719562155433,"fUST",-2115.26284951,0.00029903,2,"2024-06-28T08:09:15.433",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552116,1719562155454,"fUST",-401.85436649,0.00029903,2,"2024-06-28T08:09:15.454",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552117,1719562155479,"fUST",-723.78639686,0.00029904,2,"2024-06-28T08:09:15.479",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552118,1719562155502,"fUST",-459.0,0.00029904,2,"2024-06-28T08:09:15.502",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552119,1719562155524,"fUST",-155.55336891,0.00029904,2,"2024-06-28T08:09:15.524",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552120,1719562155547,"fUST",-6976.32251601,0.00029904,2,"2024-06-28T08:09:15.547",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552121,1719562155570,"fUST",-154.80649189,0.00029904,2,"2024-06-28T08:09:15.570",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552122,1719562155592,"fUST",-191.098995,0.00029979,7,"2024-06-28T08:09:15.592",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552123,1719562155613,"fUST",-191.098995,0.00029979,7,"2024-06-28T08:09:15.613",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552124,1719562155635,"fUST",-457.70686546,0.00029979,2,"2024-06-28T08:09:15.635",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552125,1719562155658,"fUST",-1483.8452978,0.00029979,2,"2024-06-28T08:09:15.658",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552126,1719562155681,"fUST",-210.47572087,0.00029979,2,"2024-06-28T08:09:15.681",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552127,1719562155702,"fUST",-269.28274629,0.00029999,2,"2024-06-28T08:09:15.702",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552128,1719562155722,"fUST",-350.27234437,0.00029999,2,"2024-06-28T08:09:15.722",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552129,1719562155743,"fUST",-411.51221311,0.00029999,2,"2024-06-28T08:09:15.743",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552130,1719562155764,"fUST",-811.893677,0.00029999,7,"2024-06-28T08:09:15.764",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552131,1719562155784,"fUST",-811.893677,0.00029999,7,"2024-06-28T08:09:15.784",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552132,1719562155805,"fUST",-155.42843744,0.00029999,2,"2024-06-28T08:09:15.805",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552133,1719562155825,"fUST",-151.0,0.00029999,7,"2024-06-28T08:09:15.825",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552134,1719562155850,"fUST",-470.72066901,0.0003,4,"2024-06-28T08:09:15.850",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552135,1719562155871,"fUST",-384.63702763,0.0003,30,"2024-06-28T08:09:15.871",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552136,1719562155892,"fUST",-155.03478297,0.0003,4,"2024-06-28T08:09:15.892",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552137,1719562155913,"fUST",-156.11060049,0.00030003,7,"2024-06-28T08:09:15.913",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552138,1719562155936,"fUST",-158.490022,0.00030011,2,"2024-06-28T08:09:15.936",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552139,1719562155958,"fUST",-154.38291303,0.00030518,7,"2024-06-28T08:09:15.958",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552140,1719562156019,"fUST",7393.16959714,0.00016154,2,"2024-06-28T08:09:16.019",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552141,1719562156128,"fUST",505.29653704,0.00016154,2,"2024-06-28T08:09:16.128",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552142,1719562160458,"fUST",174.21492898,0.00025899,2,"2024-06-28T08:09:20.458",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552143,1719562168294,"fUST",4402.412339,0.00018601,2,"2024-06-28T08:09:28.294",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552144,1719562191559,"fUST",6976.32251601,0.00018601,2,"2024-06-28T08:09:51.559",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552145,1719562192799,"fUST",401.45069199,0.00018601,2,"2024-06-28T08:09:52.799",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552146,1719562197439,"fUST",155.0,0.00022022,2,"2024-06-28T08:09:57.439",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552147,1719562201511,"fUST",278.28382731,0.00018601,2,"2024-06-28T08:10:01.511",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552148,1719562202516,"fUST",2099.6884772,0.00018601,2,"2024-06-28T08:10:02.516",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552149,1719562203087,"fUST",182.09014196,0.00018601,2,"2024-06-28T08:10:03.087",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552150,1719562203499,"fUST",872.26294404,0.00018601,2,"2024-06-28T08:10:03.499",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552151,1719562204275,"fUST",486.77136543,0.000275,30,"2024-06-28T08:10:04.275",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552152,1719562204688,"fUST",4398.80443104,0.00018601,2,"2024-06-28T08:10:04.688",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552153,1719562204887,"fUST",1910.962219,0.00018601,2,"2024-06-28T08:10:04.887",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552154,1719562206174,"fUST",42201.76063344,0.00018601,2,"2024-06-28T08:10:06.174",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552155,1719562208047,"fUST",1059.24239371,0.0002184,2,"2024-06-28T08:10:08.047",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552156,1719562209058,"fUST",565.6979086,0.00018601,2,"2024-06-28T08:10:09.058",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552157,1719562209201,"fUST",641.96211969,0.00022932,2,"2024-06-28T08:10:09.201",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552158,1719562210313,"fUST",621.09810598,0.00024079,2,"2024-06-28T08:10:10.313",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552159,1719562216125,"fUST",293.20964661,0.00018601,2,"2024-06-28T08:10:16.125",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552160,1719562222104,"fUST",20862.30425284,0.00018601,2,"2024-06-28T08:10:22.104",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552189,1719562231747,"fUST",-156.11060049,0.00030741,7,"2024-06-28T08:10:31.747",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552191,1719562231756,"fUST",-150.73973492,0.00030793,7,"2024-06-28T08:10:31.756",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552193,1719562231766,"fUST",-174.21492898,0.00030899,2,"2024-06-28T08:10:31.766",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552195,1719562231775,"fUST",-154.38291303,0.00031204,7,"2024-06-28T08:10:31.775",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552196,1719562231784,"fUST",-160.05297473,0.00031251,4,"2024-06-28T08:10:31.784",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552198,1719562231793,"fUST",-117.74487522,0.00031597,7,"2024-06-28T08:10:31.793",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552201,1719562231805,"fUST",-38.47748241,0.00031597,7,"2024-06-28T08:10:31.805",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552203,1719562231814,"fUST",-1329.606815,0.00031736,2,"2024-06-28T08:10:31.814",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552205,1719562231823,"fUST",-156.11060049,0.00031933,7,"2024-06-28T08:10:31.823",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552207,1719562231833,"fUST",-156.11060049,0.00032074,7,"2024-06-28T08:10:31.833",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552209,1719562231842,"fUST",-178.03954293,0.000324,2,"2024-06-28T08:10:31.842",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552211,1719562231852,"fUST",-2463.788435,0.000325,12,"2024-06-28T08:10:31.852",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552213,1719562231861,"fUST",-191.098995,0.00033099,7,"2024-06-28T08:10:31.861",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552215,1719562231870,"fUST",-191.098995,0.00033099,7,"2024-06-28T08:10:31.870",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552216,1719562231880,"fUST",-811.893677,0.00033099,7,"2024-06-28T08:10:31.880",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552218,1719562231889,"fUST",-811.893677,0.00033099,7,"2024-06-28T08:10:31.889",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552221,1719562231899,"fUST",-151.0,0.00033099,7,"2024-06-28T08:10:31.899",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552223,1719562231909,"fUST",-2501.58879502,0.00033292,60,"2024-06-28T08:10:31.909",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552225,1719562231918,"fUST",-154.38291303,0.000334,7,"2024-06-28T08:10:31.918",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552226,1719562231927,"fUST",-191.098995,0.00034421,7,"2024-06-28T08:10:31.927",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552229,1719562231937,"fUST",-191.098995,0.00034421,7,"2024-06-28T08:10:31.937",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552231,1719562231947,"fUST",-151.0,0.00034592,7,"2024-06-28T08:10:31.947",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552233,1719562231957,"fUST",-2574.23309584,0.00034642,4,"2024-06-28T08:10:31.957",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552235,1719562231966,"fUST",-12242.273365,0.00034662,4,"2024-06-28T08:10:31.966",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552236,1719562231976,"fUST",-666.82294205,0.00034688,4,"2024-06-28T08:10:31.976",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552239,1719562231986,"fUST",-1502.55424838,0.00034762,4,"2024-06-28T08:10:31.986",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552240,1719562231998,"fUST",-159.35965211,0.00034999,4,"2024-06-28T08:10:31.998",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552242,1719562232007,"fUST",-2710.2604516,0.00035,4,"2024-06-28T08:10:32.007",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552244,1719562232017,"fUST",-154.85288975,0.00035259,4,"2024-06-28T08:10:32.017",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552247,1719562232027,"fUST",-269.54035661,0.00035581,4,"2024-06-28T08:10:32.027",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552248,1719562232036,"fUST",-659.08627786,0.00035615,2,"2024-06-28T08:10:32.036",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552251,1719562232046,"fUST",-156.11060049,0.00035685,7,"2024-06-28T08:10:32.046",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552253,1719562232055,"fUST",-174.21492898,0.00035899,2,"2024-06-28T08:10:32.055",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552255,1719562232065,"fUST",-951.40503099,0.00036229,4,"2024-06-28T08:10:32.065",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552257,1719562232074,"fUST",-156.11060049,0.00036295,7,"2024-06-28T08:10:32.074",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552259,1719562232083,"fUST",-1316.94545097,0.00036351,4,"2024-06-28T08:10:32.083",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552261,1719562232093,"fUST",-241.76730361,0.00037,4,"2024-06-28T08:10:32.093",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552263,1719562232102,"fUST",-570.67502715,0.00037085,4,"2024-06-28T08:10:32.102",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552265,1719562232111,"fUST",-156.11060049,0.00037107,7,"2024-06-28T08:10:32.111",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552267,1719562232120,"fUST",-161.53665918,0.00037259,4,"2024-06-28T08:10:32.120",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552268,1719562232129,"fUST",-205.8057007,0.0003726,2,"2024-06-28T08:10:32.129",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552271,1719562232140,"fUST",-52614.17512969,0.000373,2,"2024-06-28T08:10:32.140",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552286,1719562236576,"fUST",2200.47442605,0.00022546,2,"2024-06-28T08:10:36.576",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552304,1719562237729,"fUST",-178.28902866,0.00034661,7,"2024-06-28T08:10:37.729",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552305,1719562237744,"fUST",-269.54035661,0.00035581,4,"2024-06-28T08:10:37.744",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552306,1719562237754,"fUST",-9972.31267893,0.000373,2,"2024-06-28T08:10:37.754",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552307,1719562237766,"fUST",-4109.16328342,0.000373,2,"2024-06-28T08:10:37.766",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552318,1719562239864,"fUST",-3224.0,0.000373,2,"2024-06-28T08:10:39.864",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552319,1719562239877,"fUST",-29199.58894643,0.000373,2,"2024-06-28T08:10:39.877",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552320,1719562239890,"fUST",-419.84463997,0.000373,2,"2024-06-28T08:10:39.890",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552321,1719562239903,"fUST",-304.71368244,0.000373,2,"2024-06-28T08:10:39.903",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552338,1719562242938,"fUST",-1926.955983,0.000373,2,"2024-06-28T08:10:42.938",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552339,1719562242949,"fUST",-1206.4336295,0.000373,2,"2024-06-28T08:10:42.949",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552340,1719562242960,"fUST",-12560.0,0.000373,2,"2024-06-28T08:10:42.960",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552341,1719562242980,"fUST",-505.51884002,0.000373,2,"2024-06-28T08:10:42.980",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552373,1719562246458,"fUST",-2259.26515726,0.00035943,2,"2024-06-28T08:10:46.458",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552374,1719562246470,"fUST",-8721.27634784,0.00035943,2,"2024-06-28T08:10:46.470",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552375,1719562246478,"fUST",-11278.91128451,0.000373,2,"2024-06-28T08:10:46.478",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552376,1719562246506,"fUST",587.7182223,0.00022546,2,"2024-06-28T08:10:46.506",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552380,1719562253509,"fUST",2825.49865465,0.00022546,2,"2024-06-28T08:10:53.509",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552381,1719562261184,"fUST",12497.95912736,0.00022546,2,"2024-06-28T08:11:01.184",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552382,1719562263906,"fUST",321.80433372,0.00027328,2,"2024-06-28T08:11:03.906",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552384,1719562282316,"fUST",346.92770969,0.00027328,2,"2024-06-28T08:11:22.316",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552385,1719562286829,"fUST",200.61503685,0.00027328,2,"2024-06-28T08:11:26.829",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552386,1719562301577,"fUST",200.61503685,0.00027328,2,"2024-06-28T08:11:41.577",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552387,1719562337164,"fUST",156.11060051,0.00028128,2,"2024-06-28T08:12:17.164",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552388,1719562342698,"fUST",154.22797203,0.00030355,7,"2024-06-28T08:12:22.698",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552393,1719563154876,"fUST",10680.02295697,0.00014998,2,"2024-06-28T08:25:54.876",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552394,1719563237171,"fUST",-300.0,0.00016254,2,"2024-06-28T08:27:17.171",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552395,1719563237192,"fUST",-300.0,0.00016254,2,"2024-06-28T08:27:17.192",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552396,1719563237214,"fUST",-5332.58029399,0.00016255,2,"2024-06-28T08:27:17.214",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552397,1719563241153,"fUST",-7795.97238302,0.00016255,2,"2024-06-28T08:27:21.153",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552398,1719563251255,"fUST",2831.7809937,0.00014998,2,"2024-06-28T08:27:31.255",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552399,1719563271391,"fUST",1748.52304575,0.00014998,2,"2024-06-28T08:27:51.391",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552400,1719563312017,"fUST",8080.67217566,0.00014998,2,"2024-06-28T08:28:32.017",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552402,1719563350133,"fUST",-300.0,0.00016254,2,"2024-06-28T08:29:10.133",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552403,1719563350154,"fUST",-12941.01807441,0.00016255,2,"2024-06-28T08:29:10.154",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552404,1719563350172,"fUST",-154.97352877,0.00016255,2,"2024-06-28T08:29:10.172",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552405,1719563350192,"fUST",-154.99577588,0.00018179,2,"2024-06-28T08:29:10.192",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552406,1719563350211,"fUST",-238.42905543,0.00018179,2,"2024-06-28T08:29:10.211",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552407,1719563350230,"fUST",-3000.0,0.00018842,2,"2024-06-28T08:29:10.230",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552408,1719563350249,"fUST",-2319.1706397,0.00019118,2,"2024-06-28T08:29:10.249",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552409,1719563350269,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.269",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552410,1719563350289,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.289",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552411,1719563350309,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.309",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552412,1719563350329,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.329",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552413,1719563350348,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.348",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552414,1719563350368,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.368",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552415,1719563350388,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.388",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552416,1719563350408,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.408",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552417,1719563350429,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.429",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552418,1719563350450,"fUST",-185.58563525,0.00019178,2,"2024-06-28T08:29:10.450",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552419,1719563350470,"fUST",-500.0,0.00019178,2,"2024-06-28T08:29:10.470",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552420,1719563350489,"fUST",-163.738245,0.00019178,2,"2024-06-28T08:29:10.489",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552421,1719563350508,"fUST",-768.730675,0.000193,2,"2024-06-28T08:29:10.508",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552422,1719563350532,"fUST",-389.9277176,0.00020899,2,"2024-06-28T08:29:10.532",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552423,1719563350551,"fUST",-161.2064,0.00021096,2,"2024-06-28T08:29:10.551",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552424,1719563350572,"fUST",-166.6399309,0.00021096,2,"2024-06-28T08:29:10.572",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552425,1719563350592,"fUST",-168.574889,0.00021918,2,"2024-06-28T08:29:10.592",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552426,1719563350612,"fUST",-16990.545622,0.00022942,2,"2024-06-28T08:29:10.612",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552427,1719563350633,"fUST",-24900.0,0.00023029,2,"2024-06-28T08:29:10.633",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552428,1719563350655,"fUST",-3075.6789159,0.00023453,2,"2024-06-28T08:29:10.655",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552429,1719563350675,"fUST",-676.7838976,0.00023868,2,"2024-06-28T08:29:10.675",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552430,1719563350708,"fUST",-168.574889,0.00024482,2,"2024-06-28T08:29:10.708",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552431,1719563350730,"fUST",-1004.36991051,0.00024666,2,"2024-06-28T08:29:10.730",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552432,1719563350750,"fUST",-639.21849553,0.000259,2,"2024-06-28T08:29:10.750",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552433,1719563350773,"fUST",-7012.02651975,0.00025988,7,"2024-06-28T08:29:10.773",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552434,1719563350964,"fUST",-10358.8471633,0.00025998,2,"2024-06-28T08:29:10.964",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552435,1719563350988,"fUST",-2375.72247455,0.00027185,3,"2024-06-28T08:29:10.988",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552436,1719563368105,"fUST",-150.0,0.00023888,2,"2024-06-28T08:29:28.105",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552437,1719563388744,"fUST",450.0,0.00026574,2,"2024-06-28T08:29:48.744",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552517,1719563432494,"fUST",-1011.77011992,0.00026574,2,"2024-06-28T08:30:32.494",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552519,1719563432503,"fUST",-300.0,0.00027184,2,"2024-06-28T08:30:32.503",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552521,1719563432513,"fUST",-817.59965437,0.00027184,2,"2024-06-28T08:30:32.513",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552523,1719563432523,"fUST",-19432.44734925,0.00027185,3,"2024-06-28T08:30:32.523",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552525,1719563432532,"fUST",-154.82195475,0.00027194,2,"2024-06-28T08:30:32.532",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552527,1719563432545,"fUST",-154.87144774,0.00027399,2,"2024-06-28T08:30:32.545",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552529,1719563432557,"fUST",-676.78389756,0.00027462,2,"2024-06-28T08:30:32.557",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552531,1719563432567,"fUST",-161.2064,0.00027913,2,"2024-06-28T08:30:32.567",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552533,1719563432576,"fUST",-156.11060051,0.00028103,2,"2024-06-28T08:30:32.576",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552535,1719563432587,"fUST",-159.50123805,0.00028125,2,"2024-06-28T08:30:32.587",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552537,1719563432597,"fUST",-10561.05054811,0.00028327,2,"2024-06-28T08:30:32.597",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552539,1719563432607,"fUST",-150.0,0.00028888,2,"2024-06-28T08:30:32.607",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552541,1719563432618,"fUST",-768.730675,0.0002895,2,"2024-06-28T08:30:32.618",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552543,1719563432628,"fUST",-150.83555258,0.00029003,2,"2024-06-28T08:30:32.628",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552545,1719563432638,"fUST",-200.61503685,0.00029772,2,"2024-06-28T08:30:32.638",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552548,1719563432648,"fUST",-1000.0,0.00029878,2,"2024-06-28T08:30:32.648",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552550,1719563432657,"fUST",-1010.17413742,0.0003,5,"2024-06-28T08:30:32.657",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552551,1719563432666,"fUST",-150.83555258,0.00030334,7,"2024-06-28T08:30:32.666",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552553,1719563432675,"fUST",-984.073874,0.000308,120,"2024-06-28T08:30:32.675",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552555,1719563432685,"fUST",-154.22797203,0.00030816,7,"2024-06-28T08:30:32.685",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552557,1719563432694,"fUST",-154.22797203,0.00030874,7,"2024-06-28T08:30:32.694",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552559,1719563432704,"fUST",-676.78389756,0.00031056,2,"2024-06-28T08:30:32.704",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552562,1719563432714,"fUST",-150.83555258,0.00031792,7,"2024-06-28T08:30:32.714",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552563,1719563432722,"fUST",-1000.0,0.000318,120,"2024-06-28T08:30:32.722",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552565,1719563432731,"fUST",-156.11060051,0.00032203,7,"2024-06-28T08:30:32.731",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330552567,1719563432741,"fUST",-6235.4381059,0.0003221,4,"2024-06-28T08:30:32.741",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554021,1719564430141,"fUST",-465.979049,0.00018761,2,"2024-06-28T08:47:10.141",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554022,1719564434129,"fUST",-1646.57684401,0.00018761,2,"2024-06-28T08:47:14.129",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554025,1719564546119,"fUST",-164.23980904,0.00018661,2,"2024-06-28T08:49:06.119",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554026,1719564546146,"fUST",-154.82195475,0.00018761,2,"2024-06-28T08:49:06.146",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554027,1719564546174,"fUST",-1647.16795346,0.00018761,2,"2024-06-28T08:49:06.174",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554028,1719564546202,"fUST",-2799.22640624,0.00019164,2,"2024-06-28T08:49:06.202",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554029,1719564546232,"fUST",-161.2064,0.00021096,2,"2024-06-28T08:49:06.232",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554030,1719564546260,"fUST",-154.76011981,0.00022,2,"2024-06-28T08:49:06.260",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554031,1719564546287,"fUST",-828.45793298,0.0002274,2,"2024-06-28T08:49:06.287",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554032,1719564546315,"fUST",-1005.2631448,0.00023688,2,"2024-06-28T08:49:06.315",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554033,1719564546343,"fUST",-300.0,0.000238,2,"2024-06-28T08:49:06.343",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554034,1719564546369,"fUST",-3000.0,0.00023801,2,"2024-06-28T08:49:06.369",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554035,1719564546398,"fUST",-573.88286459,0.00024541,2,"2024-06-28T08:49:06.398",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554036,1719564546425,"fUST",-576.1761817,0.00024541,2,"2024-06-28T08:49:06.425",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554037,1719564546451,"fUST",-11718.9294804,0.00024542,2,"2024-06-28T08:49:06.451",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554038,1719564546478,"fUST",-420.0,0.0002618,2,"2024-06-28T08:49:06.478",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554039,1719564546507,"fUST",-1297.03727279,0.00026419,2,"2024-06-28T08:49:06.507",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554040,1719564546543,"fUST",-6347.14775912,0.00026419,2,"2024-06-28T08:49:06.543",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554041,1719564552949,"fUST",-3769.18827951,0.00018761,2,"2024-06-28T08:49:12.949",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554042,1719564552969,"fUST",-403.4223674,0.00022579,2,"2024-06-28T08:49:12.969",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554043,1719564552991,"fUST",-624.09495309,0.00026419,2,"2024-06-28T08:49:12.991",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554138,1719564638452,"fUST",-4720.13699636,0.00025769,2,"2024-06-28T08:50:38.452",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554139,1719564638462,"fUST",-16176.83939958,0.00025869,2,"2024-06-28T08:50:38.462",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554140,1719564638472,"fUST",-300.0,0.00026418,2,"2024-06-28T08:50:38.472",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554141,1719564638482,"fUST",-300.0,0.00026418,2,"2024-06-28T08:50:38.482",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554142,1719564638492,"fUST",-16631.720015,0.00026419,2,"2024-06-28T08:50:38.492",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554143,1719564638501,"fUST",-620.43038332,0.00026906,2,"2024-06-28T08:50:38.501",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554144,1719564638511,"fUST",-237.23152103,0.00027184,2,"2024-06-28T08:50:38.511",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554145,1719564638520,"fUST",-250.0,0.00027199,2,"2024-06-28T08:50:38.520",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554146,1719564638529,"fUST",-2094.6721062,0.00027292,2,"2024-06-28T08:50:38.529",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554147,1719564638539,"fUST",-1000.0,0.0002737,2,"2024-06-28T08:50:38.539",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554148,1719564638549,"fUST",-628.60766537,0.00028511,2,"2024-06-28T08:50:38.549",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554149,1719564638559,"fUST",-159.0,0.00028578,2,"2024-06-28T08:50:38.559",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554150,1719564638569,"fUST",-161.2064,0.00028822,2,"2024-06-28T08:50:38.569",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554151,1719564638578,"fUST",-159.50123805,0.00030237,7,"2024-06-28T08:50:38.578",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554152,1719564638588,"fUST",-150.83555258,0.00030404,7,"2024-06-28T08:50:38.588",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554153,1719564638598,"fUST",-270.71355904,0.00030868,2,"2024-06-28T08:50:38.598",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554154,1719564638607,"fUST",-37491.31421496,0.00030966,2,"2024-06-28T08:50:38.607",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554155,1719564638617,"fUST",-3272.03961136,0.00030967,7,"2024-06-28T08:50:38.617",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554156,1719564638627,"fUST",-3506.01325988,0.00030968,7,"2024-06-28T08:50:38.627",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554157,1719564638636,"fUST",-5000.0,0.00030968,31,"2024-06-28T08:50:38.636",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554158,1719564638645,"fUST",-63965.98955311,0.00030968,7,"2024-06-28T08:50:38.645",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554159,1719564638655,"fUST",-154.22797202,0.0003107,7,"2024-06-28T08:50:38.655",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554160,1719564638664,"fUST",-150.83555258,0.00031558,7,"2024-06-28T08:50:38.664",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554161,1719564638674,"fUST",-154.85288667,0.00032022,4,"2024-06-28T08:50:38.674",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554162,1719564638810,"fUST",-196.50952523,0.00032022,4,"2024-06-28T08:50:38.810",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554163,1719564638821,"fUST",-22367.1567649,0.000322,3,"2024-06-28T08:50:38.821",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554164,1719564638831,"fUST",-270.71355902,0.00032624,2,"2024-06-28T08:50:38.831",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554165,1719564638840,"fUST",-2000.0,0.000328,120,"2024-06-28T08:50:38.840",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554166,1719564638849,"fUST",-156.11060053,0.00033159,7,"2024-06-28T08:50:38.849",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554167,1719564638859,"fUST",-150.83555258,0.00033187,7,"2024-06-28T08:50:38.859",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554168,1719564638868,"fUST",-150.83555258,0.0003422,7,"2024-06-28T08:50:38.868",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554169,1719564638878,"fUST",-270.71355902,0.00034379,2,"2024-06-28T08:50:38.878",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554170,1719564638888,"fUST",-359.14735691,0.00034462,4,"2024-06-28T08:50:38.888",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554171,1719564638897,"fUST",-154.85288975,0.00034462,4,"2024-06-28T08:50:38.897",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554172,1719564638907,"fUST",-1602.15011464,0.00034467,4,"2024-06-28T08:50:38.907",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554173,1719564638924,"fUST",-1042.76936513,0.00034491,4,"2024-06-28T08:50:38.924",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554174,1719564638934,"fUST",-155.04591088,0.0003455,4,"2024-06-28T08:50:38.934",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554175,1719564638944,"fUST",-155.00138827,0.00034555,4,"2024-06-28T08:50:38.944",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554176,1719564638953,"fUST",-154.97340122,0.00034555,4,"2024-06-28T08:50:38.953",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554177,1719564638963,"fUST",-154.89814171,0.0003456,4,"2024-06-28T08:50:38.963",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554178,1719564638972,"fUST",-154.82195475,0.00034562,4,"2024-06-28T08:50:38.972",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554179,1719564638981,"fUST",-154.88382167,0.00034567,4,"2024-06-28T08:50:38.981",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554180,1719564638992,"fUST",-393.86909153,0.00034574,2,"2024-06-28T08:50:38.992",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554181,1719564639001,"fUST",-404.03407367,0.00034574,4,"2024-06-28T08:50:39.001",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554182,1719564639011,"fUST",-159.62800801,0.0003458,4,"2024-06-28T08:50:39.011",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554183,1719564639021,"fUST",-154.82195475,0.00034585,4,"2024-06-28T08:50:39.021",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554184,1719564639030,"fUST",-154.82195475,0.00034592,4,"2024-06-28T08:50:39.030",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554185,1719564639040,"fUST",-154.82195475,0.00034592,4,"2024-06-28T08:50:39.040",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554186,1719564639050,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.050",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554187,1719564639060,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.060",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554188,1719564639069,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.069",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554189,1719564639078,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.078",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554190,1719564639088,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.088",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554191,1719564639098,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.098",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554192,1719564639108,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.108",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554193,1719564639118,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.118",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554194,1719564639128,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.128",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554195,1719564639138,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.138",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554196,1719564639148,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.148",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554197,1719564639158,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.158",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554198,1719564639167,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.167",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554199,1719564639177,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.177",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554200,1719564639187,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.187",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554201,1719564639197,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.197",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554202,1719564639206,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.206",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554203,1719564639216,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.216",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554204,1719564639225,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.225",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554205,1719564639235,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.235",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554206,1719564639245,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.245",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554207,1719564639254,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.254",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554208,1719564639263,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.263",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554209,1719564639273,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.273",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554210,1719564639282,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.282",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554211,1719564639292,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.292",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554212,1719564639301,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.301",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554213,1719564639311,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.311",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554214,1719564639320,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.320",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554215,1719564639330,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.330",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554216,1719564639339,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.339",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554217,1719564639349,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.349",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554218,1719564639359,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.359",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554219,1719564639369,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.369",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554220,1719564639378,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.378",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554221,1719564639388,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.388",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554222,1719564639398,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.398",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554223,1719564639408,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.408",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554224,1719564639418,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.418",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554225,1719564639430,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.430",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554226,1719564639441,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.441",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554227,1719564639451,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.451",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554228,1719564639461,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.461",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554229,1719564639470,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.470",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554230,1719564639481,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.481",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554231,1719564639491,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.491",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554232,1719564639502,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.502",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554233,1719564639512,"fUST",-153.0,0.00034625,2,"2024-06-28T08:50:39.512",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554234,1719564639522,"fUST",-1979.50380484,0.0003463,2,"2024-06-28T08:50:39.522",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554235,1719564639532,"fUST",-154.22797202,0.00034805,7,"2024-06-28T08:50:39.532",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554236,1719564639542,"fUST",-746.81527298,0.00034811,14,"2024-06-28T08:50:39.542",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554237,1719564639553,"fUST",-2054.46626808,0.00034999,4,"2024-06-28T08:50:39.553",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554238,1719564639562,"fUST",-1168.47318534,0.00035,4,"2024-06-28T08:50:39.562",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554239,1719564639574,"fUST",-154.22797202,0.00035088,7,"2024-06-28T08:50:39.574",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554240,1719564639583,"fUST",-150.83555258,0.00035164,7,"2024-06-28T08:50:39.583",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554241,1719564639594,"fUST",-168.53777677,0.00035615,2,"2024-06-28T08:50:39.594",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554242,1719564639604,"fUST",-205.8057007,0.0003589,2,"2024-06-28T08:50:39.604",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554243,1719564639614,"fUST",-304.32142107,0.00035999,2,"2024-06-28T08:50:39.614",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554244,1719564639623,"fUST",-270.71355902,0.00036135,2,"2024-06-28T08:50:39.623",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554245,1719564639634,"fUST",-205.3347715,0.00036329,2,"2024-06-28T08:50:39.634",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554246,1719564639643,"fUST",-205.8950775,0.00036438,2,"2024-06-28T08:50:39.643",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554247,1719564639653,"fUST",-153.0,0.00036438,2,"2024-06-28T08:50:39.653",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554248,1719564639662,"fUST",-166.9363593,0.00036438,2,"2024-06-28T08:50:39.662",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554249,1719564639672,"fUST",-153.0,0.00036438,2,"2024-06-28T08:50:39.672",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554250,1719564639681,"fUST",-161.2064,0.00036548,2,"2024-06-28T08:50:39.681",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554251,1719564639691,"fUST",-267.19433174,0.00037085,4,"2024-06-28T08:50:39.691",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554252,1719564639700,"fUST",-772.0,0.0003711,2,"2024-06-28T08:50:39.700",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554253,1719564639710,"fUST",-127258.36137109,0.000373,2,"2024-06-28T08:50:39.710",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554254,1719564639721,"fUST",-531.731878,0.000373,31,"2024-06-28T08:50:39.721",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554255,1719564639730,"fUST",-208.86720996,0.00037357,4,"2024-06-28T08:50:39.730",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554256,1719564639739,"fUST",-1490.91716075,0.00037523,4,"2024-06-28T08:50:39.739",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554257,1719564639749,"fUST",-1626.7941959,0.00037523,4,"2024-06-28T08:50:39.749",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554258,1719564639758,"fUST",-1854.54250399,0.00037523,4,"2024-06-28T08:50:39.758",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554259,1719564639768,"fUST",-767.39134561,0.00037587,4,"2024-06-28T08:50:39.768",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554260,1719564639778,"fUST",-812.22332003,0.00037587,4,"2024-06-28T08:50:39.778",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554261,1719564639787,"fUST",-154.82195475,0.00037807,4,"2024-06-28T08:50:39.787",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554262,1719564639797,"fUST",-153.0,0.00037808,2,"2024-06-28T08:50:39.797",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554263,1719564639807,"fUST",-270.71355902,0.0003789,2,"2024-06-28T08:50:39.807",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554264,1719564639816,"fUST",-8157.44032084,0.0003799,5,"2024-06-28T08:50:39.816",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554265,1719564639826,"fUST",-151.0,0.0003799,7,"2024-06-28T08:50:39.826",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554266,1719564639839,"fUST",-151.0,0.00037999,7,"2024-06-28T08:50:39.839",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554267,1719564639849,"fUST",-1000.0,0.00038,38,"2024-06-28T08:50:39.849",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554268,1719564639860,"fUST",-628.1925579,0.00038,120,"2024-06-28T08:50:39.860",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554269,1719564639870,"fUST",-159.50123805,0.00038064,7,"2024-06-28T08:50:39.870",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554270,1719564639880,"fUST",-159.50123807,0.00038144,7,"2024-06-28T08:50:39.880",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554271,1719564639889,"fUST",-1010.54727766,0.00038245,2,"2024-06-28T08:50:39.889",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554568,1719564647114,"fUST",-199.7558762,0.0002532,2,"2024-06-28T08:50:47.114",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554569,1719564647123,"fUST",-499.9888163,0.0002532,2,"2024-06-28T08:50:47.123",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554570,1719564647133,"fUST",-150.0,0.000259,2,"2024-06-28T08:50:47.133",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554571,1719564647142,"fUST",-362.94946863,0.00026448,2,"2024-06-28T08:50:47.142",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554572,1719564647151,"fUST",-1917.39,0.00030958,3,"2024-06-28T08:50:47.151",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554573,1719564647161,"fUST",-154.82195475,0.0003456,4,"2024-06-28T08:50:47.161",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554574,1719564647170,"fUST",-211.30087127,0.00034562,4,"2024-06-28T08:50:47.170",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554575,1719564647179,"fUST",-989.45272234,0.00038245,2,"2024-06-28T08:50:47.179",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554576,1719564647188,"fUST",-151.0,0.00038246,7,"2024-06-28T08:50:47.188",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554577,1719564647197,"fUST",-151.0,0.00038254,7,"2024-06-28T08:50:47.197",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554578,1719564647206,"fUST",-151.0,0.00038254,7,"2024-06-28T08:50:47.206",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554579,1719564647215,"fUST",-21677.11568613,0.00038254,4,"2024-06-28T08:50:47.215",0.00031025,54.06,0.9869867632770915,436665164.61271304]
[330554716,1719565633129,"fUST",-276.78274469,0.00020996,2,"2024-06-28T09:07:13.129",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554717,1719565633152,"fUST",-161.2064,0.00021096,2,"2024-06-28T09:07:13.152",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554718,1719565633171,"fUST",-1112.45301443,0.00026513,2,"2024-06-28T09:07:13.171",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554719,1719565636125,"fUST",-13.99590444,0.00026513,2,"2024-06-28T09:07:16.125",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554720,1719565636144,"fUST",-1918.44450089,0.00026638,2,"2024-06-28T09:07:16.144",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554723,1719565763105,"fUST",-321.57741171,0.00026638,2,"2024-06-28T09:09:23.105",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554724,1719565763125,"fUST",-1081.55549911,0.00026638,2,"2024-06-28T09:09:23.125",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554725,1719565763146,"fUST",-251.1294203,0.00027077,2,"2024-06-28T09:09:23.146",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554726,1719565763165,"fUST",-776.11834176,0.00027194,2,"2024-06-28T09:09:23.165",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554727,1719565763184,"fUST",-296.15037583,0.00027194,2,"2024-06-28T09:09:23.184",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554728,1719565763203,"fUST",-295.50094549,0.000272,2,"2024-06-28T09:09:23.203",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554729,1719565763223,"fUST",-190.5232,0.00027333,30,"2024-06-28T09:09:23.223",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554730,1719565777363,"fUST",150.0,0.00025094,2,"2024-06-28T09:09:37.363",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554769,1719565832820,"fUST",-300.0,0.00029771,2,"2024-06-28T09:10:32.820",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554771,1719565832830,"fUST",-150.0,0.00030094,2,"2024-06-28T09:10:32.830",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554773,1719565832839,"fUST",-58.48838432,0.00030416,4,"2024-06-28T09:10:32.839",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554775,1719565832850,"fUST",-984.28098081,0.00030416,4,"2024-06-28T09:10:32.850",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554777,1719565832859,"fUST",-23.6087604,0.00030476,2,"2024-06-28T09:10:32.859",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554780,1719565832871,"fUST",-636.53625817,0.00030476,2,"2024-06-28T09:10:32.871",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554785,1719565832894,"fUST",-6406.41648749,0.00030476,2,"2024-06-28T09:10:32.894",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554787,1719565832906,"fUST",-1352.70207437,0.00030476,2,"2024-06-28T09:10:32.906",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554789,1719565832918,"fUST",-1600.31656669,0.00030476,2,"2024-06-28T09:10:32.918",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330554792,1719565832930,"fUST",-635.79487883,0.00030476,2,"2024-06-28T09:10:32.930",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330555171,1719565837041,"fUST",161.2064,0.00021096,2,"2024-06-28T09:10:37.041",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330555553,1719565840875,"fUST",-1674.79371648,0.00030476,2,"2024-06-28T09:10:40.875",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330555563,1719565840955,"fUST",-3565.98052,0.00030476,2,"2024-06-28T09:10:40.955",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330555848,1719565843896,"fUST",-771.23589585,0.00030416,4,"2024-06-28T09:10:43.896",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330555850,1719565843909,"fUST",-79.03132132,0.00030476,2,"2024-06-28T09:10:43.909",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557538,1719566852147,"fUST",-300.0,0.00016254,2,"2024-06-28T09:27:32.147",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557539,1719566852167,"fUST",-300.0,0.00016254,2,"2024-06-28T09:27:32.167",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557540,1719566852186,"fUST",-2613.14612185,0.00016255,2,"2024-06-28T09:27:32.186",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557542,1719566952894,"fUST",-300.0,0.00016254,2,"2024-06-28T09:29:12.894",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557543,1719566952920,"fUST",-300.0,0.00016254,2,"2024-06-28T09:29:12.920",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557544,1719566952942,"fUST",-39588.61451159,0.00016255,2,"2024-06-28T09:29:12.942",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557545,1719566952962,"fUST",-4826.71633385,0.00016255,2,"2024-06-28T09:29:12.962",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557546,1719566952984,"fUST",-312.4061696,0.00016255,2,"2024-06-28T09:29:12.984",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557547,1719566953006,"fUST",-155.00269854,0.00016255,2,"2024-06-28T09:29:13.006",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557548,1719566953028,"fUST",-2099.6884772,0.00016255,2,"2024-06-28T09:29:13.028",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557549,1719566953049,"fUST",-5841.77011677,0.00016255,2,"2024-06-28T09:29:13.049",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557550,1719566954088,"fUST",-2566.95499088,0.00016255,2,"2024-06-28T09:29:14.088",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557551,1719566955119,"fUST",-17660.84564377,0.00016255,2,"2024-06-28T09:29:15.119",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557552,1719566955139,"fUST",-420.0,0.00017766,2,"2024-06-28T09:29:15.139",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557553,1719566955159,"fUST",-420.0,0.00017879,2,"2024-06-28T09:29:15.159",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557554,1719566955180,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.180",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557555,1719566955201,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.201",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557556,1719566955221,"fUST",-568.21389107,0.00019178,2,"2024-06-28T09:29:15.221",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557557,1719566955242,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.242",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557558,1719566955264,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.264",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557559,1719566955285,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.285",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557560,1719566955305,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.305",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557561,1719566955325,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.325",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557562,1719566955345,"fUST",-444.14113216,0.00019178,2,"2024-06-28T09:29:15.345",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557563,1719566955365,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.365",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557564,1719566955384,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.384",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557565,1719566955403,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.403",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557566,1719566955421,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.421",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557567,1719566955440,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.440",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557568,1719566955459,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.459",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557569,1719566955477,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.477",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557570,1719566955498,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.498",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557571,1719566955517,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.517",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557572,1719566955537,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.537",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557573,1719566955556,"fUST",-282.456621,0.00019178,2,"2024-06-28T09:29:15.556",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557574,1719566955575,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.575",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557575,1719566955595,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.595",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557576,1719566955616,"fUST",-500.0,0.00019178,2,"2024-06-28T09:29:15.616",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557577,1719566955635,"fUST",-249.78340205,0.00019178,2,"2024-06-28T09:29:15.635",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557578,1719566955654,"fUST",-587.0,0.0001942,2,"2024-06-28T09:29:15.654",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557579,1719566955673,"fUST",-308.5450188,0.00019507,2,"2024-06-28T09:29:15.673",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557580,1719566955692,"fUST",-587.0,0.00019667,2,"2024-06-28T09:29:15.692",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557581,1719566955711,"fUST",-155.06815495,0.00019703,2,"2024-06-28T09:29:15.711",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557582,1719566955732,"fUST",-164.963318,0.00021096,2,"2024-06-28T09:29:15.732",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557583,1719566955751,"fUST",-823.0,0.00021227,2,"2024-06-28T09:29:15.751",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557584,1719566955770,"fUST",-823.0,0.00021634,2,"2024-06-28T09:29:15.770",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557585,1719566955791,"fUST",-237.7961625,0.00021883,2,"2024-06-28T09:29:15.791",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557586,1719566955813,"fUST",-3404.4751202,0.00022754,2,"2024-06-28T09:29:15.813",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557587,1719566955840,"fUST",-1152.0,0.00023202,2,"2024-06-28T09:29:15.840",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557588,1719566955861,"fUST",-1152.0,0.00023797,2,"2024-06-28T09:29:15.861",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557589,1719566958788,"fUST",177.90401382,0.00021399,2,"2024-06-28T09:29:18.788",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557590,1719566964097,"fUST",-4743.60953738,0.00021399,2,"2024-06-28T09:29:24.097",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557591,1719566964117,"fUST",-3000.0,0.00024602,2,"2024-06-28T09:29:24.117",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557592,1719566964138,"fUST",-853.1929474,0.00024793,2,"2024-06-28T09:29:24.138",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557593,1719566964159,"fUST",-250.0,0.00024931,2,"2024-06-28T09:29:24.159",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557594,1719566964180,"fUST",-166.666666,0.00024962,2,"2024-06-28T09:29:24.180",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557595,1719566964201,"fUST",-1418.83,0.00025021,3,"2024-06-28T09:29:24.201",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557596,1719566964222,"fUST",-1702.6,0.00025031,3,"2024-06-28T09:29:24.222",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557597,1719566964244,"fUST",-1090.48,0.00025041,3,"2024-06-28T09:29:24.244",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557598,1719566964264,"fUST",-702.298924,0.00025051,2,"2024-06-28T09:29:24.264",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557599,1719566964285,"fUST",-1271.0,0.00026177,2,"2024-06-28T09:29:24.285",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557600,1719566964306,"fUST",-822.08,0.00026304,3,"2024-06-28T09:29:24.306",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557601,1719566964327,"fUST",-1182.36,0.00026323,3,"2024-06-28T09:29:24.327",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557602,1719566964348,"fUST",-46828.5378935,0.00026323,2,"2024-06-28T09:29:24.348",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557603,1719566964368,"fUST",-26976.8490044,0.00026334,2,"2024-06-28T09:29:24.368",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557604,1719566964389,"fUST",-4137.70879277,0.00026739,2,"2024-06-28T09:29:24.389",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557605,1719566964409,"fUST",-316.7339622,0.00026839,2,"2024-06-28T09:29:24.409",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557606,1719566964430,"fUST",-250.0,0.00026982,2,"2024-06-28T09:29:24.430",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557607,1719566964450,"fUST",-157.2682199,0.00027399,2,"2024-06-28T09:29:24.450",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557608,1719566964471,"fUST",-4137.70879275,0.00027475,2,"2024-06-28T09:29:24.471",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557609,1719566968112,"fUST",3436.97821582,0.00016255,2,"2024-06-28T09:29:28.112",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557610,1719566968134,"fUST",161.91799162,0.00016255,2,"2024-06-28T09:29:28.134",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557930,1719567038069,"fUST",-803.51613156,0.00016255,2,"2024-06-28T09:30:38.069",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557932,1719567038078,"fUST",-5036.91508975,0.00016255,2,"2024-06-28T09:30:38.078",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557934,1719567038088,"fUST",-154.82195475,0.00016255,2,"2024-06-28T09:30:38.088",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557936,1719567038098,"fUST",-844.7944616,0.00019164,2,"2024-06-28T09:30:38.098",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557938,1719567038107,"fUST",-2608.09700953,0.00019603,2,"2024-06-28T09:30:38.107",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557940,1719567038117,"fUST",-584.382316,0.00019656,2,"2024-06-28T09:30:38.117",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557941,1719567038127,"fUST",-500.0,0.00019702,2,"2024-06-28T09:30:38.127",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557943,1719567038136,"fUST",-531.384069,0.00019702,2,"2024-06-28T09:30:38.136",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557945,1719567038145,"fUST",-160.4601258,0.00019702,2,"2024-06-28T09:30:38.145",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557946,1719567038155,"fUST",-154.89963726,0.00019703,2,"2024-06-28T09:30:38.155",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557947,1719567038164,"fUST",-19678.17015173,0.00019703,2,"2024-06-28T09:30:38.164",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557948,1719567038174,"fUST",-29629.04128828,0.00019703,2,"2024-06-28T09:30:38.174",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557949,1719567038184,"fUST",-157.2682199,0.00019703,2,"2024-06-28T09:30:38.184",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557950,1719567038194,"fUST",-161.2064,0.00021096,2,"2024-06-28T09:30:38.194",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557951,1719567038204,"fUST",-2608.09700953,0.00022123,2,"2024-06-28T09:30:38.204",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557952,1719567038213,"fUST",-150.0,0.00024234,2,"2024-06-28T09:30:38.213",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557953,1719567038223,"fUST",-2608.09700953,0.00024643,2,"2024-06-28T09:30:38.223",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557954,1719567038233,"fUST",-1072.40923651,0.00024803,2,"2024-06-28T09:30:38.233",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557955,1719567038242,"fUST",-17231.68409106,0.00025869,2,"2024-06-28T09:30:38.242",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557956,1719567038252,"fUST",-2608.09700953,0.00027163,2,"2024-06-28T09:30:38.252",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557957,1719567038262,"fUST",-985.3,0.00027836,3,"2024-06-28T09:30:38.262",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557958,1719567038271,"fUST",-53489.26219826,0.00027846,7,"2024-06-28T09:30:38.271",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557959,1719567038281,"fUST",-23414.2689468,0.00027846,3,"2024-06-28T09:30:38.281",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557960,1719567038290,"fUST",-360.754446,0.00027856,7,"2024-06-28T09:30:38.290",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557961,1719567038300,"fUST",-360.754446,0.00027856,7,"2024-06-28T09:30:38.300",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557962,1719567038309,"fUST",-151.0,0.00027856,7,"2024-06-28T09:30:38.309",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557963,1719567038319,"fUST",-151.0,0.00027856,7,"2024-06-28T09:30:38.319",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557964,1719567038329,"fUST",-668.319774,0.00027856,7,"2024-06-28T09:30:38.329",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557965,1719567038338,"fUST",-240.656205,0.00027856,7,"2024-06-28T09:30:38.338",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557966,1719567038348,"fUST",-668.319774,0.00027856,7,"2024-06-28T09:30:38.348",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557967,1719567038358,"fUST",-151.0,0.00027856,7,"2024-06-28T09:30:38.358",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557968,1719567038368,"fUST",-253.434292,0.00027856,7,"2024-06-28T09:30:38.368",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557969,1719567038377,"fUST",-253.434292,0.00027856,7,"2024-06-28T09:30:38.377",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557970,1719567038387,"fUST",-192.067704,0.00027856,7,"2024-06-28T09:30:38.387",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557971,1719567038396,"fUST",-151.0,0.00027856,7,"2024-06-28T09:30:38.396",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557972,1719567038406,"fUST",-155.961253,0.00027856,7,"2024-06-28T09:30:38.406",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557973,1719567038416,"fUST",-220.250911,0.00027856,7,"2024-06-28T09:30:38.416",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557974,1719567038425,"fUST",-220.250911,0.00027856,7,"2024-06-28T09:30:38.425",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557975,1719567038434,"fUST",-24900.0,0.00027857,2,"2024-06-28T09:30:38.434",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557976,1719567038444,"fUST",-195.151228,0.00028211,7,"2024-06-28T09:30:38.444",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557977,1719567038454,"fUST",-220.250911,0.00028211,7,"2024-06-28T09:30:38.454",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557978,1719567038463,"fUST",-220.250911,0.00028211,7,"2024-06-28T09:30:38.463",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557979,1719567038472,"fUST",-163.751651,0.00028232,2,"2024-06-28T09:30:38.472",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557980,1719567038482,"fUST",-159.92010542,0.00028316,2,"2024-06-28T09:30:38.482",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557981,1719567038491,"fUST",-166.666666,0.00028365,2,"2024-06-28T09:30:38.491",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557982,1719567038501,"fUST",-159.92010542,0.00028808,2,"2024-06-28T09:30:38.501",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557983,1719567038510,"fUST",-749.06942713,0.00029,2,"2024-06-28T09:30:38.510",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557984,1719567038519,"fUST",-159.92010542,0.00029025,2,"2024-06-28T09:30:38.519",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557985,1719567038529,"fUST",-159.92010542,0.00029084,2,"2024-06-28T09:30:38.529",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557986,1719567038538,"fUST",-295.50094549,0.000291,2,"2024-06-28T09:30:38.538",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557987,1719567038548,"fUST",-1588.6988381,0.000291,2,"2024-06-28T09:30:38.548",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557988,1719567038559,"fUST",-151.14338574,0.0002928,2,"2024-06-28T09:30:38.559",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557989,1719567038568,"fUST",-159.92010542,0.00029322,2,"2024-06-28T09:30:38.568",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557990,1719567038577,"fUST",-584.382316,0.00029484,2,"2024-06-28T09:30:38.577",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557991,1719567038586,"fUST",-159.92010542,0.00029625,2,"2024-06-28T09:30:38.586",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557992,1719567038596,"fUST",-2608.09700953,0.00029683,2,"2024-06-28T09:30:38.596",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557993,1719567038605,"fUST",-159.92010542,0.0002978,2,"2024-06-28T09:30:38.605",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557994,1719567038614,"fUST",-4256.40692392,0.00029782,7,"2024-06-28T09:30:38.614",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557995,1719567038623,"fUST",-23414.2689468,0.00029783,3,"2024-06-28T09:30:38.623",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557996,1719567038633,"fUST",-360.754446,0.00029783,7,"2024-06-28T09:30:38.633",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557997,1719567038642,"fUST",-360.754446,0.00029783,7,"2024-06-28T09:30:38.642",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557998,1719567038652,"fUST",-151.0,0.00029783,7,"2024-06-28T09:30:38.652",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330557999,1719567038662,"fUST",-151.0,0.00029783,7,"2024-06-28T09:30:38.662",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558000,1719567038671,"fUST",-668.319774,0.00029783,7,"2024-06-28T09:30:38.671",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558001,1719567038680,"fUST",-668.319774,0.00029783,7,"2024-06-28T09:30:38.680",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558002,1719567038690,"fUST",-151.0,0.00029783,7,"2024-06-28T09:30:38.690",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558003,1719567038699,"fUST",-253.434292,0.00029783,7,"2024-06-28T09:30:38.699",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558004,1719567038709,"fUST",-253.434292,0.00029783,7,"2024-06-28T09:30:38.709",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558005,1719567038719,"fUST",-220.250911,0.00029783,7,"2024-06-28T09:30:38.719",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558006,1719567038728,"fUST",-220.250911,0.00029783,7,"2024-06-28T09:30:38.728",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558007,1719567038737,"fUST",-159.92010542,0.00030016,7,"2024-06-28T09:30:38.737",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558008,1719567038747,"fUST",-20895.67563687,0.00030183,2,"2024-06-28T09:30:38.747",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558009,1719567038756,"fUST",-220.250911,0.00030183,7,"2024-06-28T09:30:38.756",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558010,1719567038766,"fUST",-220.250911,0.00030183,7,"2024-06-28T09:30:38.766",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558011,1719567038775,"fUST",-159.92010542,0.00030188,7,"2024-06-28T09:30:38.775",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558012,1719567038785,"fUST",-5283.67863355,0.00030338,2,"2024-06-28T09:30:38.785",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558013,1719567038794,"fUST",-159.92010542,0.00030386,7,"2024-06-28T09:30:38.794",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558014,1719567038805,"fUST",-156.68003819,0.00030434,7,"2024-06-28T09:30:38.805",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558015,1719567038814,"fUST",-23414.2689468,0.00030466,3,"2024-06-28T09:30:38.814",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558016,1719567038824,"fUST",-360.754446,0.00030476,7,"2024-06-28T09:30:38.824",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558017,1719567038833,"fUST",-360.754446,0.00030476,7,"2024-06-28T09:30:38.833",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558018,1719567038842,"fUST",-151.0,0.00030476,7,"2024-06-28T09:30:38.842",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558019,1719567038854,"fUST",-151.0,0.00030476,7,"2024-06-28T09:30:38.854",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558020,1719567038865,"fUST",-668.319774,0.00030476,7,"2024-06-28T09:30:38.865",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558021,1719567038874,"fUST",-668.319774,0.00030476,7,"2024-06-28T09:30:38.874",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558022,1719567038883,"fUST",-151.0,0.00030476,7,"2024-06-28T09:30:38.883",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558023,1719567038895,"fUST",-253.434292,0.00030476,7,"2024-06-28T09:30:38.895",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558024,1719567038904,"fUST",-253.434292,0.00030476,7,"2024-06-28T09:30:38.904",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558025,1719567038914,"fUST",-151.14338574,0.00030596,7,"2024-06-28T09:30:38.914",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558026,1719567038923,"fUST",-156.68003819,0.00030967,7,"2024-06-28T09:30:38.923",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558027,1719567038934,"fUST",-151.0,0.00031122,7,"2024-06-28T09:30:38.934",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558028,1719567038944,"fUST",-220.250911,0.00031122,7,"2024-06-28T09:30:38.944",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558029,1719567038953,"fUST",-220.250911,0.00031122,7,"2024-06-28T09:30:38.953",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558030,1719567038963,"fUST",-151.14338574,0.00031251,7,"2024-06-28T09:30:38.963",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558031,1719567038973,"fUST",-159.92010542,0.00031587,7,"2024-06-28T09:30:38.973",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558032,1719567038984,"fUST",-159.92010542,0.00031968,7,"2024-06-28T09:30:38.984",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558033,1719567038994,"fUST",-159.92010542,0.00032046,7,"2024-06-28T09:30:38.994",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558034,1719567039004,"fUST",-159.92010542,0.00032106,7,"2024-06-28T09:30:39.004",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558035,1719567039014,"fUST",-159.92010542,0.00032381,7,"2024-06-28T09:30:39.014",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558036,1719567039023,"fUST",-156.68003819,0.00032641,7,"2024-06-28T09:30:39.023",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558037,1719567039033,"fUST",-161.2064,0.00032685,2,"2024-06-28T09:30:39.033",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558038,1719567039043,"fUST",-156.68003819,0.00032753,7,"2024-06-28T09:30:39.043",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558039,1719567039052,"fUST",-156.68003819,0.00032755,7,"2024-06-28T09:30:39.052",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558040,1719567039063,"fUST",-156.68003819,0.0003322,7,"2024-06-28T09:30:39.063",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558041,1719567039074,"fUST",-159.92010542,0.00033545,7,"2024-06-28T09:30:39.074",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558042,1719567039084,"fUST",-151.0,0.00033832,7,"2024-06-28T09:30:39.084",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558043,1719567039094,"fUST",-151.0,0.00033832,7,"2024-06-28T09:30:39.094",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558044,1719567039104,"fUST",-360.754446,0.00033832,7,"2024-06-28T09:30:39.104",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558045,1719567039114,"fUST",-360.754446,0.00033832,7,"2024-06-28T09:30:39.114",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558046,1719567039123,"fUST",-151.0,0.00033832,7,"2024-06-28T09:30:39.123",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558047,1719567039134,"fUST",-151.0,0.00033832,7,"2024-06-28T09:30:39.134",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558048,1719567039143,"fUST",-668.319774,0.00033832,7,"2024-06-28T09:30:39.143",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558049,1719567039154,"fUST",-668.319774,0.00033832,7,"2024-06-28T09:30:39.154",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558050,1719567039164,"fUST",-151.0,0.00033832,7,"2024-06-28T09:30:39.164",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558051,1719567039174,"fUST",-253.434292,0.00033832,7,"2024-06-28T09:30:39.174",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558052,1719567039184,"fUST",-253.434292,0.00033832,7,"2024-06-28T09:30:39.184",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558053,1719567039194,"fUST",-159.50123806,0.00034017,7,"2024-06-28T09:30:39.194",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558054,1719567039204,"fUST",-156.68003819,0.00034128,7,"2024-06-28T09:30:39.204",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558055,1719567039214,"fUST",-159.92010542,0.00034138,7,"2024-06-28T09:30:39.214",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558056,1719567039224,"fUST",-9373.17804455,0.00034458,4,"2024-06-28T09:30:39.224",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558057,1719567039234,"fUST",-1000.0,0.00034478,2,"2024-06-28T09:30:39.234",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558058,1719567039244,"fUST",-154.764188,0.00034478,7,"2024-06-28T09:30:39.244",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558059,1719567039253,"fUST",-220.250911,0.00034478,7,"2024-06-28T09:30:39.253",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558060,1719567039264,"fUST",-220.250911,0.00034478,7,"2024-06-28T09:30:39.264",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558061,1719567039274,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.274",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558062,1719567039283,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.283",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558063,1719567039294,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.294",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558064,1719567039303,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.303",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558065,1719567039312,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.312",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558066,1719567039322,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.322",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558067,1719567039332,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.332",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558068,1719567039342,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.342",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558069,1719567039352,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.352",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558070,1719567039362,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.362",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558071,1719567039371,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.371",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558072,1719567039381,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.381",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558073,1719567039391,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.391",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558074,1719567039400,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.400",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558075,1719567039409,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.409",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558076,1719567039419,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.419",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558077,1719567039428,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.428",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558078,1719567039438,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.438",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558079,1719567039447,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.447",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558080,1719567039457,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.457",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558081,1719567039467,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.467",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558082,1719567039476,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.476",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558083,1719567039485,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.485",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558084,1719567039495,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.495",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558085,1719567039504,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.504",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558086,1719567039514,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.514",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558087,1719567039523,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.523",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558088,1719567039532,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.532",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558091,1719567039542,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.542",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558094,1719567039553,"fUST",-216.0,0.00034479,2,"2024-06-28T09:30:39.553",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558096,1719567039563,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.563",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558097,1719567039572,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.572",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558098,1719567039583,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.583",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558099,1719567039593,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.593",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558100,1719567039604,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.604",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558101,1719567039614,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.614",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558102,1719567039624,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.624",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558103,1719567039634,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.634",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558104,1719567039645,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.645",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558105,1719567039655,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.655",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558106,1719567039665,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.665",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558107,1719567039674,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.674",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558108,1719567039684,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.684",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558109,1719567039695,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.695",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558110,1719567039705,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.705",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558111,1719567039715,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.715",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558112,1719567039725,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.725",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558113,1719567039735,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.735",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558114,1719567039745,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.745",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558115,1719567039755,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.755",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558116,1719567039766,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.766",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558117,1719567039777,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.777",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558118,1719567039787,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.787",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558119,1719567039797,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.797",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558120,1719567039808,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.808",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558121,1719567039818,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.818",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558122,1719567039827,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.827",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558124,1719567039838,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.838",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558126,1719567039848,"fUST",-227.0,0.00034479,2,"2024-06-28T09:30:39.848",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558138,1719567039861,"fUST",-5747.36486918,0.00034491,4,"2024-06-28T09:30:39.861",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558140,1719567039980,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:39.980",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558142,1719567039990,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:39.990",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558144,1719567040000,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.000",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558146,1719567040010,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.010",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558147,1719567040019,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.019",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558149,1719567040029,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.029",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558151,1719567040039,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.039",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558153,1719567040049,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.049",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558155,1719567040061,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.061",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558157,1719567040073,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.073",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558159,1719567040083,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.083",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558161,1719567040093,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.093",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558163,1719567040103,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.103",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558165,1719567040113,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.113",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558167,1719567040124,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.124",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558169,1719567040134,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.134",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558171,1719567040144,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.144",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558173,1719567040154,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.154",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558175,1719567040164,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.164",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558177,1719567040174,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.174",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558179,1719567040184,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.184",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558181,1719567040194,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.194",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558183,1719567040204,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.204",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558185,1719567040213,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.213",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558187,1719567040223,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.223",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558189,1719567040233,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.233",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558191,1719567040242,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.242",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558193,1719567040252,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.252",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558195,1719567040262,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.262",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558196,1719567040271,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.271",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558198,1719567040281,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.281",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558200,1719567040290,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.290",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558202,1719567040300,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.300",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558204,1719567040309,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.309",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558206,1719567040318,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.318",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558208,1719567040327,"fUST",-171.0,0.00034509,2,"2024-06-28T09:30:40.327",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558210,1719567040338,"fUST",-23414.2689468,0.00034549,4,"2024-06-28T09:30:40.338",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558211,1719567040348,"fUST",-151.0,0.00034552,7,"2024-06-28T09:30:40.348",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558213,1719567040358,"fUST",-151.0,0.00034552,7,"2024-06-28T09:30:40.358",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558214,1719567040368,"fUST",-220.250911,0.00034559,7,"2024-06-28T09:30:40.368",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558215,1719567040378,"fUST",-220.250911,0.00034559,7,"2024-06-28T09:30:40.378",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558216,1719567040388,"fUST",-1941.78926804,0.0003456,4,"2024-06-28T09:30:40.388",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558217,1719567040397,"fUST",-1854.54250399,0.00034562,4,"2024-06-28T09:30:40.397",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558218,1719567040407,"fUST",-2862.35585528,0.00034563,4,"2024-06-28T09:30:40.407",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558219,1719567040416,"fUST",-2862.35585528,0.00034563,4,"2024-06-28T09:30:40.416",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558220,1719567040425,"fUST",-668.319774,0.00034563,7,"2024-06-28T09:30:40.425",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558221,1719567040434,"fUST",-668.319774,0.00034563,7,"2024-06-28T09:30:40.434",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558222,1719567040443,"fUST",-151.0,0.00034563,7,"2024-06-28T09:30:40.443",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558223,1719567040454,"fUST",-253.434292,0.00034563,7,"2024-06-28T09:30:40.454",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558224,1719567040463,"fUST",-253.434292,0.00034563,7,"2024-06-28T09:30:40.463",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558225,1719567040473,"fUST",-151.0,0.00034573,7,"2024-06-28T09:30:40.473",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558226,1719567040482,"fUST",-3656.07415264,0.00034574,4,"2024-06-28T09:30:40.482",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558227,1719567040491,"fUST",-360.754446,0.0003458,7,"2024-06-28T09:30:40.491",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558228,1719567040501,"fUST",-360.754446,0.0003458,7,"2024-06-28T09:30:40.501",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558229,1719567040510,"fUST",-151.0,0.0003458,7,"2024-06-28T09:30:40.510",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558230,1719567040519,"fUST",-6732.80338278,0.00034585,4,"2024-06-28T09:30:40.519",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558231,1719567040529,"fUST",-1726.66807234,0.00034588,4,"2024-06-28T09:30:40.529",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558232,1719567040538,"fUST",-1999.22368425,0.00034588,4,"2024-06-28T09:30:40.538",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558233,1719567040548,"fUST",-2499.06108417,0.00034588,4,"2024-06-28T09:30:40.548",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558234,1719567040559,"fUST",-360.754446,0.00034613,7,"2024-06-28T09:30:40.559",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558235,1719567040568,"fUST",-360.754446,0.00034613,7,"2024-06-28T09:30:40.568",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558236,1719567040579,"fUST",-151.0,0.00034613,7,"2024-06-28T09:30:40.579",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558237,1719567040588,"fUST",-151.0,0.00034613,7,"2024-06-28T09:30:40.588",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558238,1719567040598,"fUST",-668.319774,0.00034613,7,"2024-06-28T09:30:40.598",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558239,1719567040607,"fUST",-668.319774,0.00034613,7,"2024-06-28T09:30:40.607",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558240,1719567040616,"fUST",-151.0,0.00034613,7,"2024-06-28T09:30:40.616",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558241,1719567040625,"fUST",-253.434292,0.00034613,7,"2024-06-28T09:30:40.625",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558242,1719567040635,"fUST",-253.434292,0.00034613,7,"2024-06-28T09:30:40.635",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558243,1719567040644,"fUST",-220.250911,0.00034613,7,"2024-06-28T09:30:40.644",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558244,1719567040653,"fUST",-220.250911,0.00034613,7,"2024-06-28T09:30:40.653",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558245,1719567040663,"fUST",-812.22332003,0.0003463,4,"2024-06-28T09:30:40.663",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558246,1719567040672,"fUST",-3249.22721912,0.00034634,4,"2024-06-28T09:30:40.672",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558247,1719567040681,"fUST",-1042.76936513,0.00034634,4,"2024-06-28T09:30:40.681",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558248,1719567040690,"fUST",-2854.40208602,0.00034634,4,"2024-06-28T09:30:40.690",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558249,1719567040699,"fUST",-156.68003819,0.00034651,7,"2024-06-28T09:30:40.699",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558250,1719567040707,"fUST",-155.01284205,0.0003467,4,"2024-06-28T09:30:40.707",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558251,1719567040716,"fUST",-151.0,0.00034672,7,"2024-06-28T09:30:40.716",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558252,1719567040726,"fUST",-151.0,0.00034672,7,"2024-06-28T09:30:40.726",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558253,1719567040735,"fUST",-417.1402191,0.00034672,4,"2024-06-28T09:30:40.735",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558254,1719567040744,"fUST",-517.02244669,0.00034672,4,"2024-06-28T09:30:40.744",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558255,1719567040753,"fUST",-151.0,0.0003468,7,"2024-06-28T09:30:40.753",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558256,1719567040763,"fUST",-151.0,0.0003468,7,"2024-06-28T09:30:40.763",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558257,1719567040772,"fUST",-1502.55424838,0.0003468,4,"2024-06-28T09:30:40.772",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558258,1719567040781,"fUST",-1433.31324579,0.0003468,60,"2024-06-28T09:30:40.781",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558259,1719567040791,"fUST",-532.22357579,0.0003468,4,"2024-06-28T09:30:40.791",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558260,1719567040800,"fUST",-668.319774,0.00034687,7,"2024-06-28T09:30:40.800",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558261,1719567040813,"fUST",-668.319774,0.00034687,7,"2024-06-28T09:30:40.813",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558262,1719567040823,"fUST",-151.0,0.00034687,7,"2024-06-28T09:30:40.823",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558263,1719567040833,"fUST",-253.434292,0.00034687,7,"2024-06-28T09:30:40.833",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558264,1719567040842,"fUST",-253.434292,0.00034687,7,"2024-06-28T09:30:40.842",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558265,1719567040852,"fUST",-539.91949432,0.00034688,4,"2024-06-28T09:30:40.852",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558267,1719567040866,"fUST",-276.99517364,0.00034688,4,"2024-06-28T09:30:40.866",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558269,1719567040876,"fUST",-23414.2689468,0.000347,4,"2024-06-28T09:30:40.876",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558271,1719567040885,"fUST",-208.96709841,0.00034702,4,"2024-06-28T09:30:40.885",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558273,1719567040895,"fUST",-156.68003819,0.0003471,7,"2024-06-28T09:30:40.895",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558275,1719567040904,"fUST",-201.39739064,0.00034762,4,"2024-06-28T09:30:40.904",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558277,1719567040914,"fUST",-303.31254547,0.00034762,4,"2024-06-28T09:30:40.914",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558279,1719567040924,"fUST",-164.25106676,0.00034762,4,"2024-06-28T09:30:40.924",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558281,1719567040934,"fUST",-1273.69573841,0.00034771,4,"2024-06-28T09:30:40.934",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558283,1719567040950,"fUST",-175.0232863,0.00034811,4,"2024-06-28T09:30:40.950",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558285,1719567040959,"fUST",-345.27165929,0.00034811,4,"2024-06-28T09:30:40.959",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558287,1719567040969,"fUST",-180.48822306,0.00034811,4,"2024-06-28T09:30:40.969",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558289,1719567040978,"fUST",-304.85986265,0.00034811,4,"2024-06-28T09:30:40.978",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558291,1719567040987,"fUST",-155.05042757,0.00034811,4,"2024-06-28T09:30:40.987",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558293,1719567040996,"fUST",-156.68003819,0.00034866,7,"2024-06-28T09:30:40.996",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558295,1719567041006,"fUST",-196.48673662,0.00034899,4,"2024-06-28T09:30:41.006",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558297,1719567041015,"fUST",-614.96123958,0.00034899,4,"2024-06-28T09:30:41.015",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558299,1719567041026,"fUST",-427.57293099,0.00034989,4,"2024-06-28T09:30:41.026",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558301,1719567041036,"fUST",-154.82195475,0.00034989,4,"2024-06-28T09:30:41.036",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558303,1719567041045,"fUST",-298.47305253,0.00034989,4,"2024-06-28T09:30:41.045",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558305,1719567041054,"fUST",-154.82195475,0.00034989,4,"2024-06-28T09:30:41.054",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558307,1719567041063,"fUST",-155.02976936,0.00034989,4,"2024-06-28T09:30:41.063",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558309,1719567041072,"fUST",-155.19492539,0.00034989,4,"2024-06-28T09:30:41.072",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558311,1719567041082,"fUST",-360.754446,0.00034999,7,"2024-06-28T09:30:41.082",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558313,1719567041092,"fUST",-360.754446,0.00034999,7,"2024-06-28T09:30:41.092",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558315,1719567041102,"fUST",-151.0,0.00034999,7,"2024-06-28T09:30:41.102",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558317,1719567041111,"fUST",-151.0,0.00034999,7,"2024-06-28T09:30:41.111",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558319,1719567041120,"fUST",-220.250911,0.00034999,7,"2024-06-28T09:30:41.120",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558321,1719567041129,"fUST",-220.250911,0.00034999,7,"2024-06-28T09:30:41.129",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558323,1719567041138,"fUST",-732.86558721,0.00034999,2,"2024-06-28T09:30:41.138",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558325,1719567041148,"fUST",-154.94486448,0.00034999,4,"2024-06-28T09:30:41.148",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558327,1719567041157,"fUST",-309.62844664,0.00034999,4,"2024-06-28T09:30:41.157",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558329,1719567041166,"fUST",-268.88370294,0.00034999,4,"2024-06-28T09:30:41.166",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558331,1719567041176,"fUST",-373.60290255,0.00034999,4,"2024-06-28T09:30:41.176",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558333,1719567041185,"fUST",-159.92010542,0.00035071,7,"2024-06-28T09:30:41.185",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558335,1719567041194,"fUST",-159.92010542,0.0003513,7,"2024-06-28T09:30:41.194",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558337,1719567041203,"fUST",-156.68003819,0.00035141,7,"2024-06-28T09:30:41.203",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558339,1719567041213,"fUST",-269.54035661,0.00035259,4,"2024-06-28T09:30:41.213",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558341,1719567041222,"fUST",-2743.39785127,0.00035259,2,"2024-06-28T09:30:41.222",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558343,1719567041230,"fUST",-155.11692571,0.00035259,4,"2024-06-28T09:30:41.230",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558345,1719567041240,"fUST",-221.55087959,0.00035259,4,"2024-06-28T09:30:41.240",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558347,1719567041249,"fUST",-172.3010942,0.00035292,4,"2024-06-28T09:30:41.249",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558349,1719567041259,"fUST",-155.32949932,0.00035292,4,"2024-06-28T09:30:41.259",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558351,1719567041268,"fUST",-151.14338574,0.00035585,7,"2024-06-28T09:30:41.268",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558353,1719567041278,"fUST",-156.68003819,0.0003561,7,"2024-06-28T09:30:41.278",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558355,1719567041287,"fUST",-1316.14678921,0.00035615,4,"2024-06-28T09:30:41.287",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558357,1719567041296,"fUST",-159.92010542,0.0003564,7,"2024-06-28T09:30:41.296",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558359,1719567041306,"fUST",-1000.0,0.00035848,2,"2024-06-28T09:30:41.306",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558361,1719567041315,"fUST",-159.50123806,0.00035962,7,"2024-06-28T09:30:41.315",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558363,1719567041326,"fUST",-193.74275813,0.00035999,2,"2024-06-28T09:30:41.326",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558365,1719567041336,"fUST",-360.754446,0.00036229,7,"2024-06-28T09:30:41.336",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558367,1719567041345,"fUST",-360.754446,0.00036229,7,"2024-06-28T09:30:41.345",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558369,1719567041355,"fUST",-216.074881,0.00036229,7,"2024-06-28T09:30:41.355",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558371,1719567041364,"fUST",-151.0,0.00036229,7,"2024-06-28T09:30:41.364",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558373,1719567041373,"fUST",-668.319774,0.00036229,7,"2024-06-28T09:30:41.373",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558375,1719567041382,"fUST",-668.319774,0.00036229,7,"2024-06-28T09:30:41.382",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558377,1719567041392,"fUST",-151.0,0.00036229,7,"2024-06-28T09:30:41.392",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558379,1719567041401,"fUST",-253.434292,0.00036229,7,"2024-06-28T09:30:41.401",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558381,1719567041411,"fUST",-253.434292,0.00036229,7,"2024-06-28T09:30:41.411",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558383,1719567041420,"fUST",-220.250911,0.00036229,7,"2024-06-28T09:30:41.420",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558385,1719567041430,"fUST",-220.250918,0.00036229,7,"2024-06-28T09:30:41.430",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558387,1719567041439,"fUST",-154.82195475,0.00036239,4,"2024-06-28T09:30:41.439",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558389,1719567041448,"fUST",-411.5220246,0.00036438,2,"2024-06-28T09:30:41.448",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558391,1719567041458,"fUST",-153.0,0.00036438,2,"2024-06-28T09:30:41.458",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558393,1719567041468,"fUST",-156.68003819,0.00036466,7,"2024-06-28T09:30:41.468",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558395,1719567041477,"fUST",-273.26600219,0.0003694,4,"2024-06-28T09:30:41.477",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558397,1719567041487,"fUST",-772.0,0.00037041,2,"2024-06-28T09:30:41.487",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558399,1719567041497,"fUST",-151.0,0.00037076,7,"2024-06-28T09:30:41.497",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558401,1719567041507,"fUST",-151.0,0.00037076,7,"2024-06-28T09:30:41.507",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558403,1719567041516,"fUST",-1000.0,0.00037218,2,"2024-06-28T09:30:41.516",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558405,1719567041526,"fUST",-153.6228763,0.0003726,2,"2024-06-28T09:30:41.526",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558407,1719567041535,"fUST",-153.0,0.0003726,2,"2024-06-28T09:30:41.535",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558409,1719567041544,"fUST",-153.0,0.0003726,2,"2024-06-28T09:30:41.544",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558411,1719567041552,"fUST",-280.67177374,0.00037587,4,"2024-06-28T09:30:41.552",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558412,1719567041562,"fUST",-156.68003819,0.0003759,7,"2024-06-28T09:30:41.562",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558415,1719567041571,"fUST",-159.92010542,0.00037696,7,"2024-06-28T09:30:41.571",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558416,1719567041580,"fUST",-157.56042581,0.0003786,4,"2024-06-28T09:30:41.580",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558418,1719567041590,"fUST",-23414.2689468,0.00037935,4,"2024-06-28T09:30:41.590",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330558420,1719567041599,"fUST",-19494.55937373,0.00037945,2,"2024-06-28T09:30:41.599",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559090,1719568149643,"fUST",-1646.57684401,0.00016155,2,"2024-06-28T09:49:09.643",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559091,1719568149666,"fUST",-300.0,0.00016254,2,"2024-06-28T09:49:09.666",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559092,1719568149688,"fUST",-300.0,0.00016254,2,"2024-06-28T09:49:09.688",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559093,1719568149708,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T09:49:09.708",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559094,1719568149731,"fUST",-24900.0,0.000166,2,"2024-06-28T09:49:09.731",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559095,1719568149753,"fUST",-21770.5883454,0.000172,2,"2024-06-28T09:49:09.753",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559096,1719568149775,"fUST",-414.0,0.00017766,2,"2024-06-28T09:49:09.775",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559097,1719568149798,"fUST",-420.0,0.00017879,2,"2024-06-28T09:49:09.798",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559098,1719568149819,"fUST",-531.384172,0.00019178,2,"2024-06-28T09:49:09.819",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559099,1719568149841,"fUST",-500.0,0.00019178,2,"2024-06-28T09:49:09.841",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559100,1719568149862,"fUST",-160.4601258,0.00019178,2,"2024-06-28T09:49:09.862",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559101,1719568149883,"fUST",-1588.6988381,0.00019602,2,"2024-06-28T09:49:09.883",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559102,1719568149903,"fUST",-1000.0,0.00019702,2,"2024-06-28T09:49:09.903",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559103,1719568149926,"fUST",-1000.0,0.00021072,2,"2024-06-28T09:49:09.926",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559104,1719568149948,"fUST",-165.69017,0.00021096,2,"2024-06-28T09:49:09.948",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559105,1719568149968,"fUST",-389.9277176,0.00022337,2,"2024-06-28T09:49:09.968",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559106,1719568149988,"fUST",-163.751651,0.00022376,2,"2024-06-28T09:49:09.988",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559107,1719568150010,"fUST",-3000.0,0.00022857,2,"2024-06-28T09:49:10.010",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559108,1719568150032,"fUST",-2106.3287191,0.00023391,2,"2024-06-28T09:49:10.032",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559109,1719568150184,"fUST",-250.0,0.00023474,2,"2024-06-28T09:49:10.184",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559110,1719568150206,"fUST",-854.30972159,0.00023553,2,"2024-06-28T09:49:10.206",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559111,1719568150232,"fUST",-168.574889,0.00024081,2,"2024-06-28T09:49:10.232",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559112,1719568150254,"fUST",-507.55179,0.00024089,2,"2024-06-28T09:49:10.254",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559113,1719568150282,"fUST",-631.71548608,0.0002473,2,"2024-06-28T09:49:10.282",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559114,1719568150304,"fUST",-620.5857743,0.00025967,2,"2024-06-28T09:49:10.304",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559115,1719568150329,"fUST",-31462.9674988,0.00026413,2,"2024-06-28T09:49:10.329",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559116,1719568150350,"fUST",-620.02928872,0.00027265,2,"2024-06-28T09:49:10.350",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559117,1719568150371,"fUST",-168.574889,0.00027364,2,"2024-06-28T09:49:10.371",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559118,1719568150393,"fUST",-1285.13437956,0.00027399,2,"2024-06-28T09:49:10.393",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559121,1719568168202,"fUST",1000.0,0.00027184,2,"2024-06-28T09:49:28.202",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559123,1719568171423,"fUST",2414.10748865,0.00027184,2,"2024-06-28T09:49:31.423",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559178,1719568232990,"fUST",-150.0,0.00024313,2,"2024-06-28T09:50:32.990",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559179,1719568233000,"fUST",-166.6666679,0.00025393,2,"2024-06-28T09:50:33.000",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559180,1719568233010,"fUST",-244.79630014,0.00025869,2,"2024-06-28T09:50:33.010",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559181,1719568233185,"fUST",-552.72494088,0.00025869,2,"2024-06-28T09:50:33.185",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559191,1719568238600,"fUST",-25272.0495104,0.00025869,2,"2024-06-28T09:50:38.600",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559192,1719568238610,"fUST",-1049.79023912,0.00026021,2,"2024-06-28T09:50:38.610",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559193,1719568238621,"fUST",-902.232479,0.00026444,2,"2024-06-28T09:50:38.621",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559194,1719568238631,"fUST",-31462.9674988,0.00027917,3,"2024-06-28T09:50:38.631",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559195,1719568238641,"fUST",-2743.45378905,0.00028146,2,"2024-06-28T09:50:38.641",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559196,1719568238651,"fUST",-156.69428565,0.00028246,2,"2024-06-28T09:50:38.651",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559197,1719568238661,"fUST",-159.92010542,0.0002852,2,"2024-06-28T09:50:38.661",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559198,1719568238671,"fUST",-2743.45378905,0.00028833,2,"2024-06-28T09:50:38.671",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559199,1719568238680,"fUST",-159.92010542,0.00028861,2,"2024-06-28T09:50:38.680",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559200,1719568238690,"fUST",-151.14338574,0.00028998,2,"2024-06-28T09:50:38.690",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559201,1719568238700,"fUST",-159.92010542,0.00029493,2,"2024-06-28T09:50:38.700",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559202,1719568238710,"fUST",-2743.45378905,0.0002952,2,"2024-06-28T09:50:38.710",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559203,1719568238720,"fUST",-156.69428565,0.00029764,2,"2024-06-28T09:50:38.720",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559204,1719568238729,"fUST",-151.14338574,0.00029769,2,"2024-06-28T09:50:38.729",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559205,1719568238739,"fUST",-159.92010542,0.00029884,2,"2024-06-28T09:50:38.739",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559206,1719568238749,"fUST",-151.14338574,0.00029992,2,"2024-06-28T09:50:38.749",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559207,1719568238759,"fUST",-6976.32251601,0.00029999,2,"2024-06-28T09:50:38.759",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559208,1719568238769,"fUST",-156.69428565,0.00030192,7,"2024-06-28T09:50:38.769",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559209,1719568238935,"fUST",-2743.45378905,0.00030206,2,"2024-06-28T09:50:38.935",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559210,1719568238950,"fUST",-156.69428565,0.00030274,7,"2024-06-28T09:50:38.950",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559211,1719568238960,"fUST",-151.14338574,0.00030492,7,"2024-06-28T09:50:38.960",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559212,1719568238970,"fUST",-31462.9674988,0.00030881,3,"2024-06-28T09:50:38.970",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559213,1719568238980,"fUST",-2743.45378905,0.00030893,2,"2024-06-28T09:50:38.980",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559214,1719568238989,"fUST",-985.3,0.00030983,3,"2024-06-28T09:50:38.989",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559215,1719568238999,"fUST",-56995.27545813,0.00030993,7,"2024-06-28T09:50:38.999",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559216,1719568239009,"fUST",-71506.75315068,0.00030993,7,"2024-06-28T09:50:39.009",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559217,1719568239019,"fUST",-5000.0,0.00030993,60,"2024-06-28T09:50:39.019",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559218,1719568239030,"fUST",-159.92010542,0.00031201,7,"2024-06-28T09:50:39.030",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559219,1719568239040,"fUST",-159.92010542,0.00031893,7,"2024-06-28T09:50:39.040",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559220,1719568239051,"fUST",-156.69428565,0.00032056,7,"2024-06-28T09:50:39.051",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559221,1719568239062,"fUST",-159.92010542,0.00032388,7,"2024-06-28T09:50:39.062",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559222,1719568239073,"fUST",-159.92010542,0.00032817,7,"2024-06-28T09:50:39.073",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559223,1719568239083,"fUST",-159.92010542,0.00032934,7,"2024-06-28T09:50:39.083",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559224,1719568239093,"fUST",-154.89963726,0.0003295,4,"2024-06-28T09:50:39.093",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559225,1719568239104,"fUST",-156.69428565,0.00032951,7,"2024-06-28T09:50:39.104",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559226,1719568239114,"fUST",-159.50123806,0.00033358,7,"2024-06-28T09:50:39.114",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559227,1719568239124,"fUST",-159.92010542,0.0003358,7,"2024-06-28T09:50:39.124",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559228,1719568239134,"fUST",-159.92010542,0.00033857,7,"2024-06-28T09:50:39.134",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559229,1719568239144,"fUST",-159.92010542,0.00033883,7,"2024-06-28T09:50:39.144",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559230,1719568239155,"fUST",-159.92010542,0.00034045,7,"2024-06-28T09:50:39.155",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559231,1719568239166,"fUST",-153.0,0.00034242,2,"2024-06-28T09:50:39.166",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559232,1719568239176,"fUST",-153.0,0.00034242,2,"2024-06-28T09:50:39.176",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559233,1719568239186,"fUST",-153.0,0.00034242,2,"2024-06-28T09:50:39.186",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559234,1719568239196,"fUST",-153.0,0.00034242,2,"2024-06-28T09:50:39.196",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559235,1719568239207,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.207",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559236,1719568239217,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.217",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559237,1719568239228,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.228",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559238,1719568239241,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.241",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559239,1719568239252,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.252",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559240,1719568239262,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.262",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559241,1719568239273,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.273",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559242,1719568239285,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.285",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559243,1719568239296,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.296",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559244,1719568239306,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.306",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559245,1719568239317,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.317",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559246,1719568239329,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.329",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559247,1719568239339,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.339",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559248,1719568239349,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.349",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559249,1719568239359,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.359",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559250,1719568239369,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.369",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559251,1719568239379,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.379",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559252,1719568239389,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.389",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559253,1719568239398,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.398",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559254,1719568239408,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.408",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559255,1719568239418,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.418",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559256,1719568239428,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.428",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559257,1719568239438,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.438",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559258,1719568239448,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.448",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559259,1719568239458,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.458",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559260,1719568239467,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.467",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559261,1719568239477,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.477",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559262,1719568239487,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.487",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559263,1719568239498,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.498",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559264,1719568239508,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.508",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559265,1719568239518,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.518",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559266,1719568239528,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.528",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559267,1719568239538,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.538",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559268,1719568239548,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.548",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559269,1719568239558,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.558",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559270,1719568239569,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.569",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559271,1719568239579,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.579",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559272,1719568239588,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.588",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559273,1719568239598,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.598",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559274,1719568239607,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.607",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559275,1719568239617,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.617",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559276,1719568239627,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.627",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559277,1719568239636,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.636",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559278,1719568239646,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.646",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559279,1719568239656,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.656",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559280,1719568239667,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.667",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559281,1719568239676,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.676",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559282,1719568239687,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.687",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559283,1719568239697,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.697",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559284,1719568239706,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.706",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559285,1719568239716,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.716",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559286,1719568239726,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.726",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559287,1719568239736,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.736",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559288,1719568239746,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.746",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559289,1719568239756,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.756",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559290,1719568239766,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.766",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559291,1719568239776,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.776",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559292,1719568239786,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.786",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559293,1719568239796,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.796",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559294,1719568239808,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.808",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559295,1719568239820,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.820",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559296,1719568239830,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.830",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559297,1719568239841,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.841",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559298,1719568239851,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.851",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559299,1719568239862,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.862",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559300,1719568239872,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.872",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559301,1719568239882,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.882",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559302,1719568239891,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.891",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559303,1719568239901,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.901",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559304,1719568239911,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.911",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559305,1719568239921,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.921",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559306,1719568239931,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.931",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559307,1719568239941,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.941",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559308,1719568239952,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.952",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559309,1719568239962,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.962",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559310,1719568239972,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.972",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559311,1719568239982,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.982",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559312,1719568239991,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:39.991",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559313,1719568240001,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.001",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559315,1719568240010,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.010",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559317,1719568240019,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.019",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559318,1719568240029,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.029",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559320,1719568240039,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.039",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559321,1719568240048,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.048",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559322,1719568240058,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.058",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559323,1719568240068,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.068",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559324,1719568240079,"fUST",-227.0,0.00034242,2,"2024-06-28T09:50:40.079",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559325,1719568240090,"fUST",-151.14338574,0.00034406,7,"2024-06-28T09:50:40.090",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559326,1719568240100,"fUST",-151.0,0.00034421,7,"2024-06-28T09:50:40.100",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559327,1719568240110,"fUST",-192.067704,0.00034421,7,"2024-06-28T09:50:40.110",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559328,1719568240120,"fUST",-220.250911,0.00034421,7,"2024-06-28T09:50:40.120",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559329,1719568240130,"fUST",-220.250911,0.00034421,7,"2024-06-28T09:50:40.130",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559330,1719568240141,"fUST",-2521.48179124,0.00034432,2,"2024-06-28T09:50:40.141",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559331,1719568240151,"fUST",-240.656205,0.00034467,7,"2024-06-28T09:50:40.151",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559332,1719568240161,"fUST",-151.0,0.00034467,7,"2024-06-28T09:50:40.161",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559334,1719568240170,"fUST",-151.0,0.00034472,7,"2024-06-28T09:50:40.170",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559336,1719568240181,"fUST",-360.754446,0.00034491,7,"2024-06-28T09:50:40.181",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559337,1719568240191,"fUST",-360.754446,0.00034491,7,"2024-06-28T09:50:40.191",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559339,1719568240201,"fUST",-151.0,0.00034491,7,"2024-06-28T09:50:40.201",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559341,1719568240212,"fUST",-151.14338574,0.00034531,7,"2024-06-28T09:50:40.212",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559342,1719568240221,"fUST",-490.54850109,0.00034555,2,"2024-06-28T09:50:40.221",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559344,1719568240232,"fUST",-191.7722736,0.00034567,4,"2024-06-28T09:50:40.232",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559345,1719568240245,"fUST",-4132.39009814,0.00034592,4,"2024-06-28T09:50:40.245",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559346,1719568240255,"fUST",-6732.80338278,0.00034602,4,"2024-06-28T09:50:40.255",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559347,1719568240265,"fUST",-2558.74797974,0.00034702,4,"2024-06-28T09:50:40.265",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559348,1719568240275,"fUST",-155.03268168,0.00034771,4,"2024-06-28T09:50:40.275",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559349,1719568240287,"fUST",-151.14338574,0.00034912,7,"2024-06-28T09:50:40.287",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559350,1719568240297,"fUST",-31462.9674988,0.0003499,4,"2024-06-28T09:50:40.297",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559351,1719568240310,"fUST",-2862.35585528,0.00034999,4,"2024-06-28T09:50:40.310",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559352,1719568240320,"fUST",-5880.04297122,0.00035,15,"2024-06-28T09:50:40.320",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559353,1719568240330,"fUST",-500.0,0.00035,4,"2024-06-28T09:50:40.330",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559355,1719568240339,"fUST",-2825.49865465,0.00035259,120,"2024-06-28T09:50:40.339",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559356,1719568240349,"fUST",-1999.22368425,0.00035292,4,"2024-06-28T09:50:40.349",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559358,1719568240360,"fUST",-1765.0477278,0.00035292,4,"2024-06-28T09:50:40.360",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559359,1719568240369,"fUST",-159.92010542,0.0003538,7,"2024-06-28T09:50:40.369",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559361,1719568240379,"fUST",-159.92010542,0.00035458,7,"2024-06-28T09:50:40.379",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559363,1719568240389,"fUST",-155.961253,0.00035545,7,"2024-06-28T09:50:40.389",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559364,1719568240398,"fUST",-151.0,0.00035545,7,"2024-06-28T09:50:40.398",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559366,1719568240408,"fUST",-360.754446,0.00035545,7,"2024-06-28T09:50:40.408",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559368,1719568240417,"fUST",-360.754446,0.00035545,7,"2024-06-28T09:50:40.417",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559369,1719568240428,"fUST",-151.0,0.00035545,7,"2024-06-28T09:50:40.428",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559370,1719568240437,"fUST",-151.0,0.00035545,7,"2024-06-28T09:50:40.437",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559371,1719568240446,"fUST",-151.0,0.00035545,7,"2024-06-28T09:50:40.446",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559372,1719568240456,"fUST",-195.151228,0.00035545,7,"2024-06-28T09:50:40.456",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559373,1719568240465,"fUST",-220.250911,0.00035545,7,"2024-06-28T09:50:40.465",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559374,1719568240475,"fUST",-220.250911,0.00035545,7,"2024-06-28T09:50:40.475",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559375,1719568240485,"fUST",-668.319774,0.00035545,7,"2024-06-28T09:50:40.485",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559376,1719568240495,"fUST",-668.319774,0.00035545,7,"2024-06-28T09:50:40.495",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559378,1719568240504,"fUST",-253.434292,0.00035545,7,"2024-06-28T09:50:40.504",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559379,1719568240514,"fUST",-253.434292,0.00035545,7,"2024-06-28T09:50:40.514",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559381,1719568240523,"fUST",-62925.9349976,0.00035546,4,"2024-06-28T09:50:40.523",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559382,1719568240532,"fUST",-165.49,0.00035555,2,"2024-06-28T09:50:40.532",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559384,1719568240543,"fUST",-165.49,0.00035555,2,"2024-06-28T09:50:40.543",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559386,1719568240552,"fUST",-165.49,0.00035555,2,"2024-06-28T09:50:40.552",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559387,1719568240563,"fUST",-165.49,0.00035555,2,"2024-06-28T09:50:40.563",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559389,1719568240574,"fUST",-165.49,0.00035555,2,"2024-06-28T09:50:40.574",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559390,1719568240585,"fUST",-88040.39679728,0.00035556,2,"2024-06-28T09:50:40.585",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559433,1719568246973,"fUST",-613.8,0.00027184,2,"2024-06-28T09:50:46.973",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559437,1719568333106,"fUST",-300.0,0.00027183,2,"2024-06-28T09:52:13.106",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559438,1719568333129,"fUST",-233.0,0.00027183,2,"2024-06-28T09:52:13.129",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559439,1719568333151,"fUST",-4423.11508975,0.00027184,2,"2024-06-28T09:52:13.151",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559440,1719568333176,"fUST",-4398.80443104,0.00027184,2,"2024-06-28T09:52:13.176",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559441,1719568333197,"fUST",-3767.28917554,0.00027184,2,"2024-06-28T09:52:13.197",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559442,1719568333352,"fUST",-2099.6884772,0.00027184,2,"2024-06-28T09:52:13.352",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559443,1719568333379,"fUST",-7393.16959714,0.00027184,2,"2024-06-28T09:52:13.379",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559444,1719568333400,"fUST",-154.82195475,0.00027184,2,"2024-06-28T09:52:13.400",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559445,1719568333421,"fUST",-230.11127458,0.00027916,2,"2024-06-28T09:52:13.421",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559447,1719568445164,"fUST",-9222.08855519,0.00020996,2,"2024-06-28T09:54:05.164",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559448,1719568445186,"fUST",-162.437804,0.00021096,2,"2024-06-28T09:54:05.186",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559449,1719568445207,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.207",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559450,1719568445229,"fUST",-629.2,0.00024657,4,"2024-06-28T09:54:05.229",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559451,1719568445250,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.250",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559452,1719568445271,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.271",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559453,1719568445292,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.292",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559454,1719568445317,"fUST",-410.89281927,0.00024657,4,"2024-06-28T09:54:05.317",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559455,1719568445338,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.338",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559456,1719568445365,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.365",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559457,1719568445388,"fUST",-610.16,0.00024657,4,"2024-06-28T09:54:05.388",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559458,1719568445409,"fUST",-670.84,0.00024657,4,"2024-06-28T09:54:05.409",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559459,1719568445430,"fUST",-1417.04,0.00024657,4,"2024-06-28T09:54:05.430",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559460,1719568445451,"fUST",-3217.35,0.00024657,4,"2024-06-28T09:54:05.451",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559461,1719568445470,"fUST",-610.09,0.00024657,4,"2024-06-28T09:54:05.470",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559462,1719568445492,"fUST",-525.76580305,0.00024657,4,"2024-06-28T09:54:05.492",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559463,1719568445512,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.512",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559464,1719568445533,"fUST",-500.0,0.00024657,4,"2024-06-28T09:54:05.533",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559465,1719568445552,"fUST",-224.13501849,0.00024657,4,"2024-06-28T09:54:05.552",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559466,1719568564075,"fUST",-275.86498151,0.00024657,4,"2024-06-28T09:56:04.075",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559467,1719568564100,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.100",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559468,1719568564123,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.123",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559469,1719568564147,"fUST",-1175.67,0.00024657,4,"2024-06-28T09:56:04.147",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559470,1719568564171,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.171",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559471,1719568564194,"fUST",-867.31,0.00024657,4,"2024-06-28T09:56:04.194",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559472,1719568564216,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.216",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559473,1719568564239,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.239",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559474,1719568564262,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.262",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559475,1719568564285,"fUST",-10897.49,0.00024657,4,"2024-06-28T09:56:04.285",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559476,1719568564310,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.310",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559477,1719568564334,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.334",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559478,1719568564367,"fUST",-674.61,0.00024657,4,"2024-06-28T09:56:04.367",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559479,1719568564390,"fUST",-305.00000024,0.00024657,4,"2024-06-28T09:56:04.390",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559480,1719568564416,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.416",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559481,1719568564441,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.441",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559482,1719568564463,"fUST",-1099.27,0.00024657,4,"2024-06-28T09:56:04.463",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559483,1719568564486,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.486",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559484,1719568564508,"fUST",-6729.38,0.00024657,4,"2024-06-28T09:56:04.508",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559485,1719568564531,"fUST",-3686.78,0.00024657,4,"2024-06-28T09:56:04.531",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559486,1719568564553,"fUST",-629.06,0.00024657,4,"2024-06-28T09:56:04.553",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559487,1719568564575,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.575",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559488,1719568564600,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.600",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559489,1719568564622,"fUST",-654.57,0.00024657,4,"2024-06-28T09:56:04.622",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559490,1719568564645,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.645",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559491,1719568564667,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.667",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559492,1719568564690,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.690",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559493,1719568564712,"fUST",-500.0,0.00024657,4,"2024-06-28T09:56:04.712",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559494,1719568564734,"fUST",-4771.94,0.00024657,4,"2024-06-28T09:56:04.734",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559495,1719568564757,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:04.757",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559496,1719568564780,"fUST",-629.2,0.00024931,4,"2024-06-28T09:56:04.780",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559497,1719568564802,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:04.802",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559498,1719568564825,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:04.825",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559499,1719568564848,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:04.848",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559500,1719568564870,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:04.870",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559501,1719568564893,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:04.893",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559502,1719568564915,"fUST",-610.16,0.00024931,4,"2024-06-28T09:56:04.915",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559503,1719568564938,"fUST",-670.84,0.00024931,4,"2024-06-28T09:56:04.938",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559504,1719568564966,"fUST",-1417.04,0.00024931,4,"2024-06-28T09:56:04.966",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559505,1719568564991,"fUST",-3217.35,0.00024931,4,"2024-06-28T09:56:04.991",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559506,1719568565014,"fUST",-610.09,0.00024931,4,"2024-06-28T09:56:05.014",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559507,1719568565036,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.036",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559508,1719568565060,"fUST",-196.22059825,0.00024931,4,"2024-06-28T09:56:05.060",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559509,1719568565084,"fUST",-571.40819116,0.00024931,4,"2024-06-28T09:56:05.084",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559510,1719568565109,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.109",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559511,1719568565132,"fUST",-392.73105095,0.00024931,4,"2024-06-28T09:56:05.132",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559512,1719568565155,"fUST",-1175.67,0.00024931,4,"2024-06-28T09:56:05.155",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559513,1719568565178,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.178",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559514,1719568565200,"fUST",-867.31,0.00024931,4,"2024-06-28T09:56:05.200",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559515,1719568565222,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.222",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559516,1719568565244,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.244",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559517,1719568565267,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.267",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559518,1719568565290,"fUST",-10897.49,0.00024931,4,"2024-06-28T09:56:05.290",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559519,1719568565313,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.313",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559520,1719568565336,"fUST",-674.61,0.00024931,4,"2024-06-28T09:56:05.336",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559521,1719568565361,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.361",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559522,1719568565384,"fUST",-348.23890651,0.00024931,4,"2024-06-28T09:56:05.384",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559523,1719568565407,"fUST",-1099.27,0.00024931,4,"2024-06-28T09:56:05.407",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559524,1719568565432,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.432",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559525,1719568565457,"fUST",-6729.38,0.00024931,4,"2024-06-28T09:56:05.457",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559526,1719568565481,"fUST",-3686.78,0.00024931,4,"2024-06-28T09:56:05.481",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559527,1719568565504,"fUST",-629.06,0.00024931,4,"2024-06-28T09:56:05.504",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559528,1719568565545,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.545",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559529,1719568565595,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.595",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559530,1719568565669,"fUST",-654.57,0.00024931,4,"2024-06-28T09:56:05.669",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559531,1719568565708,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.708",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559532,1719568565731,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.731",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559533,1719568565753,"fUST",-500.0,0.00024931,4,"2024-06-28T09:56:05.753",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559534,1719568565777,"fUST",-3032.20618943,0.00024931,4,"2024-06-28T09:56:05.777",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559535,1719568570823,"fUST",-1739.73381057,0.00024931,4,"2024-06-28T09:56:10.823",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559536,1719568571317,"fUST",500.0,0.00024657,4,"2024-06-28T09:56:11.317",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559537,1719568572770,"fUST",500.0,0.00024931,4,"2024-06-28T09:56:12.770",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559538,1719568575483,"fUST",602.81,0.00024657,4,"2024-06-28T09:56:15.483",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559539,1719568575764,"fUST",602.81,0.00024931,4,"2024-06-28T09:56:15.764",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559540,1719568587202,"fUST",9220.95,0.00024657,4,"2024-06-28T09:56:27.202",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559541,1719568587514,"fUST",9220.95,0.00024931,4,"2024-06-28T09:56:27.514",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559542,1719568590826,"fUST",535.4224069,0.00024657,4,"2024-06-28T09:56:30.826",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559543,1719568594314,"fUST",500.0,0.00024657,4,"2024-06-28T09:56:34.314",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559544,1719568594754,"fUST",500.0,0.00024931,4,"2024-06-28T09:56:34.754",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559545,1719568599018,"fUST",500.0,0.00024657,4,"2024-06-28T09:56:39.018",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559546,1719568599302,"fUST",500.0,0.00024931,4,"2024-06-28T09:56:39.302",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559547,1719568605216,"fUST",540.7,0.00024657,4,"2024-06-28T09:56:45.216",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559548,1719568605764,"fUST",540.7,0.00024931,4,"2024-06-28T09:56:45.764",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559549,1719568607913,"fUST",500.0,0.00024657,4,"2024-06-28T09:56:47.913",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559550,1719568608169,"fUST",500.0,0.00024931,4,"2024-06-28T09:56:48.169",0.00031025,54.51,0.9868309639222942,436084728.5759284]
[330559551,1719569244150,"fUST",-266.9782265,0.00016255,2,"2024-06-28T10:07:24.150",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559552,1719569264943,"fUST",6976.32251601,0.00014998,2,"2024-06-28T10:07:44.943",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559555,1719569343082,"fUST",-640.79743299,0.00016255,2,"2024-06-28T10:09:03.082",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559556,1719569343132,"fUST",-640.79743299,0.00016255,2,"2024-06-28T10:09:03.132",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559557,1719569343188,"fUST",-308.7256963,0.00016255,2,"2024-06-28T10:09:03.188",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559558,1719569345161,"fUST",-8252.9005,0.00016255,2,"2024-06-28T10:09:05.161",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559559,1719569354100,"fUST",-1946.59687572,0.00016255,2,"2024-06-28T10:09:14.100",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559560,1719569354123,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T10:09:14.123",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559561,1719569354144,"fUST",-17236.27288962,0.00016255,2,"2024-06-28T10:09:14.144",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559562,1719569354166,"fUST",-155.03268168,0.00018179,2,"2024-06-28T10:09:14.166",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559563,1719569354189,"fUST",-154.82195475,0.00019165,2,"2024-06-28T10:09:14.189",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559564,1719569354210,"fUST",-224.77989795,0.00019178,2,"2024-06-28T10:09:14.210",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559565,1719569354232,"fUST",-500.0,0.00019178,2,"2024-06-28T10:09:14.232",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559566,1719569354252,"fUST",-490.65106447,0.00019178,2,"2024-06-28T10:09:14.252",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559567,1719569354275,"fUST",-14741.85497284,0.0002075,2,"2024-06-28T10:09:14.275",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559568,1719569359239,"fUST",163.738245,0.00014998,2,"2024-06-28T10:09:19.239",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559569,1719569359263,"fUST",663.13570375,0.00014998,2,"2024-06-28T10:09:19.263",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559570,1719569374634,"fUST",587.7182223,0.00014998,2,"2024-06-28T10:09:34.634",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559607,1719569433027,"fUST",-154.82195475,0.00016255,2,"2024-06-28T10:10:33.027",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559609,1719569433041,"fUST",-136.48367245,0.00016255,2,"2024-06-28T10:10:33.041",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559682,1719569438658,"fUST",-6905.31971033,0.00016255,2,"2024-06-28T10:10:38.658",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559683,1719569438667,"fUST",-4556.30947534,0.00016255,2,"2024-06-28T10:10:38.667",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559684,1719569438677,"fUST",-154.82195475,0.00016255,2,"2024-06-28T10:10:38.677",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559685,1719569438690,"fUST",-3925.7164855,0.00019164,2,"2024-06-28T10:10:38.690",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559686,1719569438700,"fUST",-571.06955151,0.00019703,2,"2024-06-28T10:10:38.700",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559687,1719569438709,"fUST",-154.82195475,0.00019703,2,"2024-06-28T10:10:38.709",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559688,1719569438719,"fUST",-17229.24165736,0.00019703,2,"2024-06-28T10:10:38.719",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559689,1719569438728,"fUST",-10158.14502716,0.0002075,2,"2024-06-28T10:10:38.728",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559690,1719569438738,"fUST",-199.7558762,0.00020923,2,"2024-06-28T10:10:38.738",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559691,1719569438747,"fUST",-1619.302266,0.00020956,2,"2024-06-28T10:10:38.747",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559692,1719569438757,"fUST",-5215.44458624,0.00020995,2,"2024-06-28T10:10:38.757",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559693,1719569438765,"fUST",-247.04477858,0.00021095,2,"2024-06-28T10:10:38.765",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559694,1719569438775,"fUST",-167.5961549,0.00021096,2,"2024-06-28T10:10:38.775",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559695,1719569438784,"fUST",-2791.217254,0.00021354,2,"2024-06-28T10:10:38.784",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559696,1719569438793,"fUST",-499.9888163,0.00021549,2,"2024-06-28T10:10:38.793",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559697,1719569438803,"fUST",-787.66025271,0.0002184,2,"2024-06-28T10:10:38.803",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559698,1719569438812,"fUST",-3000.0,0.00021855,2,"2024-06-28T10:10:38.812",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559699,1719569438822,"fUST",-5215.44458621,0.00021883,2,"2024-06-28T10:10:38.822",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559700,1719569438831,"fUST",-524.67444519,0.0002243,2,"2024-06-28T10:10:38.831",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559701,1719569438841,"fUST",-5215.44458621,0.00022771,2,"2024-06-28T10:10:38.841",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559702,1719569438850,"fUST",-168.29605558,0.00022831,2,"2024-06-28T10:10:38.850",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559703,1719569438860,"fUST",-628.38301264,0.00022932,2,"2024-06-28T10:10:38.860",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559704,1719569438870,"fUST",-3075.6789159,0.00022941,2,"2024-06-28T10:10:38.870",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559705,1719569438880,"fUST",-3075.6789159,0.00022941,2,"2024-06-28T10:10:38.880",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559706,1719569438889,"fUST",-2130.41057228,0.00022942,2,"2024-06-28T10:10:38.889",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559707,1719569438898,"fUST",-2130.41057228,0.00022942,2,"2024-06-28T10:10:38.898",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559708,1719569438907,"fUST",-1487.99362785,0.00022942,2,"2024-06-28T10:10:38.907",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559709,1719569438916,"fUST",-31812.0846705,0.00023155,2,"2024-06-28T10:10:38.916",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559710,1719569438925,"fUST",-190.71173259,0.00023625,2,"2024-06-28T10:10:38.925",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559711,1719569438934,"fUST",-5215.44458621,0.00023659,2,"2024-06-28T10:10:38.934",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559712,1719569438943,"fUST",-163.738245,0.00023725,2,"2024-06-28T10:10:38.943",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559713,1719569438952,"fUST",-620.41915063,0.00024079,2,"2024-06-28T10:10:38.952",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559714,1719569438962,"fUST",-787.95,0.0002447,3,"2024-06-28T10:10:38.962",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559715,1719569438971,"fUST",-2124.49069545,0.0002448,2,"2024-06-28T10:10:38.971",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559716,1719569438980,"fUST",-1313.69980883,0.0002448,2,"2024-06-28T10:10:38.980",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559717,1719569438989,"fUST",-84573.41334162,0.00024646,7,"2024-06-28T10:10:38.989",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559718,1719569439000,"fUST",-63624.169341,0.00024647,2,"2024-06-28T10:10:39.000",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559719,1719569439010,"fUST",-95436.2540116,0.00024647,2,"2024-06-28T10:10:39.010",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559720,1719569439019,"fUST",-500.0,0.00024657,2,"2024-06-28T10:10:39.019",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559721,1719569439029,"fUST",-505.46171266,0.00024657,4,"2024-06-28T10:10:39.029",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559722,1719569439039,"fUST",-782.99,0.00024657,4,"2024-06-28T10:10:39.039",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559723,1719569439049,"fUST",-528.3593317,0.00024657,4,"2024-06-28T10:10:39.049",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559724,1719569439060,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.060",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559725,1719569439070,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.070",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559726,1719569439080,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.080",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559727,1719569439090,"fUST",-447.90601301,0.00024657,4,"2024-06-28T10:10:39.090",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559728,1719569439100,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.100",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559729,1719569439110,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.110",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559730,1719569439120,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.120",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559731,1719569439129,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.129",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559732,1719569439139,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.139",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559733,1719569439149,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.149",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559734,1719569439159,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.159",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559735,1719569439169,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.169",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559736,1719569439179,"fUST",-921.11,0.00024657,4,"2024-06-28T10:10:39.179",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559737,1719569439189,"fUST",-573.16,0.00024657,4,"2024-06-28T10:10:39.189",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559738,1719569439199,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.199",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559739,1719569439209,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.209",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559740,1719569439219,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.219",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559741,1719569439229,"fUST",-564.66,0.00024657,4,"2024-06-28T10:10:39.229",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559742,1719569439239,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.239",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559743,1719569439248,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.248",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559744,1719569439258,"fUST",-1026.35,0.00024657,4,"2024-06-28T10:10:39.258",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559745,1719569439268,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.268",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559746,1719569439278,"fUST",-500.0,0.00024657,2,"2024-06-28T10:10:39.278",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559747,1719569439288,"fUST",-183.85556637,0.00024657,4,"2024-06-28T10:10:39.288",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559748,1719569439297,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.297",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559749,1719569439307,"fUST",-288.63369975,0.00024657,4,"2024-06-28T10:10:39.307",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559750,1719569439317,"fUST",-1215.33,0.00024657,4,"2024-06-28T10:10:39.317",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559751,1719569439327,"fUST",-500.12892507,0.00024657,4,"2024-06-28T10:10:39.327",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559752,1719569439337,"fUST",-569.35,0.00024657,4,"2024-06-28T10:10:39.337",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559753,1719569439347,"fUST",-498.20327389,0.00024657,4,"2024-06-28T10:10:39.347",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559754,1719569439357,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.357",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559755,1719569439367,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.367",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559756,1719569439376,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.376",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559757,1719569439386,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.386",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559758,1719569439395,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.395",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559759,1719569439406,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.406",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559760,1719569439416,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.416",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559761,1719569439427,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.427",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559762,1719569439437,"fUST",-660.14,0.00024657,4,"2024-06-28T10:10:39.437",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559763,1719569439447,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.447",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559764,1719569439458,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.458",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559765,1719569439467,"fUST",-862.37,0.00024657,4,"2024-06-28T10:10:39.467",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559766,1719569439476,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.476",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559767,1719569439486,"fUST",-655.29,0.00024657,4,"2024-06-28T10:10:39.486",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559768,1719569439496,"fUST",-500.0,0.00024657,2,"2024-06-28T10:10:39.496",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559769,1719569439505,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.505",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559770,1719569439515,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.515",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559771,1719569439524,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.524",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559772,1719569439534,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.534",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559773,1719569439543,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.543",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559774,1719569439555,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.555",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559775,1719569439564,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.564",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559776,1719569439574,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.574",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559777,1719569439584,"fUST",-607.6624901,0.00024657,4,"2024-06-28T10:10:39.584",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559778,1719569439594,"fUST",-798.43,0.00024657,4,"2024-06-28T10:10:39.594",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559779,1719569439608,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.608",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559780,1719569439618,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.618",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559781,1719569439628,"fUST",-1641.59,0.00024657,4,"2024-06-28T10:10:39.628",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559782,1719569439638,"fUST",-509.91893683,0.00024657,4,"2024-06-28T10:10:39.638",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559783,1719569439650,"fUST",-711.99,0.00024657,4,"2024-06-28T10:10:39.650",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559784,1719569439660,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.660",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559785,1719569439670,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.670",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559786,1719569439679,"fUST",-832.09,0.00024657,4,"2024-06-28T10:10:39.679",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559787,1719569439690,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.690",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559788,1719569439700,"fUST",-2404.56,0.00024657,4,"2024-06-28T10:10:39.700",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559789,1719569439710,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.710",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559790,1719569439720,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.720",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559791,1719569439730,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.730",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559792,1719569439740,"fUST",-838.99,0.00024657,2,"2024-06-28T10:10:39.740",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559793,1719569439750,"fUST",-973.95,0.00024657,4,"2024-06-28T10:10:39.750",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559794,1719569439760,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.760",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559795,1719569439771,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.771",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559796,1719569439781,"fUST",-2202.57,0.00024657,4,"2024-06-28T10:10:39.781",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559797,1719569439790,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.790",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559798,1719569439802,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.802",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559799,1719569439812,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.812",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559800,1719569439822,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.822",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559801,1719569439831,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.831",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559802,1719569439841,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.841",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559803,1719569439850,"fUST",-659.7,0.00024657,4,"2024-06-28T10:10:39.850",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559804,1719569439860,"fUST",-3575.7,0.00024657,4,"2024-06-28T10:10:39.860",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559805,1719569439869,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.869",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559806,1719569439878,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.878",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559807,1719569439888,"fUST",-580.02861449,0.00024657,4,"2024-06-28T10:10:39.888",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559808,1719569439898,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.898",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559809,1719569439908,"fUST",-955.38,0.00024657,4,"2024-06-28T10:10:39.908",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559810,1719569439917,"fUST",-629.44,0.00024657,4,"2024-06-28T10:10:39.917",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559811,1719569439927,"fUST",-641.63,0.00024657,4,"2024-06-28T10:10:39.927",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559812,1719569439937,"fUST",-588.83,0.00024657,4,"2024-06-28T10:10:39.937",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559813,1719569439947,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.947",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559814,1719569439957,"fUST",-541.6,0.00024657,4,"2024-06-28T10:10:39.957",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559815,1719569439967,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.967",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559816,1719569439976,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.976",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559817,1719569439985,"fUST",-565.7181646,0.00024657,4,"2024-06-28T10:10:39.985",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559818,1719569439995,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:39.995",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559819,1719569440004,"fUST",-487.43673657,0.00024657,4,"2024-06-28T10:10:40.004",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559820,1719569440014,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.014",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559821,1719569440024,"fUST",-1185.2,0.00024657,4,"2024-06-28T10:10:40.024",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559822,1719569440034,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.034",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559823,1719569440044,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.044",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559824,1719569440053,"fUST",-853.85,0.00024657,4,"2024-06-28T10:10:40.053",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559825,1719569440063,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.063",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559826,1719569440073,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.073",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559827,1719569440082,"fUST",-585.32,0.00024657,4,"2024-06-28T10:10:40.082",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559828,1719569440091,"fUST",-161.0972318,0.00024657,4,"2024-06-28T10:10:40.091",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559829,1719569440101,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.101",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559830,1719569440110,"fUST",-291.50816455,0.00024657,4,"2024-06-28T10:10:40.110",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559831,1719569440119,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.119",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559832,1719569440129,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.129",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559833,1719569440139,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.139",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559834,1719569440148,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.148",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559835,1719569440158,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.158",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559836,1719569440168,"fUST",-508.7,0.00024657,4,"2024-06-28T10:10:40.168",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559837,1719569440177,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.177",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559838,1719569440186,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:40.186",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559839,1719569440196,"fUST",-26347.87496515,0.00024657,4,"2024-06-28T10:10:40.196",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559860,1719569440927,"fUST",-2181.80138934,0.00019164,2,"2024-06-28T10:10:40.927",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559861,1719569440998,"fUST",-646.46685723,0.00019164,2,"2024-06-28T10:10:40.998",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559862,1719569441007,"fUST",-5215.44458621,0.00024547,2,"2024-06-28T10:10:41.007",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559863,1719569441016,"fUST",-11002.62503485,0.00024657,4,"2024-06-28T10:10:41.016",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559864,1719569441025,"fUST",-569.68790878,0.00024657,4,"2024-06-28T10:10:41.025",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559865,1719569441034,"fUST",-2844.79,0.00024657,4,"2024-06-28T10:10:41.034",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559866,1719569441044,"fUST",-500.14,0.00024657,4,"2024-06-28T10:10:41.044",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559867,1719569441054,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.054",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559868,1719569441063,"fUST",-3128.04,0.00024657,4,"2024-06-28T10:10:41.063",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559869,1719569441073,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.073",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559870,1719569441082,"fUST",-524.31,0.00024657,4,"2024-06-28T10:10:41.082",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559871,1719569441091,"fUST",-2057.64070592,0.00024657,4,"2024-06-28T10:10:41.091",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559872,1719569441113,"fUST",-3297.97929408,0.00024657,4,"2024-06-28T10:10:41.113",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559873,1719569441123,"fUST",-589.11,0.00024657,4,"2024-06-28T10:10:41.123",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559874,1719569441132,"fUST",-8697.91809206,0.00024657,4,"2024-06-28T10:10:41.132",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559875,1719569441143,"fUST",-117.69190794,0.00024657,4,"2024-06-28T10:10:41.143",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559876,1719569441152,"fUST",-7610.11,0.00024657,4,"2024-06-28T10:10:41.152",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559877,1719569441161,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.161",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559878,1719569441171,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.171",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559879,1719569441180,"fUST",-943.59,0.00024657,4,"2024-06-28T10:10:41.180",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559880,1719569441189,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.189",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559881,1719569441198,"fUST",-557.3,0.00024657,4,"2024-06-28T10:10:41.198",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559882,1719569441207,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.207",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559883,1719569441216,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:41.216",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559884,1719569441225,"fUST",-342.81625104,0.00024657,4,"2024-06-28T10:10:41.225",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559896,1719569443713,"fUST",-157.18374896,0.00024657,4,"2024-06-28T10:10:43.713",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559897,1719569443722,"fUST",-179.57756014,0.00024657,4,"2024-06-28T10:10:43.722",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559898,1719569444432,"fUST",-492.29243986,0.00024657,4,"2024-06-28T10:10:44.432",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559899,1719569444441,"fUST",-1361.7,0.00024657,4,"2024-06-28T10:10:44.441",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559900,1719569444451,"fUST",-503.08479286,0.00024657,4,"2024-06-28T10:10:44.451",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559901,1719569444460,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.460",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559902,1719569444470,"fUST",-3052.15,0.00024657,4,"2024-06-28T10:10:44.470",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559903,1719569444479,"fUST",-504.5532611,0.00024657,4,"2024-06-28T10:10:44.479",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559904,1719569444489,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.489",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559905,1719569444498,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.498",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559906,1719569444507,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.507",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559907,1719569444517,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.517",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559908,1719569444527,"fUST",-774.07,0.00024657,4,"2024-06-28T10:10:44.527",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559909,1719569444536,"fUST",-573.08,0.00024657,4,"2024-06-28T10:10:44.536",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559910,1719569444547,"fUST",-986.84,0.00024657,4,"2024-06-28T10:10:44.547",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559911,1719569444556,"fUST",-1125.08,0.00024657,4,"2024-06-28T10:10:44.556",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559912,1719569444565,"fUST",-2236.94,0.00024657,4,"2024-06-28T10:10:44.565",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559913,1719569444573,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.573",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559914,1719569444582,"fUST",-795.03,0.00024657,4,"2024-06-28T10:10:44.582",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559915,1719569444591,"fUST",-1896.3,0.00024657,4,"2024-06-28T10:10:44.591",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559916,1719569444602,"fUST",-637.71,0.00024657,4,"2024-06-28T10:10:44.602",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559917,1719569444615,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.615",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559918,1719569444626,"fUST",-6484.56,0.00024657,4,"2024-06-28T10:10:44.626",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559919,1719569444635,"fUST",-708.56,0.00024657,4,"2024-06-28T10:10:44.635",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559920,1719569444646,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.646",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559921,1719569444655,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.655",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559922,1719569444665,"fUST",-192.067704,0.00024657,7,"2024-06-28T10:10:44.665",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559923,1719569444674,"fUST",-617.85,0.00024657,4,"2024-06-28T10:10:44.674",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559924,1719569444684,"fUST",-505.63850919,0.00024657,4,"2024-06-28T10:10:44.684",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559925,1719569444694,"fUST",-616.67,0.00024657,4,"2024-06-28T10:10:44.694",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559926,1719569444703,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.703",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559927,1719569444713,"fUST",-888.13,0.00024657,4,"2024-06-28T10:10:44.713",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559928,1719569444722,"fUST",-500.0,0.00024657,2,"2024-06-28T10:10:44.722",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559929,1719569444731,"fUST",-9989.37,0.00024657,4,"2024-06-28T10:10:44.731",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559930,1719569444741,"fUST",-489.62955714,0.00024657,4,"2024-06-28T10:10:44.741",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559931,1719569444750,"fUST",-500.0,0.00024657,2,"2024-06-28T10:10:44.750",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559932,1719569444760,"fUST",-572.45,0.00024657,4,"2024-06-28T10:10:44.760",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559933,1719569444769,"fUST",-921.148505,0.00024657,7,"2024-06-28T10:10:44.769",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559934,1719569444779,"fUST",-500.0,0.00024657,4,"2024-06-28T10:10:44.779",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559935,1719569444789,"fUST",-921.148505,0.00024657,7,"2024-06-28T10:10:44.789",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559936,1719569444800,"fUST",-31812.0846705,0.00024743,2,"2024-06-28T10:10:44.800",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559937,1719569444810,"fUST",-31812.0846705,0.00024921,2,"2024-06-28T10:10:44.810",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559938,1719569444819,"fUST",-921.148505,0.00024921,7,"2024-06-28T10:10:44.819",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559939,1719569444830,"fUST",-500.0,0.00024929,4,"2024-06-28T10:10:44.830",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559940,1719569444839,"fUST",-500.0,0.0002493,4,"2024-06-28T10:10:44.839",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559941,1719569444848,"fUST",-17734.32505485,0.00024931,7,"2024-06-28T10:10:44.848",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559942,1719569444860,"fUST",-500.0,0.00024931,2,"2024-06-28T10:10:44.860",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559943,1719569444869,"fUST",-782.99,0.00024931,4,"2024-06-28T10:10:44.869",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559944,1719569444879,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:44.879",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559945,1719569444889,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:44.889",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559946,1719569444899,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:44.899",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559947,1719569444909,"fUST",-487.27095032,0.00024931,4,"2024-06-28T10:10:44.909",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559948,1719569444936,"fUST",-595.33913447,0.00024921,7,"2024-06-28T10:10:44.936",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559949,1719569444947,"fUST",-325.80937053,0.00024921,7,"2024-06-28T10:10:44.947",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559950,1719569444958,"fUST",-12.72904968,0.00024931,4,"2024-06-28T10:10:44.958",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559951,1719569444967,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:44.967",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559952,1719569444977,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:44.977",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559953,1719569444986,"fUST",-392.18344126,0.00024931,4,"2024-06-28T10:10:44.986",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559954,1719569444998,"fUST",-107.81655874,0.00024931,4,"2024-06-28T10:10:44.998",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559955,1719569445008,"fUST",-158.93391425,0.00024931,4,"2024-06-28T10:10:45.008",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559956,1719569448012,"fUST",-542.55552362,0.00024911,3,"2024-06-28T10:10:48.012",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559957,1719569448024,"fUST",-886.81447638,0.00024911,3,"2024-06-28T10:10:48.024",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559958,1719569448033,"fUST",-341.06608575,0.00024931,4,"2024-06-28T10:10:48.033",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559959,1719569448042,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:48.042",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559960,1719569448053,"fUST",-500.0,0.00024931,4,"2024-06-28T10:10:48.053",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559961,1719569448061,"fUST",-379.41810505,0.00024931,4,"2024-06-28T10:10:48.061",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559966,1719569541370,"fUST",207.82493266,0.00014999,2,"2024-06-28T10:12:21.370",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559968,1719569570846,"fUST",1486.46959515,0.00014999,2,"2024-06-28T10:12:50.846",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559969,1719569575476,"fUST",154.82195475,0.00014999,2,"2024-06-28T10:12:55.476",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559970,1719569591130,"fUST",193.45626492,0.00014999,2,"2024-06-28T10:13:11.130",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559971,1719569593419,"fUST",1313.69980883,0.00014999,2,"2024-06-28T10:13:13.419",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559972,1719569616416,"fUST",3769.18827951,0.00014999,2,"2024-06-28T10:13:36.416",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559973,1719569637633,"fUST",1647.16795346,0.00014999,2,"2024-06-28T10:13:57.633",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559974,1719569648538,"fUST",11124.95236012,0.00014998,2,"2024-06-28T10:14:08.538",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559980,1719569698943,"fUST",517.10415187,0.00014999,2,"2024-06-28T10:14:58.943",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559982,1719569754458,"fUST",874.70992442,0.00014999,2,"2024-06-28T10:15:54.458",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559984,1719569774133,"fUST",3075.6789159,0.00014999,2,"2024-06-28T10:16:14.133",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559985,1719569795605,"fUST",1557.86076046,0.00014999,2,"2024-06-28T10:16:35.605",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559986,1719569808399,"fUST",154.89963726,0.00014999,2,"2024-06-28T10:16:48.399",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559987,1719569857438,"fUST",210.39401569,0.00014999,2,"2024-06-28T10:17:37.438",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559988,1719569867482,"fUST",154.82195475,0.00014999,2,"2024-06-28T10:17:47.482",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559992,1719569925142,"fUST",1088.40071052,0.00014999,2,"2024-06-28T10:18:45.142",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559996,1719570012913,"fUST",1103.47973038,0.00015,2,"2024-06-28T10:20:12.913",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559997,1719570033994,"fUST",5747.36486918,0.00014998,2,"2024-06-28T10:20:33.994",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559998,1719570037989,"fUST",723.78639686,0.00014999,2,"2024-06-28T10:20:37.989",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330559999,1719570046513,"fUST",213.50923559,0.00015,2,"2024-06-28T10:20:46.513",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560000,1719570048580,"fUST",1556.58495567,0.00014999,2,"2024-06-28T10:20:48.580",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560002,1719570057738,"fUST",-559.76149918,0.00014999,2,"2024-06-28T10:20:57.738",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560003,1719570057760,"fUST",-154.82195475,0.00015,2,"2024-06-28T10:20:57.760",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560004,1719570091766,"fUST",1490.91716075,0.00014999,2,"2024-06-28T10:21:31.766",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560006,1719570156298,"fUST",2124.31454783,0.00014999,2,"2024-06-28T10:22:36.298",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560007,1719570158676,"fUST",1047.8061552,0.00015,2,"2024-06-28T10:22:38.676",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560009,1719570168421,"fUST",309.62844664,0.00014999,2,"2024-06-28T10:22:48.421",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560010,1719570196130,"fUST",2116.34645485,0.00014999,2,"2024-06-28T10:23:16.130",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560011,1719570224712,"fUST",450.87210729,0.00014999,2,"2024-06-28T10:23:44.712",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560012,1719570335692,"fUST",844.7944616,0.00014999,2,"2024-06-28T10:25:35.692",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560014,1719570348444,"fUST",1313.69980883,0.00014999,2,"2024-06-28T10:25:48.444",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560015,1719570353103,"fUST",994.48232745,0.00014999,2,"2024-06-28T10:25:53.103",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560016,1719570369993,"fUST",154.82195475,0.00014999,2,"2024-06-28T10:26:09.993",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560018,1719570385961,"fUST",1487.99362785,0.00014999,2,"2024-06-28T10:26:25.961",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560019,1719570390991,"fUST",6976.32251601,0.00014998,2,"2024-06-28T10:26:30.991",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560020,1719570395168,"fUST",3075.6789159,0.00014999,2,"2024-06-28T10:26:35.168",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560021,1719570407497,"fUST",247.04477858,0.00014999,2,"2024-06-28T10:26:47.497",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560022,1719570425165,"fUST",3075.6789159,0.00014999,2,"2024-06-28T10:27:05.165",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560023,1719570434163,"fUST",-490.54850109,0.00015995,2,"2024-06-28T10:27:14.163",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560024,1719570434186,"fUST",-1921.727534,0.00016052,2,"2024-06-28T10:27:14.186",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560025,1719570434206,"fUST",-199.7558762,0.00016142,2,"2024-06-28T10:27:14.206",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560026,1719570434226,"fUST",-911.72968291,0.00016154,2,"2024-06-28T10:27:14.226",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560027,1719570440879,"fUST",154.82195475,0.00014999,2,"2024-06-28T10:27:20.879",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560028,1719570455676,"fUST",4556.30947534,0.00014999,2,"2024-06-28T10:27:35.676",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560029,1719570473799,"fUST",182.36075536,0.00014999,2,"2024-06-28T10:27:53.799",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560030,1719570484111,"fUST",571.06955151,0.00014999,2,"2024-06-28T10:28:04.111",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560031,1719570485951,"fUST",208.96709841,0.00014999,2,"2024-06-28T10:28:05.951",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560032,1719570512208,"fUST",1118.32966201,0.00014999,2,"2024-06-28T10:28:32.208",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560033,1719570514003,"fUST",191.7722736,0.00014999,2,"2024-06-28T10:28:34.003",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560035,1719570530090,"fUST",154.82195475,0.00014999,2,"2024-06-28T10:28:50.090",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560036,1719570537617,"fUST",524.67444519,0.00014999,2,"2024-06-28T10:28:57.617",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560037,1719570554116,"fUST",-73.13188361,0.00016154,2,"2024-06-28T10:29:14.116",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560038,1719570554139,"fUST",-499.9888163,0.00016163,2,"2024-06-28T10:29:14.139",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560039,1719570554161,"fUST",-300.0,0.00016254,2,"2024-06-28T10:29:14.161",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560040,1719570554182,"fUST",-17229.24165736,0.00016255,2,"2024-06-28T10:29:14.182",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560041,1719570554202,"fUST",-155.01284205,0.00016255,2,"2024-06-28T10:29:14.202",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560042,1719570554222,"fUST",-155.55336891,0.00016255,2,"2024-06-28T10:29:14.222",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560043,1719570554244,"fUST",-156.55438487,0.00016255,2,"2024-06-28T10:29:14.244",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560044,1719570554264,"fUST",-321.80433372,0.00016255,2,"2024-06-28T10:29:14.264",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560045,1719570554284,"fUST",-420.0,0.00017879,2,"2024-06-28T10:29:14.284",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560046,1719570554304,"fUST",-5661.33988207,0.0001818,2,"2024-06-28T10:29:14.304",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560047,1719570554323,"fUST",-3598.89620744,0.0001818,2,"2024-06-28T10:29:14.323",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560048,1719570554342,"fUST",-162.91090393,0.0001818,2,"2024-06-28T10:29:14.342",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560049,1719570554361,"fUST",-242.31003536,0.00018182,2,"2024-06-28T10:29:14.361",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560050,1719570554380,"fUST",-11718.9294804,0.0001825,2,"2024-06-28T10:29:14.380",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560051,1719570554400,"fUST",-3000.0,0.00018271,2,"2024-06-28T10:29:14.400",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560052,1719570554420,"fUST",-1005.2631448,0.0001833,2,"2024-06-28T10:29:14.420",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560053,1719570554439,"fUST",-828.45793298,0.00018798,2,"2024-06-28T10:29:14.439",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560054,1719570554458,"fUST",-286.53452449,0.00018899,2,"2024-06-28T10:29:14.458",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560055,1719570554478,"fUST",-154.82195475,0.00018899,2,"2024-06-28T10:29:14.478",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560056,1719570554497,"fUST",-154.82195475,0.00018899,2,"2024-06-28T10:29:14.497",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560057,1719570554516,"fUST",-402.85732737,0.00019165,2,"2024-06-28T10:29:14.516",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560058,1719570554535,"fUST",-576.1761817,0.00019178,2,"2024-06-28T10:29:14.535",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560059,1719570554554,"fUST",-500.0,0.00019178,2,"2024-06-28T10:29:14.554",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560060,1719570554572,"fUST",-490.65106447,0.00019178,2,"2024-06-28T10:29:14.572",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560061,1719570554591,"fUST",-163.738245,0.00019178,2,"2024-06-28T10:29:14.591",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560062,1719570554610,"fUST",-300.0,0.00019667,2,"2024-06-28T10:29:14.610",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560063,1719570554630,"fUST",-163.738245,0.00020543,2,"2024-06-28T10:29:14.630",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560064,1719570554649,"fUST",-1566.56303894,0.00020884,2,"2024-06-28T10:29:14.649",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560065,1719570555000,"fUST",6976.32251601,0.00014998,2,"2024-06-28T10:29:15.000",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560066,1719570562106,"fUST",-1118.32966201,0.0001818,2,"2024-06-28T10:29:22.106",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560067,1719570562130,"fUST",-23333.43696106,0.00020884,2,"2024-06-28T10:29:22.130",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560068,1719570562152,"fUST",-2484.19825279,0.00020996,2,"2024-06-28T10:29:22.152",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560069,1719570562173,"fUST",-12247.492443,0.00021007,2,"2024-06-28T10:29:22.173",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560070,1719570562194,"fUST",-162.972507,0.00021096,2,"2024-06-28T10:29:22.194",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560071,1719570562214,"fUST",-169.460309,0.00021096,2,"2024-06-28T10:29:22.214",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560072,1719570562235,"fUST",-325.8,0.00021876,3,"2024-06-28T10:29:22.235",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560073,1719570562254,"fUST",-162.9,0.00021876,3,"2024-06-28T10:29:22.254",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560074,1719570562275,"fUST",-488.74,0.00021876,3,"2024-06-28T10:29:22.275",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560075,1719570562296,"fUST",-2484.19825275,0.00021886,2,"2024-06-28T10:29:22.296",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560076,1719570562316,"fUST",-218.29605558,0.00022643,2,"2024-06-28T10:29:22.316",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560077,1719570562337,"fUST",-2484.19825275,0.00022776,2,"2024-06-28T10:29:22.337",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560078,1719570562357,"fUST",-3925.7164855,0.00022941,2,"2024-06-28T10:29:22.357",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560079,1719570562377,"fUST",-2124.49069545,0.00022942,2,"2024-06-28T10:29:22.377",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560080,1719570562398,"fUST",-651.6,0.00023246,3,"2024-06-28T10:29:22.398",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560081,1719570562419,"fUST",-325.8,0.00023246,3,"2024-06-28T10:29:22.419",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560082,1719570562440,"fUST",-8816.46771031,0.0002359,2,"2024-06-28T10:29:22.440",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560083,1719570578590,"fUST",155.00269854,0.0001818,2,"2024-06-28T10:29:38.590",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560103,1719570633024,"fUST",-27.07198056,0.0001818,2,"2024-06-28T10:30:33.024",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560108,1719570633036,"fUST",-164.23980904,0.00020576,2,"2024-06-28T10:30:33.036",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560111,1719570633046,"fUST",-150.0,0.00020676,2,"2024-06-28T10:30:33.046",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560114,1719570633055,"fUST",-673.16698975,0.0002184,2,"2024-06-28T10:30:33.055",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560121,1719570633067,"fUST",-138.5286317,0.0002184,2,"2024-06-28T10:30:33.067",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560123,1719570633076,"fUST",-629.58478107,0.00022932,2,"2024-06-28T10:30:33.076",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560126,1719570633085,"fUST",-5344.28658723,0.0002359,2,"2024-06-28T10:30:33.085",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560197,1719570638796,"fUST",-430.48845982,0.0002359,2,"2024-06-28T10:30:38.796",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560200,1719570638809,"fUST",-3050.0,0.0002359,2,"2024-06-28T10:30:38.809",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560203,1719570638835,"fUST",-661.20225,0.0002359,2,"2024-06-28T10:30:38.835",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560224,1719570639263,"fUST",-4104.33487194,0.0002359,2,"2024-06-28T10:30:39.263",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560225,1719570639276,"fUST",-6685.924843,0.0002359,2,"2024-06-28T10:30:39.276",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560226,1719570639287,"fUST",-2484.19825275,0.00023666,2,"2024-06-28T10:30:39.287",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560227,1719570639297,"fUST",-2130.41057228,0.00023966,2,"2024-06-28T10:30:39.297",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560228,1719570639307,"fUST",-1481.07570588,0.00023966,2,"2024-06-28T10:30:39.307",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560229,1719570639316,"fUST",-154.82195475,0.00023966,2,"2024-06-28T10:30:39.316",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560230,1719570639326,"fUST",-1921.727534,0.00024078,2,"2024-06-28T10:30:39.326",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560231,1719570639336,"fUST",-620.47923905,0.00024079,2,"2024-06-28T10:30:39.336",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560232,1719570639345,"fUST",-58185.4094445,0.0002447,2,"2024-06-28T10:30:39.345",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560233,1719570639355,"fUST",-2484.19825275,0.00024556,2,"2024-06-28T10:30:39.355",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560234,1719570639366,"fUST",-93999.51111032,0.00024647,7,"2024-06-28T10:30:39.366",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560235,1719570639376,"fUST",-174556.228334,0.00024647,2,"2024-06-28T10:30:39.376",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560236,1719570639386,"fUST",-1000.0,0.00024656,2,"2024-06-28T10:30:39.386",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560237,1719570639396,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.396",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560238,1719570639406,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.406",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560239,1719570639416,"fUST",-544.95,0.00024657,4,"2024-06-28T10:30:39.416",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560240,1719570639426,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.426",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560241,1719570639437,"fUST",-701.81,0.00024657,4,"2024-06-28T10:30:39.437",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560242,1719570639447,"fUST",-13289.95,0.00024657,4,"2024-06-28T10:30:39.447",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560243,1719570639456,"fUST",-904.03,0.00024657,4,"2024-06-28T10:30:39.456",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560244,1719570639466,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.466",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560245,1719570639476,"fUST",-1384.9,0.00024657,4,"2024-06-28T10:30:39.476",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560246,1719570639487,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.487",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560247,1719570639497,"fUST",-859.85,0.00024657,4,"2024-06-28T10:30:39.497",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560248,1719570639507,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.507",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560249,1719570639517,"fUST",-664.09,0.00024657,4,"2024-06-28T10:30:39.517",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560250,1719570639527,"fUST",-468.12852912,0.00024657,4,"2024-06-28T10:30:39.527",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560251,1719570639537,"fUST",-798.43,0.00024657,4,"2024-06-28T10:30:39.537",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560252,1719570639547,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.547",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560253,1719570639557,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.557",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560254,1719570639567,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.567",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560255,1719570639577,"fUST",-11462.42,0.00024657,4,"2024-06-28T10:30:39.577",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560256,1719570639587,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.587",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560257,1719570639597,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.597",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560258,1719570639607,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.607",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560259,1719570639616,"fUST",-882.7,0.00024657,2,"2024-06-28T10:30:39.616",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560260,1719570639627,"fUST",-930.57,0.00024657,4,"2024-06-28T10:30:39.627",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560261,1719570639637,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.637",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560262,1719570639646,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.646",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560263,1719570639656,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.656",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560264,1719570639666,"fUST",-1398.98,0.00024657,4,"2024-06-28T10:30:39.666",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560265,1719570639676,"fUST",-421.70568429,0.00024657,4,"2024-06-28T10:30:39.676",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560266,1719570639686,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.686",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560267,1719570639696,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.696",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560268,1719570639706,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.706",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560269,1719570639716,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.716",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560270,1719570639727,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.727",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560271,1719570639736,"fUST",-500.0,0.00024657,2,"2024-06-28T10:30:39.736",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560272,1719570639747,"fUST",-523.31435894,0.00024657,4,"2024-06-28T10:30:39.747",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560273,1719570639756,"fUST",-929.03,0.00024657,4,"2024-06-28T10:30:39.756",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560274,1719570639766,"fUST",-955.38,0.00024657,4,"2024-06-28T10:30:39.766",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560275,1719570639777,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.777",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560276,1719570639788,"fUST",-667.66,0.00024657,4,"2024-06-28T10:30:39.788",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560277,1719570639799,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.799",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560278,1719570639808,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.808",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560279,1719570639818,"fUST",-545.23080716,0.00024657,4,"2024-06-28T10:30:39.818",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560280,1719570639828,"fUST",-503.39612278,0.00024657,4,"2024-06-28T10:30:39.828",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560281,1719570639839,"fUST",-702.43,0.00024657,4,"2024-06-28T10:30:39.839",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560282,1719570639850,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.850",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560283,1719570639862,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.862",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560284,1719570639872,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.872",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560285,1719570639882,"fUST",-487.43673657,0.00024657,4,"2024-06-28T10:30:39.882",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560286,1719570639891,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.891",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560287,1719570639901,"fUST",-1232.93,0.00024657,4,"2024-06-28T10:30:39.901",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560288,1719570639912,"fUST",-937.51,0.00024657,4,"2024-06-28T10:30:39.912",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560289,1719570639922,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.922",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560290,1719570639933,"fUST",-444.88018027,0.00024657,4,"2024-06-28T10:30:39.933",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560291,1719570639942,"fUST",-1117.7,0.00024657,4,"2024-06-28T10:30:39.942",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560292,1719570639952,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.952",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560293,1719570639963,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.963",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560294,1719570639976,"fUST",-1050.58,0.00024657,4,"2024-06-28T10:30:39.976",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560295,1719570639987,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:39.987",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560296,1719570639997,"fUST",-786.07,0.00024657,4,"2024-06-28T10:30:39.997",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560297,1719570640010,"fUST",-161.0972318,0.00024657,4,"2024-06-28T10:30:40.010",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560298,1719570640021,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.021",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560299,1719570640031,"fUST",-646.8,0.00024657,4,"2024-06-28T10:30:40.031",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560300,1719570640043,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.043",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560301,1719570640052,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.052",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560302,1719570640062,"fUST",-983.35,0.00024657,4,"2024-06-28T10:30:40.062",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560303,1719570640072,"fUST",-696.95,0.00024657,4,"2024-06-28T10:30:40.072",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560304,1719570640083,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.083",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560305,1719570640093,"fUST",-1821.42,0.00024657,4,"2024-06-28T10:30:40.093",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560306,1719570640104,"fUST",-521.27,0.00024657,4,"2024-06-28T10:30:40.104",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560307,1719570640114,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.114",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560308,1719570640124,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.124",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560309,1719570640135,"fUST",-890.19,0.00024657,4,"2024-06-28T10:30:40.135",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560310,1719570640146,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.146",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560311,1719570640156,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.156",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560312,1719570640166,"fUST",-559.24,0.00024657,4,"2024-06-28T10:30:40.166",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560313,1719570640177,"fUST",-25127.39,0.00024657,4,"2024-06-28T10:30:40.177",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560314,1719570640187,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.187",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560315,1719570640197,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.197",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560316,1719570640207,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.207",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560317,1719570640217,"fUST",-521.63,0.00024657,4,"2024-06-28T10:30:40.217",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560318,1719570640227,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.227",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560319,1719570640237,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.237",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560320,1719570640247,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.247",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560321,1719570640257,"fUST",-258.81,0.00024657,4,"2024-06-28T10:30:40.257",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560322,1719570640267,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.267",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560323,1719570640277,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.277",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560324,1719570640287,"fUST",-1018.65,0.00024657,4,"2024-06-28T10:30:40.287",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560325,1719570640299,"fUST",-1744.25,0.00024657,4,"2024-06-28T10:30:40.299",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560326,1719570640309,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.309",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560327,1719570640319,"fUST",-2518.55,0.00024657,4,"2024-06-28T10:30:40.319",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560328,1719570640330,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.330",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560329,1719570640340,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.340",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560330,1719570640350,"fUST",-1015.62,0.00024657,4,"2024-06-28T10:30:40.350",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560331,1719570640360,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.360",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560332,1719570640371,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.371",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560333,1719570640381,"fUST",-1729.98,0.00024657,4,"2024-06-28T10:30:40.381",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560334,1719570640391,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.391",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560335,1719570640401,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.401",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560336,1719570640411,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.411",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560337,1719570640422,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:40.422",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560338,1719570640432,"fUST",-241.7458971,0.00024657,4,"2024-06-28T10:30:40.432",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560361,1719570641158,"fUST",-250.0,0.00023148,2,"2024-06-28T10:30:41.158",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560362,1719570641169,"fUST",-258.2541029,0.00024657,4,"2024-06-28T10:30:41.169",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560363,1719570641180,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.180",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560364,1719570641190,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.190",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560365,1719570641200,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.200",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560367,1719570641210,"fUST",-935.7,0.00024657,4,"2024-06-28T10:30:41.210",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560368,1719570641220,"fUST",-909.42,0.00024657,4,"2024-06-28T10:30:41.220",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560369,1719570641229,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.229",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560371,1719570641239,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.239",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560372,1719570641248,"fUST",-502.73688426,0.00024657,4,"2024-06-28T10:30:41.248",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560374,1719570641258,"fUST",-902.58,0.00024657,4,"2024-06-28T10:30:41.258",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560376,1719570641268,"fUST",-2356.21,0.00024657,4,"2024-06-28T10:30:41.268",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560377,1719570641278,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.278",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560378,1719570641287,"fUST",-614.94,0.00024657,4,"2024-06-28T10:30:41.287",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560379,1719570641298,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.298",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560380,1719570641308,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.308",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560381,1719570641318,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.318",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560382,1719570641327,"fUST",-504.12736415,0.00024657,4,"2024-06-28T10:30:41.327",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560383,1719570641337,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.337",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560384,1719570641346,"fUST",-2873.18,0.00024657,4,"2024-06-28T10:30:41.346",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560385,1719570641355,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.355",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560386,1719570641365,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.365",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560387,1719570641375,"fUST",-509.91893683,0.00024657,4,"2024-06-28T10:30:41.375",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560388,1719570641385,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.385",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560389,1719570641395,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.395",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560390,1719570641404,"fUST",-753.66,0.00024657,4,"2024-06-28T10:30:41.404",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560391,1719570641414,"fUST",-504.08835927,0.00024657,4,"2024-06-28T10:30:41.414",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560392,1719570641424,"fUST",-151.0,0.00024657,7,"2024-06-28T10:30:41.424",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560393,1719570641433,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.433",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560394,1719570641442,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.442",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560395,1719570641451,"fUST",-817.87,0.00024657,4,"2024-06-28T10:30:41.451",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560396,1719570641461,"fUST",-3732.99,0.00024657,4,"2024-06-28T10:30:41.461",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560397,1719570641470,"fUST",-528.01,0.00024657,4,"2024-06-28T10:30:41.470",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560398,1719570641480,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.480",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560399,1719570641489,"fUST",-2175.65,0.00024657,4,"2024-06-28T10:30:41.489",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560400,1719570641499,"fUST",-571.46163785,0.00024657,4,"2024-06-28T10:30:41.499",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560401,1719570641508,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.508",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560402,1719570641517,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.517",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560403,1719570641526,"fUST",-512.33127139,0.00024657,4,"2024-06-28T10:30:41.526",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560404,1719570641536,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.536",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560405,1719570641547,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.547",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560406,1719570641556,"fUST",-659.7,0.00024657,4,"2024-06-28T10:30:41.556",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560407,1719570641565,"fUST",-1978.0,0.00024657,4,"2024-06-28T10:30:41.565",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560408,1719570641575,"fUST",-507.46857941,0.00024657,4,"2024-06-28T10:30:41.575",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560409,1719570641584,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.584",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560410,1719570641594,"fUST",-1126.72,0.00024657,4,"2024-06-28T10:30:41.594",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560411,1719570641604,"fUST",-618.49888711,0.00024657,4,"2024-06-28T10:30:41.604",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560412,1719570641614,"fUST",-505.46171266,0.00024657,4,"2024-06-28T10:30:41.614",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560413,1719570641623,"fUST",-735.16,0.00024657,4,"2024-06-28T10:30:41.623",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560414,1719570641633,"fUST",-508.72359998,0.00024657,4,"2024-06-28T10:30:41.633",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560415,1719570641642,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.642",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560416,1719570641652,"fUST",-1378.37,0.00024657,4,"2024-06-28T10:30:41.652",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560417,1719570641661,"fUST",-2326.39,0.00024657,4,"2024-06-28T10:30:41.661",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560418,1719570641671,"fUST",-741.63,0.00024657,4,"2024-06-28T10:30:41.671",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560419,1719570641680,"fUST",-565.7181646,0.00024657,4,"2024-06-28T10:30:41.680",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560420,1719570641690,"fUST",-502.92027951,0.00024657,4,"2024-06-28T10:30:41.690",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560421,1719570641700,"fUST",-512.18794234,0.00024657,4,"2024-06-28T10:30:41.700",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560422,1719570641709,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.709",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560423,1719570641718,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.718",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560424,1719570641729,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.729",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560425,1719570641738,"fUST",-594.5,0.00024657,4,"2024-06-28T10:30:41.738",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560426,1719570641748,"fUST",-516.64450034,0.00024657,4,"2024-06-28T10:30:41.748",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560427,1719570641758,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.758",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560428,1719570641768,"fUST",-1542.63,0.00024657,4,"2024-06-28T10:30:41.768",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560429,1719570641777,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.777",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560430,1719570641787,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.787",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560431,1719570641799,"fUST",-447.90601301,0.00024657,4,"2024-06-28T10:30:41.799",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560432,1719570641808,"fUST",-2882.73,0.00024657,4,"2024-06-28T10:30:41.808",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560433,1719570641820,"fUST",-554.42533717,0.00024657,4,"2024-06-28T10:30:41.820",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560434,1719570641830,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.830",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560435,1719570641842,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.842",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560436,1719570641852,"fUST",-3072.31,0.00024657,4,"2024-06-28T10:30:41.852",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560437,1719570641861,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.861",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560438,1719570641871,"fUST",-895.51,0.00024657,4,"2024-06-28T10:30:41.871",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560439,1719570641880,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.880",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560440,1719570641889,"fUST",-552.57,0.00024657,4,"2024-06-28T10:30:41.889",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560441,1719570641899,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.899",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560442,1719570641908,"fUST",-15230.85,0.00024657,4,"2024-06-28T10:30:41.908",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560443,1719570641918,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.918",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560444,1719570641927,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.927",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560445,1719570641937,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.937",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560446,1719570641947,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.947",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560447,1719570641956,"fUST",-580.60384257,0.00024657,4,"2024-06-28T10:30:41.956",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560448,1719570641970,"fUST",-851.12,0.00024657,4,"2024-06-28T10:30:41.970",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560449,1719570641979,"fUST",-934.19,0.00024657,4,"2024-06-28T10:30:41.979",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560450,1719570641989,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.989",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560451,1719570641998,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:41.998",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560452,1719570642009,"fUST",-622.11,0.00024657,4,"2024-06-28T10:30:42.009",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560453,1719570642019,"fUST",-151.0,0.00024657,7,"2024-06-28T10:30:42.019",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560454,1719570642029,"fUST",-626.98,0.00024657,4,"2024-06-28T10:30:42.029",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560455,1719570642038,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.038",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560456,1719570642052,"fUST",-448.68862282,0.00024657,4,"2024-06-28T10:30:42.052",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560457,1719570642061,"fUST",-2116.37,0.00024657,4,"2024-06-28T10:30:42.061",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560458,1719570642071,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.071",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560459,1719570642080,"fUST",-1559.95,0.00024657,4,"2024-06-28T10:30:42.080",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560460,1719570642089,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.089",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560461,1719570642099,"fUST",-291.50816455,0.00024657,4,"2024-06-28T10:30:42.099",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560462,1719570642108,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.108",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560463,1719570642117,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.117",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560464,1719570642126,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.126",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560465,1719570642135,"fUST",-505.953083,0.00024657,4,"2024-06-28T10:30:42.135",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560466,1719570642145,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.145",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560467,1719570642154,"fUST",-54730.2,0.00024657,4,"2024-06-28T10:30:42.154",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560468,1719570642164,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.164",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560469,1719570642173,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.173",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560470,1719570642183,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.183",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560471,1719570642192,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.192",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560472,1719570642201,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.201",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560473,1719570642326,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.326",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560474,1719570642336,"fUST",-771.11,0.00024657,4,"2024-06-28T10:30:42.336",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560475,1719570642345,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.345",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560476,1719570642354,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.354",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560477,1719570642364,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.364",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560478,1719570642373,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.373",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560479,1719570642382,"fUST",-1049.66,0.00024657,4,"2024-06-28T10:30:42.382",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560480,1719570642391,"fUST",-2852.69,0.00024657,4,"2024-06-28T10:30:42.391",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560481,1719570642401,"fUST",-200.0,0.00024657,7,"2024-06-28T10:30:42.401",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560482,1719570642410,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.410",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560483,1719570642419,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.419",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560484,1719570642429,"fUST",-3132.33,0.00024657,4,"2024-06-28T10:30:42.429",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560485,1719570642439,"fUST",-5392.44,0.00024657,4,"2024-06-28T10:30:42.439",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560486,1719570642448,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.448",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560487,1719570642457,"fUST",-594.28,0.00024657,4,"2024-06-28T10:30:42.457",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560488,1719570642467,"fUST",-736.918804,0.00024657,7,"2024-06-28T10:30:42.467",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560489,1719570642477,"fUST",-573.74,0.00024657,4,"2024-06-28T10:30:42.477",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560490,1719570642487,"fUST",-274.83275361,0.00024657,4,"2024-06-28T10:30:42.487",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560491,1719570642497,"fUST",-736.918804,0.00024657,7,"2024-06-28T10:30:42.497",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560492,1719570642507,"fUST",-705.37,0.00024657,4,"2024-06-28T10:30:42.507",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560493,1719570642517,"fUST",-1510.61,0.00024657,4,"2024-06-28T10:30:42.517",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560494,1719570642527,"fUST",-797.09,0.00024657,4,"2024-06-28T10:30:42.527",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560495,1719570642536,"fUST",-8932.45,0.00024657,4,"2024-06-28T10:30:42.536",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560496,1719570642547,"fUST",-6563.83,0.00024657,4,"2024-06-28T10:30:42.547",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560497,1719570642557,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.557",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560498,1719570642566,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.566",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560499,1719570642576,"fUST",-1149.58,0.00024657,4,"2024-06-28T10:30:42.576",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560500,1719570642586,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.586",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560501,1719570642596,"fUST",-3602.46,0.00024657,4,"2024-06-28T10:30:42.596",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560502,1719570642605,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.605",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560503,1719570642614,"fUST",-240.656205,0.00024657,7,"2024-06-28T10:30:42.614",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560504,1719570642623,"fUST",-975.18,0.00024657,4,"2024-06-28T10:30:42.623",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560505,1719570642633,"fUST",-189.291833,0.00024657,7,"2024-06-28T10:30:42.633",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560506,1719570642642,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.642",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560507,1719570642652,"fUST",-189.291833,0.00024657,7,"2024-06-28T10:30:42.652",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560508,1719570642661,"fUST",-151.0,0.00024657,7,"2024-06-28T10:30:42.661",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560509,1719570642671,"fUST",-260.31763757,0.00024657,4,"2024-06-28T10:30:42.671",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560510,1719570642680,"fUST",-641.69,0.00024657,4,"2024-06-28T10:30:42.680",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560511,1719570642689,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.689",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560512,1719570642699,"fUST",-564.53253988,0.00024657,4,"2024-06-28T10:30:42.699",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560513,1719570642709,"fUST",-7685.81,0.00024657,4,"2024-06-28T10:30:42.709",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560514,1719570642719,"fUST",-151.0,0.00024657,7,"2024-06-28T10:30:42.719",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560515,1719570642729,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.729",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560516,1719570642739,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.739",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560517,1719570642749,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.749",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560518,1719570642759,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.759",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560519,1719570642769,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.769",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560520,1719570642779,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.779",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560521,1719570642789,"fUST",-582.43511864,0.00024657,4,"2024-06-28T10:30:42.789",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560522,1719570642801,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.801",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560523,1719570642810,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.810",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560524,1719570642819,"fUST",-685.54,0.00024657,4,"2024-06-28T10:30:42.819",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560525,1719570642829,"fUST",-654.68,0.00024657,4,"2024-06-28T10:30:42.829",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560526,1719570642839,"fUST",-745.25,0.00024657,4,"2024-06-28T10:30:42.839",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560527,1719570642849,"fUST",-270.745412,0.00024657,7,"2024-06-28T10:30:42.849",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560528,1719570642860,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.860",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560529,1719570642870,"fUST",-270.745412,0.00024657,7,"2024-06-28T10:30:42.870",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560530,1719570642880,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.880",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560531,1719570642890,"fUST",-1904.38,0.00024657,4,"2024-06-28T10:30:42.890",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560532,1719570642900,"fUST",-576.43,0.00024657,4,"2024-06-28T10:30:42.900",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560533,1719570642910,"fUST",-4415.95,0.00024657,4,"2024-06-28T10:30:42.910",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560534,1719570642919,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.919",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560535,1719570642929,"fUST",-3132.38,0.00024657,4,"2024-06-28T10:30:42.929",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560536,1719570642939,"fUST",-22833.51,0.00024657,4,"2024-06-28T10:30:42.939",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560537,1719570642948,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.948",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560538,1719570642958,"fUST",-8683.23,0.00024657,4,"2024-06-28T10:30:42.958",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560539,1719570642972,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:42.972",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560540,1719570642982,"fUST",-155.961253,0.00024657,7,"2024-06-28T10:30:42.982",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560541,1719570642991,"fUST",-4574.3,0.00024657,4,"2024-06-28T10:30:42.991",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560542,1719570643001,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.001",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560543,1719570643011,"fUST",-987.39,0.00024657,4,"2024-06-28T10:30:43.011",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560544,1719570643021,"fUST",-250.450911,0.00024657,7,"2024-06-28T10:30:43.021",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560545,1719570643031,"fUST",-250.450911,0.00024657,7,"2024-06-28T10:30:43.031",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560546,1719570643042,"fUST",-1143.61,0.00024657,4,"2024-06-28T10:30:43.042",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560547,1719570643052,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.052",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560548,1719570643061,"fUST",-637.68011194,0.00024657,4,"2024-06-28T10:30:43.061",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560549,1719570643071,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.071",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560550,1719570643080,"fUST",-502.36273127,0.00024657,4,"2024-06-28T10:30:43.080",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560551,1719570643090,"fUST",-761.91,0.00024657,4,"2024-06-28T10:30:43.090",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560552,1719570643099,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.099",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560553,1719570643109,"fUST",-783.48,0.00024657,4,"2024-06-28T10:30:43.109",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560554,1719570643118,"fUST",-549.2,0.00024657,4,"2024-06-28T10:30:43.118",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560555,1719570643128,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.128",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560556,1719570643138,"fUST",-611.14,0.00024657,4,"2024-06-28T10:30:43.138",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560557,1719570643147,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.147",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560558,1719570643157,"fUST",-508.91909282,0.00024657,4,"2024-06-28T10:30:43.157",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560559,1719570643167,"fUST",-2258.09,0.00024657,4,"2024-06-28T10:30:43.167",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560560,1719570643177,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.177",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560561,1719570643187,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.187",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560562,1719570643196,"fUST",-500.0,0.00024657,2,"2024-06-28T10:30:43.196",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560563,1719570643206,"fUST",-564.56,0.00024657,4,"2024-06-28T10:30:43.206",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560564,1719570643216,"fUST",-867.76,0.00024657,4,"2024-06-28T10:30:43.216",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560565,1719570643226,"fUST",-1008.58,0.00024657,4,"2024-06-28T10:30:43.226",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560566,1719570643236,"fUST",-895.01,0.00024657,4,"2024-06-28T10:30:43.236",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560567,1719570643245,"fUST",-500.0,0.00024657,2,"2024-06-28T10:30:43.245",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560568,1719570643254,"fUST",-1150.96,0.00024657,4,"2024-06-28T10:30:43.254",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560569,1719570643264,"fUST",-945.94,0.00024657,4,"2024-06-28T10:30:43.264",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560571,1719570643273,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.273",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560573,1719570643283,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.283",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560575,1719570643292,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.292",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560577,1719570643302,"fUST",-6485.63,0.00024657,4,"2024-06-28T10:30:43.302",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560579,1719570643312,"fUST",-2362.88,0.00024657,4,"2024-06-28T10:30:43.312",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560580,1719570643322,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.322",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560581,1719570643331,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.331",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560582,1719570643341,"fUST",-10144.41,0.00024657,4,"2024-06-28T10:30:43.341",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560583,1719570643350,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.350",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560584,1719570643360,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.360",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560585,1719570643369,"fUST",-500.0,0.00024657,4,"2024-06-28T10:30:43.369",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560586,1719570643379,"fUST",-10895.67563687,0.00024667,2,"2024-06-28T10:30:43.379",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560587,1719570643388,"fUST",-736.918804,0.00024667,7,"2024-06-28T10:30:43.388",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560588,1719570643398,"fUST",-736.918804,0.00024667,7,"2024-06-28T10:30:43.398",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560589,1719570643407,"fUST",-189.291833,0.00024667,7,"2024-06-28T10:30:43.407",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560590,1719570643418,"fUST",-189.291833,0.00024667,7,"2024-06-28T10:30:43.418",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560591,1719570643427,"fUST",-151.0,0.00024667,7,"2024-06-28T10:30:43.427",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560592,1719570643437,"fUST",-270.745412,0.00024667,7,"2024-06-28T10:30:43.437",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560593,1719570643447,"fUST",-270.745412,0.00024667,7,"2024-06-28T10:30:43.447",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560596,1719570643457,"fUST",-1101.12652532,0.00024697,2,"2024-06-28T10:30:43.457",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560598,1719570643467,"fUST",-749.06942713,0.00024811,2,"2024-06-28T10:30:43.467",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560599,1719570643476,"fUST",-5283.67863355,0.00024906,2,"2024-06-28T10:30:43.476",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560600,1719570643485,"fUST",-151.0,0.00024921,7,"2024-06-28T10:30:43.485",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560602,1719570643495,"fUST",-151.0,0.00024921,7,"2024-06-28T10:30:43.495",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560603,1719570643504,"fUST",-151.0,0.00024921,7,"2024-06-28T10:30:43.504",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560605,1719570643514,"fUST",-157.72375,0.00024921,7,"2024-06-28T10:30:43.514",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560607,1719570643524,"fUST",-154.764188,0.00024921,7,"2024-06-28T10:30:43.524",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560609,1719570643533,"fUST",-500.0,0.0002493,4,"2024-06-28T10:30:43.533",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560611,1719570643543,"fUST",-500.0,0.0002493,4,"2024-06-28T10:30:43.543",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560613,1719570643553,"fUST",-492.18138671,0.0002493,4,"2024-06-28T10:30:43.553",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560616,1719570643562,"fUST",-35933.01780296,0.00024931,7,"2024-06-28T10:30:43.562",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560618,1719570643571,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.571",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560620,1719570643581,"fUST",-544.95,0.00024931,4,"2024-06-28T10:30:43.581",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560622,1719570643591,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.591",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560624,1719570643601,"fUST",-701.81,0.00024931,4,"2024-06-28T10:30:43.601",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560626,1719570643611,"fUST",-13289.95,0.00024931,4,"2024-06-28T10:30:43.611",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560627,1719570643621,"fUST",-904.03,0.00024931,4,"2024-06-28T10:30:43.621",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560628,1719570643630,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.630",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560629,1719570643639,"fUST",-1384.9,0.00024931,4,"2024-06-28T10:30:43.639",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560630,1719570643649,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.649",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560631,1719570643659,"fUST",-859.85,0.00024931,4,"2024-06-28T10:30:43.659",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560632,1719570643668,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.668",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560633,1719570643677,"fUST",-664.09,0.00024931,4,"2024-06-28T10:30:43.677",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560634,1719570643686,"fUST",-798.43,0.00024931,4,"2024-06-28T10:30:43.686",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560635,1719570643696,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.696",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560636,1719570643706,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.706",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560637,1719570643716,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.716",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560638,1719570643726,"fUST",-11462.42,0.00024931,4,"2024-06-28T10:30:43.726",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560639,1719570643736,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.736",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560640,1719570643745,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.745",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560641,1719570643754,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.754",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560642,1719570643764,"fUST",-882.7,0.00024931,2,"2024-06-28T10:30:43.764",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560643,1719570643774,"fUST",-930.57,0.00024931,4,"2024-06-28T10:30:43.774",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560644,1719570643783,"fUST",-306.92896209,0.00024931,4,"2024-06-28T10:30:43.783",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560645,1719570643792,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.792",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560646,1719570643804,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.804",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560647,1719570643812,"fUST",-1398.98,0.00024931,4,"2024-06-28T10:30:43.812",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560648,1719570643822,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.822",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560649,1719570643831,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.831",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560650,1719570643841,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.841",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560651,1719570643851,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.851",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560652,1719570643861,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.861",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560653,1719570643870,"fUST",-500.0,0.00024931,2,"2024-06-28T10:30:43.870",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560654,1719570643879,"fUST",-929.03,0.00024931,4,"2024-06-28T10:30:43.879",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560655,1719570643890,"fUST",-955.38,0.00024931,4,"2024-06-28T10:30:43.890",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560656,1719570643900,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.900",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560657,1719570643909,"fUST",-667.66,0.00024931,4,"2024-06-28T10:30:43.909",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560658,1719570643919,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.919",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560659,1719570643928,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.928",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560660,1719570643937,"fUST",-702.43,0.00024931,4,"2024-06-28T10:30:43.937",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560661,1719570643946,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.946",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560662,1719570643956,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.956",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560663,1719570643969,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:43.969",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560664,1719570643979,"fUST",-1232.93,0.00024931,4,"2024-06-28T10:30:43.979",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560665,1719570643989,"fUST",-937.51,0.00024931,4,"2024-06-28T10:30:43.989",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560666,1719570643998,"fUST",-1117.7,0.00024931,4,"2024-06-28T10:30:43.998",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560667,1719570644007,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.007",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560668,1719570644018,"fUST",-429.44978421,0.00024931,4,"2024-06-28T10:30:44.018",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560669,1719570644028,"fUST",-1050.58,0.00024931,4,"2024-06-28T10:30:44.028",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560670,1719570644037,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.037",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560671,1719570644048,"fUST",-786.07,0.00024931,4,"2024-06-28T10:30:44.048",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560672,1719570644057,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.057",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560673,1719570644066,"fUST",-646.8,0.00024931,4,"2024-06-28T10:30:44.066",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560674,1719570644076,"fUST",-507.68513118,0.00024931,4,"2024-06-28T10:30:44.076",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560675,1719570644085,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.085",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560676,1719570644095,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.095",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560677,1719570644104,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.104",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560678,1719570644113,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.113",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560679,1719570644122,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.122",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560680,1719570644132,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.132",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560681,1719570644141,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.141",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560682,1719570644150,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.150",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560683,1719570644159,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:44.159",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560684,1719570644168,"fUST",-255.634066,0.00024931,7,"2024-06-28T10:30:44.168",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560685,1719570644177,"fUST",-983.35,0.00024931,4,"2024-06-28T10:30:44.177",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560686,1719570644187,"fUST",-696.95,0.00024931,4,"2024-06-28T10:30:44.187",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560687,1719570644196,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.196",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560688,1719570644205,"fUST",-1821.42,0.00024931,4,"2024-06-28T10:30:44.205",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560689,1719570644214,"fUST",-521.27,0.00024931,4,"2024-06-28T10:30:44.214",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560690,1719570644223,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.223",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560691,1719570644233,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.233",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560692,1719570644241,"fUST",-890.19,0.00024931,4,"2024-06-28T10:30:44.241",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560693,1719570644251,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.251",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560694,1719570644261,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.261",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560695,1719570644270,"fUST",-559.24,0.00024931,4,"2024-06-28T10:30:44.270",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560696,1719570644279,"fUST",-25127.39,0.00024931,4,"2024-06-28T10:30:44.279",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560697,1719570644288,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.288",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560698,1719570644297,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.297",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560699,1719570644307,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.307",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560700,1719570644315,"fUST",-521.63,0.00024931,4,"2024-06-28T10:30:44.315",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560701,1719570644324,"fUST",-285.81353576,0.00024931,4,"2024-06-28T10:30:44.324",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560702,1719570644334,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.334",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560703,1719570644344,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.344",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560705,1719570644354,"fUST",-258.81,0.00024931,4,"2024-06-28T10:30:44.354",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560706,1719570644363,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.363",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560707,1719570644372,"fUST",-468.09594412,0.00024931,4,"2024-06-28T10:30:44.372",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560708,1719570644382,"fUST",-1018.65,0.00024931,4,"2024-06-28T10:30:44.382",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560709,1719570644391,"fUST",-1744.25,0.00024931,4,"2024-06-28T10:30:44.391",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560710,1719570644401,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.401",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560711,1719570644410,"fUST",-2518.55,0.00024931,4,"2024-06-28T10:30:44.410",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560712,1719570644418,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.418",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560713,1719570644427,"fUST",-1015.62,0.00024931,4,"2024-06-28T10:30:44.427",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560714,1719570644436,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.436",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560716,1719570644446,"fUST",-498.95571906,0.00024931,4,"2024-06-28T10:30:44.446",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560718,1719570644455,"fUST",-1729.98,0.00024931,4,"2024-06-28T10:30:44.455",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560719,1719570644464,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.464",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560720,1719570644473,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.473",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560721,1719570644482,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.482",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560722,1719570644491,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.491",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560723,1719570644500,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.500",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560724,1719570644510,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.510",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560725,1719570644519,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.519",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560726,1719570644529,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.529",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560727,1719570644538,"fUST",-935.7,0.00024931,4,"2024-06-28T10:30:44.538",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560728,1719570644548,"fUST",-909.42,0.00024931,4,"2024-06-28T10:30:44.548",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560730,1719570644656,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.656",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560731,1719570644666,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.666",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560732,1719570644676,"fUST",-902.58,0.00024931,4,"2024-06-28T10:30:44.676",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560733,1719570644685,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.685",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560734,1719570644695,"fUST",-2356.21,0.00024931,4,"2024-06-28T10:30:44.695",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560735,1719570644704,"fUST",-614.94,0.00024931,4,"2024-06-28T10:30:44.704",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560736,1719570644713,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.713",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560737,1719570644723,"fUST",-237.09393214,0.00024931,4,"2024-06-28T10:30:44.723",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560738,1719570644732,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.732",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560739,1719570644741,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.741",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560741,1719570644750,"fUST",-2873.18,0.00024931,4,"2024-06-28T10:30:44.750",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560742,1719570644760,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.760",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560743,1719570644769,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.769",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560744,1719570644779,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.779",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560745,1719570644788,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.788",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560746,1719570644798,"fUST",-753.66,0.00024931,4,"2024-06-28T10:30:44.798",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560747,1719570644807,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.807",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560748,1719570644816,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.816",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560749,1719570644826,"fUST",-817.87,0.00024931,4,"2024-06-28T10:30:44.826",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560750,1719570644837,"fUST",-3732.99,0.00024931,4,"2024-06-28T10:30:44.837",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560751,1719570644848,"fUST",-528.01,0.00024931,4,"2024-06-28T10:30:44.848",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560752,1719570644858,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.858",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560753,1719570644867,"fUST",-2175.65,0.00024931,4,"2024-06-28T10:30:44.867",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560754,1719570644876,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.876",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560755,1719570644886,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.886",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560756,1719570644895,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.895",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560757,1719570644905,"fUST",-659.7,0.00024931,4,"2024-06-28T10:30:44.905",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560758,1719570644914,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.914",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560759,1719570644923,"fUST",-1978.0,0.00024931,4,"2024-06-28T10:30:44.923",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560760,1719570644933,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.933",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560761,1719570644943,"fUST",-1126.72,0.00024931,4,"2024-06-28T10:30:44.943",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560762,1719570644952,"fUST",-735.16,0.00024931,4,"2024-06-28T10:30:44.952",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560763,1719570644962,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:44.962",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560764,1719570644976,"fUST",-2326.39,0.00024931,4,"2024-06-28T10:30:44.976",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560765,1719570644984,"fUST",-1378.37,0.00024931,4,"2024-06-28T10:30:44.984",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560766,1719570644994,"fUST",-741.63,0.00024931,4,"2024-06-28T10:30:44.994",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560767,1719570645003,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.003",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560768,1719570645014,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.014",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560769,1719570645022,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.022",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560770,1719570645031,"fUST",-594.5,0.00024931,4,"2024-06-28T10:30:45.031",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560771,1719570645042,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.042",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560772,1719570645053,"fUST",-1542.63,0.00024931,4,"2024-06-28T10:30:45.053",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560773,1719570645062,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.062",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560774,1719570645073,"fUST",-2882.73,0.00024931,4,"2024-06-28T10:30:45.073",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560775,1719570645082,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.082",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560776,1719570645091,"fUST",-3072.31,0.00024931,4,"2024-06-28T10:30:45.091",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560777,1719570645100,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.100",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560778,1719570645108,"fUST",-895.51,0.00024931,4,"2024-06-28T10:30:45.108",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560779,1719570645118,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.118",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560780,1719570645127,"fUST",-552.57,0.00024931,4,"2024-06-28T10:30:45.127",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560781,1719570645136,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.136",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560782,1719570645146,"fUST",-15230.85,0.00024931,4,"2024-06-28T10:30:45.146",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560783,1719570645155,"fUST",-851.12,0.00024931,4,"2024-06-28T10:30:45.155",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560784,1719570645164,"fUST",-934.19,0.00024931,4,"2024-06-28T10:30:45.164",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560785,1719570645174,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.174",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560786,1719570645183,"fUST",-509.67952454,0.00024931,4,"2024-06-28T10:30:45.183",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560787,1719570645192,"fUST",-622.11,0.00024931,4,"2024-06-28T10:30:45.192",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560788,1719570645202,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.202",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560789,1719570645210,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.210",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560790,1719570645219,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.219",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560791,1719570645229,"fUST",-626.98,0.00024931,4,"2024-06-28T10:30:45.229",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560792,1719570645238,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.238",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560793,1719570645247,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.247",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560794,1719570645256,"fUST",-2116.37,0.00024931,4,"2024-06-28T10:30:45.256",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560795,1719570645265,"fUST",-519.50420542,0.00024931,4,"2024-06-28T10:30:45.265",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560796,1719570645274,"fUST",-1559.95,0.00024931,4,"2024-06-28T10:30:45.274",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560797,1719570645283,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.283",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560798,1719570645292,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.292",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560799,1719570645304,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.304",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560800,1719570645313,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.313",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560801,1719570645321,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.321",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560802,1719570645330,"fUST",-54730.2,0.00024931,4,"2024-06-28T10:30:45.330",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560803,1719570645339,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.339",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560804,1719570645348,"fUST",-771.11,0.00024931,4,"2024-06-28T10:30:45.348",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560805,1719570645358,"fUST",-1049.66,0.00024931,4,"2024-06-28T10:30:45.358",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560806,1719570645367,"fUST",-2852.69,0.00024931,4,"2024-06-28T10:30:45.367",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560807,1719570645377,"fUST",-200.0,0.00024931,7,"2024-06-28T10:30:45.377",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560808,1719570645386,"fUST",-589.1634955,0.00024931,4,"2024-06-28T10:30:45.386",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560809,1719570645395,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.395",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560810,1719570645404,"fUST",-3132.33,0.00024931,4,"2024-06-28T10:30:45.404",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560811,1719570645414,"fUST",-5392.44,0.00024931,4,"2024-06-28T10:30:45.414",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560812,1719570645424,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.424",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560813,1719570645434,"fUST",-594.28,0.00024931,4,"2024-06-28T10:30:45.434",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560814,1719570645443,"fUST",-736.918804,0.00024931,7,"2024-06-28T10:30:45.443",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560815,1719570645452,"fUST",-736.918804,0.00024931,7,"2024-06-28T10:30:45.452",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560816,1719570645462,"fUST",-573.74,0.00024931,4,"2024-06-28T10:30:45.462",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560817,1719570645471,"fUST",-736.918804,0.00024931,7,"2024-06-28T10:30:45.471",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560818,1719570645480,"fUST",-736.918804,0.00024931,7,"2024-06-28T10:30:45.480",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560819,1719570645490,"fUST",-705.37,0.00024931,4,"2024-06-28T10:30:45.490",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560820,1719570645499,"fUST",-736.918804,0.00024931,7,"2024-06-28T10:30:45.499",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560821,1719570645508,"fUST",-736.918804,0.00024931,7,"2024-06-28T10:30:45.508",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560822,1719570645517,"fUST",-1510.61,0.00024931,4,"2024-06-28T10:30:45.517",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560823,1719570645527,"fUST",-797.09,0.00024931,4,"2024-06-28T10:30:45.527",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560824,1719570645537,"fUST",-8932.45,0.00024931,4,"2024-06-28T10:30:45.537",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560825,1719570645548,"fUST",-6563.83,0.00024931,4,"2024-06-28T10:30:45.548",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560826,1719570645561,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.561",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560827,1719570645570,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.570",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560828,1719570645580,"fUST",-1149.58,0.00024931,4,"2024-06-28T10:30:45.580",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560829,1719570645592,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.592",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560830,1719570645601,"fUST",-3602.46,0.00024931,4,"2024-06-28T10:30:45.601",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560831,1719570645611,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.611",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560832,1719570645621,"fUST",-975.18,0.00024931,4,"2024-06-28T10:30:45.621",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560833,1719570645629,"fUST",-189.291833,0.00024931,7,"2024-06-28T10:30:45.629",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560834,1719570645638,"fUST",-189.291833,0.00024931,7,"2024-06-28T10:30:45.638",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560835,1719570645648,"fUST",-189.291833,0.00024931,7,"2024-06-28T10:30:45.648",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560836,1719570645657,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.657",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560837,1719570645667,"fUST",-189.291833,0.00024931,7,"2024-06-28T10:30:45.667",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560838,1719570645676,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.676",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560839,1719570645686,"fUST",-189.291833,0.00024931,7,"2024-06-28T10:30:45.686",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560840,1719570645695,"fUST",-189.291833,0.00024931,7,"2024-06-28T10:30:45.695",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560841,1719570645704,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.704",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560842,1719570645714,"fUST",-151.0,0.00024931,7,"2024-06-28T10:30:45.714",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560843,1719570645723,"fUST",-641.69,0.00024931,4,"2024-06-28T10:30:45.723",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560844,1719570645732,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.732",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560845,1719570645742,"fUST",-7685.81,0.00024931,4,"2024-06-28T10:30:45.742",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560846,1719570645752,"fUST",-195.151228,0.00024931,7,"2024-06-28T10:30:45.752",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560847,1719570645762,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.762",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560848,1719570645772,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.772",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560849,1719570645782,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.782",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560850,1719570645791,"fUST",-654.68,0.00024931,4,"2024-06-28T10:30:45.791",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560851,1719570645807,"fUST",-685.54,0.00024931,4,"2024-06-28T10:30:45.807",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560852,1719570645816,"fUST",-745.25,0.00024931,4,"2024-06-28T10:30:45.816",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560853,1719570645826,"fUST",-270.745412,0.00024931,7,"2024-06-28T10:30:45.826",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560854,1719570645836,"fUST",-270.745412,0.00024931,7,"2024-06-28T10:30:45.836",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560855,1719570645847,"fUST",-270.745412,0.00024931,7,"2024-06-28T10:30:45.847",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560856,1719570645857,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.857",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560857,1719570645867,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.867",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560858,1719570645876,"fUST",-270.745412,0.00024931,7,"2024-06-28T10:30:45.876",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560859,1719570645886,"fUST",-1904.38,0.00024931,4,"2024-06-28T10:30:45.886",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560860,1719570645895,"fUST",-270.745412,0.00024931,7,"2024-06-28T10:30:45.895",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560861,1719570645905,"fUST",-270.745412,0.00024931,7,"2024-06-28T10:30:45.905",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560862,1719570645914,"fUST",-576.43,0.00024931,4,"2024-06-28T10:30:45.914",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560863,1719570645924,"fUST",-4415.95,0.00024931,4,"2024-06-28T10:30:45.924",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560864,1719570645932,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.932",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560865,1719570645942,"fUST",-3132.38,0.00024931,4,"2024-06-28T10:30:45.942",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560866,1719570645952,"fUST",-22833.51,0.00024931,4,"2024-06-28T10:30:45.952",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560867,1719570645961,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:45.961",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560868,1719570645976,"fUST",-2456.31522461,0.00024931,4,"2024-06-28T10:30:45.976",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560869,1719570646193,"fUST",-999.9933705,0.00024931,4,"2024-06-28T10:30:46.193",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560870,1719570646205,"fUST",-5226.92140489,0.00024931,4,"2024-06-28T10:30:46.205",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560871,1719570646214,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.214",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560872,1719570646224,"fUST",-616.59267074,0.00024931,4,"2024-06-28T10:30:46.224",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560873,1719570646235,"fUST",-459.088,0.00024931,4,"2024-06-28T10:30:46.235",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560881,1719570646392,"fUST",-3498.61932926,0.00024931,4,"2024-06-28T10:30:46.392",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560883,1719570646402,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.402",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560885,1719570646411,"fUST",-987.39,0.00024931,4,"2024-06-28T10:30:46.411",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560887,1719570646421,"fUST",-250.450911,0.00024931,7,"2024-06-28T10:30:46.421",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560889,1719570646431,"fUST",-250.450911,0.00024931,7,"2024-06-28T10:30:46.431",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560905,1719570646557,"fUST",-250.450911,0.00024931,7,"2024-06-28T10:30:46.557",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560907,1719570646568,"fUST",-250.450911,0.00024931,7,"2024-06-28T10:30:46.568",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560909,1719570646577,"fUST",-250.450911,0.00024931,7,"2024-06-28T10:30:46.577",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560911,1719570646586,"fUST",-250.450911,0.00024931,7,"2024-06-28T10:30:46.586",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560913,1719570646596,"fUST",-1143.61,0.00024931,4,"2024-06-28T10:30:46.596",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560915,1719570646605,"fUST",-761.91,0.00024931,4,"2024-06-28T10:30:46.605",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560917,1719570646614,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.614",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560919,1719570646624,"fUST",-549.2,0.00024931,4,"2024-06-28T10:30:46.624",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560921,1719570646633,"fUST",-783.48,0.00024931,4,"2024-06-28T10:30:46.633",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560923,1719570646642,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.642",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560925,1719570646651,"fUST",-611.14,0.00024931,4,"2024-06-28T10:30:46.651",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560927,1719570646660,"fUST",-497.87520772,0.00024931,4,"2024-06-28T10:30:46.660",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560929,1719570646670,"fUST",-2258.09,0.00024931,4,"2024-06-28T10:30:46.670",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560931,1719570646679,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.679",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560933,1719570646689,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.689",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560935,1719570646699,"fUST",-500.0,0.00024931,2,"2024-06-28T10:30:46.699",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560937,1719570646708,"fUST",-564.56,0.00024931,4,"2024-06-28T10:30:46.708",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560939,1719570646718,"fUST",-867.76,0.00024931,4,"2024-06-28T10:30:46.718",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560941,1719570646727,"fUST",-1008.58,0.00024931,4,"2024-06-28T10:30:46.727",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560943,1719570646736,"fUST",-895.01,0.00024931,4,"2024-06-28T10:30:46.736",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560945,1719570646746,"fUST",-500.0,0.00024931,2,"2024-06-28T10:30:46.746",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560947,1719570646755,"fUST",-1150.96,0.00024931,4,"2024-06-28T10:30:46.755",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560949,1719570646766,"fUST",-945.94,0.00024931,4,"2024-06-28T10:30:46.766",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560952,1719570646775,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.775",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560954,1719570646785,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.785",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560955,1719570646794,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.794",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560957,1719570646805,"fUST",-6485.63,0.00024931,4,"2024-06-28T10:30:46.805",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560959,1719570646815,"fUST",-2362.88,0.00024931,4,"2024-06-28T10:30:46.815",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560961,1719570646824,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.824",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560963,1719570646835,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.835",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560965,1719570646844,"fUST",-10144.41,0.00024931,4,"2024-06-28T10:30:46.844",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560967,1719570646853,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.853",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560969,1719570646863,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.863",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560971,1719570646872,"fUST",-500.0,0.00024931,4,"2024-06-28T10:30:46.872",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560973,1719570646882,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.882",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560975,1719570646892,"fUST",-702.24,0.00025194,4,"2024-06-28T10:30:46.892",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560977,1719570646901,"fUST",-504.41638967,0.00025194,4,"2024-06-28T10:30:46.901",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560979,1719570646910,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.910",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560980,1719570646919,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.919",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560981,1719570646928,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.928",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560983,1719570646938,"fUST",-525.55,0.00025194,4,"2024-06-28T10:30:46.938",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560985,1719570646946,"fUST",-520.18,0.00025194,4,"2024-06-28T10:30:46.946",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560987,1719570646955,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.955",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560989,1719570646967,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.967",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560990,1719570646978,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.978",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560992,1719570646987,"fUST",-548.64,0.00025194,4,"2024-06-28T10:30:46.987",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560994,1719570646996,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:46.996",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560996,1719570647006,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.006",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330560998,1719570647016,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.016",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561000,1719570647025,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.025",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561001,1719570647034,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.034",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561002,1719570647043,"fUST",-585.52,0.00025194,4,"2024-06-28T10:30:47.043",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561003,1719570647056,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.056",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561004,1719570647065,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.065",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561005,1719570647075,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.075",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561006,1719570647084,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.084",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561007,1719570647093,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.093",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561008,1719570647103,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.103",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561009,1719570647112,"fUST",-500.0,0.00025194,2,"2024-06-28T10:30:47.112",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561010,1719570647122,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.122",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561011,1719570647131,"fUST",-1033.2,0.00025194,4,"2024-06-28T10:30:47.131",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561012,1719570647140,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.140",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561013,1719570647149,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.149",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561014,1719570647159,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.159",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561015,1719570647168,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.168",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561016,1719570647176,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.176",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561017,1719570647186,"fUST",-886.2,0.00025194,4,"2024-06-28T10:30:47.186",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561018,1719570647195,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.195",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561019,1719570647204,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.204",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561020,1719570647213,"fUST",-509.7805983,0.00025194,4,"2024-06-28T10:30:47.213",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561021,1719570647222,"fUST",-151.0,0.00025194,7,"2024-06-28T10:30:47.222",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561022,1719570647230,"fUST",-1831.87,0.00025194,4,"2024-06-28T10:30:47.230",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561023,1719570647239,"fUST",-151.0,0.00025194,7,"2024-06-28T10:30:47.239",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561024,1719570647248,"fUST",-510.78742401,0.00025194,4,"2024-06-28T10:30:47.248",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561025,1719570647257,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.257",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561026,1719570647266,"fUST",-618.44,0.00025194,4,"2024-06-28T10:30:47.266",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561027,1719570647275,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.275",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561028,1719570647284,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.284",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561029,1719570647293,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.293",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561030,1719570647304,"fUST",-600.98,0.00025194,4,"2024-06-28T10:30:47.304",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561031,1719570647313,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.313",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561032,1719570647322,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.322",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561033,1719570647331,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.331",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561034,1719570647340,"fUST",-502.86679195,0.00025194,4,"2024-06-28T10:30:47.340",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561035,1719570647349,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.349",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561036,1719570647358,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.358",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561037,1719570647367,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.367",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561038,1719570647376,"fUST",-618.31,0.00025194,4,"2024-06-28T10:30:47.376",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561040,1719570647385,"fUST",-460.39495795,0.00025194,4,"2024-06-28T10:30:47.385",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561042,1719570647394,"fUST",-500.0,0.00025194,2,"2024-06-28T10:30:47.394",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561043,1719570647403,"fUST",-660.06,0.00025194,4,"2024-06-28T10:30:47.403",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561044,1719570647412,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.412",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561045,1719570647421,"fUST",-750.36,0.00025194,4,"2024-06-28T10:30:47.421",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561046,1719570647430,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.430",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561047,1719570647439,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.439",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561048,1719570647448,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.448",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561049,1719570647457,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.457",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561050,1719570647466,"fUST",-528.3593317,0.00025194,4,"2024-06-28T10:30:47.466",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561051,1719570647476,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.476",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561052,1719570647485,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.485",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561053,1719570647494,"fUST",-736.918804,0.00025194,7,"2024-06-28T10:30:47.494",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561054,1719570647503,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.503",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561055,1719570647513,"fUST",-736.918804,0.00025194,7,"2024-06-28T10:30:47.513",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561056,1719570647522,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.522",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561057,1719570647531,"fUST",-993.56,0.00025194,4,"2024-06-28T10:30:47.531",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561058,1719570647540,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.540",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561059,1719570647550,"fUST",-189.291833,0.00025194,7,"2024-06-28T10:30:47.550",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561060,1719570647559,"fUST",-573.16,0.00025194,4,"2024-06-28T10:30:47.559",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561061,1719570647568,"fUST",-189.291833,0.00025194,7,"2024-06-28T10:30:47.568",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561062,1719570647578,"fUST",-151.0,0.00025194,7,"2024-06-28T10:30:47.578",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561063,1719570647588,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.588",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561064,1719570647597,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.597",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561065,1719570647605,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.605",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561066,1719570647615,"fUST",-270.745412,0.00025194,7,"2024-06-28T10:30:47.615",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561067,1719570647624,"fUST",-270.745412,0.00025194,7,"2024-06-28T10:30:47.624",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561068,1719570647633,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.633",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561069,1719570647643,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.643",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561070,1719570647653,"fUST",-1093.54,0.00025194,4,"2024-06-28T10:30:47.653",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561071,1719570647662,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.662",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561072,1719570647672,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.672",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561073,1719570647681,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.681",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561074,1719570647690,"fUST",-288.63369975,0.00025194,4,"2024-06-28T10:30:47.690",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561075,1719570647700,"fUST",-183.85556637,0.00025194,4,"2024-06-28T10:30:47.700",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561076,1719570647710,"fUST",-1215.33,0.00025194,4,"2024-06-28T10:30:47.710",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561077,1719570647719,"fUST",-606.32,0.00025194,4,"2024-06-28T10:30:47.719",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561078,1719570647729,"fUST",-500.0,0.00025194,2,"2024-06-28T10:30:47.729",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561079,1719570647739,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.739",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561080,1719570647748,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.748",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561081,1719570647758,"fUST",-130.68280347,0.00025194,4,"2024-06-28T10:30:47.758",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561082,1719570647772,"fUST",-369.31719653,0.00025194,4,"2024-06-28T10:30:47.772",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561083,1719570647782,"fUST",-500.12892507,0.00025194,4,"2024-06-28T10:30:47.782",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561084,1719570647793,"fUST",-500.0,0.00025194,4,"2024-06-28T10:30:47.793",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561085,1719570647804,"fUST",-199.59919216,0.00025194,4,"2024-06-28T10:30:47.804",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561086,1719570647940,"fUST",-300.40080784,0.00025194,4,"2024-06-28T10:30:47.940",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561087,1719570647949,"fUST",-224.61856397,0.00025194,2,"2024-06-28T10:30:47.949",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561088,1719570647962,"fUST",-275.38143603,0.00025194,2,"2024-06-28T10:30:47.962",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561089,1719570647976,"fUST",-212.11856397,0.00025202,2,"2024-06-28T10:30:47.976",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561090,1719570647988,"fUST",-2309.36322823,0.00025202,2,"2024-06-28T10:30:47.988",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561091,1719570647999,"fUST",-1215.33,0.00025203,4,"2024-06-28T10:30:47.999",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561092,1719570648010,"fUST",-389.56677177,0.00025204,4,"2024-06-28T10:30:48.010",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561093,1719570648243,"fUST",-2130.41057228,0.00023453,2,"2024-06-28T10:30:48.243",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561094,1719570648252,"fUST",-140.40146563,0.00025204,4,"2024-06-28T10:30:48.252",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561095,1719570648264,"fUST",-685.3617626,0.00025204,4,"2024-06-28T10:30:48.264",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561096,1719570648273,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.273",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561097,1719570648283,"fUST",-544.95,0.00025205,4,"2024-06-28T10:30:48.283",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561098,1719570648292,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.292",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561099,1719570648303,"fUST",-701.81,0.00025205,4,"2024-06-28T10:30:48.303",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561100,1719570648311,"fUST",-13289.95,0.00025205,4,"2024-06-28T10:30:48.311",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561101,1719570648320,"fUST",-904.03,0.00025205,4,"2024-06-28T10:30:48.320",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561102,1719570648328,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.328",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561103,1719570648337,"fUST",-1384.9,0.00025205,4,"2024-06-28T10:30:48.337",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561104,1719570648346,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.346",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561105,1719570648356,"fUST",-859.85,0.00025205,4,"2024-06-28T10:30:48.356",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561106,1719570648365,"fUST",-410.16836448,0.00025205,4,"2024-06-28T10:30:48.365",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561107,1719570648377,"fUST",-89.83163552,0.00025205,4,"2024-06-28T10:30:48.377",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561108,1719570648386,"fUST",-664.09,0.00025205,4,"2024-06-28T10:30:48.386",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561109,1719570648395,"fUST",-798.43,0.00025205,4,"2024-06-28T10:30:48.395",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561110,1719570648404,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.404",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561111,1719570648413,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.413",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561112,1719570648422,"fUST",-235.50231353,0.00025205,4,"2024-06-28T10:30:48.422",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561113,1719570648431,"fUST",-11462.42,0.00025205,4,"2024-06-28T10:30:48.431",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561114,1719570648440,"fUST",-360.09546543,0.00025205,4,"2024-06-28T10:30:48.440",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561115,1719570648449,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.449",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561116,1719570648458,"fUST",-513.83476762,0.00025205,4,"2024-06-28T10:30:48.458",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561117,1719570648467,"fUST",-882.7,0.00025205,2,"2024-06-28T10:30:48.467",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561118,1719570648570,"fUST",-930.57,0.00025205,4,"2024-06-28T10:30:48.570",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561119,1719570648580,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.580",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561120,1719570648588,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.588",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561121,1719570648598,"fUST",-1398.98,0.00025205,4,"2024-06-28T10:30:48.598",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561122,1719570648607,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.607",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561123,1719570648617,"fUST",-500.0,0.00025205,4,"2024-06-28T10:30:48.617",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561124,1719570648626,"fUST",-104.93788432,0.00025205,4,"2024-06-28T10:30:48.626",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561125,1719570844089,"fUST",4010.0,0.00026,120,"2024-06-28T10:34:04.089",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561132,1719570936565,"fUST",638.26535884,0.00014999,2,"2024-06-28T10:35:36.565",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561144,1719570976398,"fUST",155.06815495,0.00014999,2,"2024-06-28T10:36:16.398",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561145,1719570977857,"fUST",155.00269854,0.00014999,2,"2024-06-28T10:36:17.857",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561146,1719570978319,"fUST",656.05531688,0.00014999,2,"2024-06-28T10:36:18.319",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561148,1719571006589,"fUST",154.82195475,0.00014999,2,"2024-06-28T10:36:46.589",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561149,1719571051271,"fUST",2041.8718293,0.00014999,2,"2024-06-28T10:37:31.271",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561151,1719571085845,"fUST",404.42483787,0.00014999,2,"2024-06-28T10:38:05.845",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561152,1719571098186,"fUST",524.67444519,0.00014999,2,"2024-06-28T10:38:18.186",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561155,1719571154181,"fUST",3347.34620951,0.00014999,2,"2024-06-28T10:39:14.181",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561156,1719571180224,"fUST",155.34453429,0.00014999,2,"2024-06-28T10:39:40.224",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561158,1719571198895,"fUST",2418.35340166,0.00015,2,"2024-06-28T10:39:58.895",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561161,1719571252372,"fUST",293.13810397,0.00014999,2,"2024-06-28T10:40:52.372",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561164,1719571302295,"fUST",2041.8718293,0.00014999,2,"2024-06-28T10:41:42.295",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561166,1719571349901,"fUST",2418.35340166,0.00015,2,"2024-06-28T10:42:29.901",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561167,1719571378571,"fUST",2499.06108417,0.00014999,4,"2024-06-28T10:42:58.571",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561169,1719571404432,"fUST",156.1359142,0.00014999,2,"2024-06-28T10:43:24.432",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561170,1719571437814,"fUST",254.4623028,0.00014999,2,"2024-06-28T10:43:57.814",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561171,1719571499412,"fUST",2418.35340166,0.00015,2,"2024-06-28T10:44:59.412",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561172,1719571507078,"fUST",154.97293751,0.00015,2,"2024-06-28T10:45:07.078",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561173,1719571550507,"fUST",2124.49069545,0.00014999,2,"2024-06-28T10:45:50.507",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561174,1719571556014,"fUST",207.82493266,0.00014999,2,"2024-06-28T10:45:56.014",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561175,1719571559123,"fUST",176.11081107,0.00014999,2,"2024-06-28T10:45:59.123",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561177,1719571580384,"fUST",2124.49069545,0.00014999,2,"2024-06-28T10:46:20.384",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561182,1719571607010,"fUST",4770.0,0.00026,120,"2024-06-28T10:46:47.010",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561183,1719571633163,"fUST",-715.358744,0.00015905,2,"2024-06-28T10:47:13.163",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561184,1719571633182,"fUST",-237.7961625,0.00015905,2,"2024-06-28T10:47:13.182",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561185,1719571633204,"fUST",-453.00397169,0.00016255,2,"2024-06-28T10:47:13.204",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561186,1719571633227,"fUST",-1601.72460023,0.00016255,2,"2024-06-28T10:47:13.227",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561187,1719571633250,"fUST",-300.0,0.00016634,2,"2024-06-28T10:47:13.250",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561188,1719571633272,"fUST",-300.0,0.00016634,2,"2024-06-28T10:47:13.272",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561189,1719571633296,"fUST",-24740.7978481,0.00016635,2,"2024-06-28T10:47:13.296",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561190,1719571633316,"fUST",-177.9040138,0.00016737,2,"2024-06-28T10:47:13.316",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561191,1719571633336,"fUST",-853.1929474,0.00016918,2,"2024-06-28T10:47:13.336",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561192,1719571633356,"fUST",-3107.9512162,0.00017037,2,"2024-06-28T10:47:13.356",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561193,1719571633378,"fUST",-2453.41517132,0.00017199,2,"2024-06-28T10:47:13.378",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561198,1719571710988,"fUST",209.64337985,0.00014999,2,"2024-06-28T10:48:30.988",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561199,1719571733635,"fUST",163.2477609,0.00014999,2,"2024-06-28T10:48:53.635",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561200,1719571746446,"fUST",-4655.89965664,0.00016255,2,"2024-06-28T10:49:06.446",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561201,1719571746470,"fUST",-546.58482868,0.00017199,2,"2024-06-28T10:49:06.470",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561202,1719571746491,"fUST",-250.0,0.00017229,2,"2024-06-28T10:49:06.491",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561203,1719571746511,"fUST",-197.00063034,0.000179,2,"2024-06-28T10:49:06.511",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561204,1719571746531,"fUST",-197.00063032,0.000179,2,"2024-06-28T10:49:06.531",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561205,1719571746551,"fUST",-190.71173259,0.0001808,2,"2024-06-28T10:49:06.551",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561206,1719571746572,"fUST",-300.0,0.00018163,2,"2024-06-28T10:49:06.572",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561207,1719571746592,"fUST",-300.0,0.00018163,2,"2024-06-28T10:49:06.592",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561208,1719571746612,"fUST",-1739.32640574,0.00018164,2,"2024-06-28T10:49:06.612",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561209,1719571762112,"fUST",-197.00063032,0.0001808,2,"2024-06-28T10:49:22.112",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561210,1719571762274,"fUST",-1665.14871446,0.00018164,2,"2024-06-28T10:49:22.274",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561211,1719571762296,"fUST",-24900.0,0.00018286,2,"2024-06-28T10:49:22.296",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561212,1719571762318,"fUST",-308.5450188,0.00018442,2,"2024-06-28T10:49:22.318",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561213,1719571762343,"fUST",-1000.0,0.00018898,2,"2024-06-28T10:49:22.343",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561214,1719571762363,"fUST",-250.0,0.00019041,2,"2024-06-28T10:49:22.363",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561215,1719571762385,"fUST",-420.0,0.00019814,2,"2024-06-28T10:49:22.385",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561216,1719571762406,"fUST",-420.0,0.00019979,2,"2024-06-28T10:49:22.406",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561217,1719571762428,"fUST",-441.77416364,0.00020268,2,"2024-06-28T10:49:22.428",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561241,1719571832349,"fUST",-1285.13437956,0.0001818,2,"2024-06-28T10:50:32.349",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561243,1719571832359,"fUST",-327.6180168,0.00018899,2,"2024-06-28T10:50:32.359",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561245,1719571832368,"fUST",-150.0,0.000189,2,"2024-06-28T10:50:32.368",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561247,1719571832377,"fUST",-558.22583636,0.00020268,2,"2024-06-28T10:50:32.377",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561248,1719571832387,"fUST",-300.0,0.00020995,2,"2024-06-28T10:50:32.387",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561249,1719571832396,"fUST",-300.0,0.00020995,2,"2024-06-28T10:50:32.396",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561250,1719571832406,"fUST",-6219.83813673,0.00020996,2,"2024-06-28T10:50:32.406",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561251,1719571832414,"fUST",-171.545063,0.00021096,2,"2024-06-28T10:50:32.414",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561252,1719571832424,"fUST",-1000.0,0.00021638,2,"2024-06-28T10:50:32.424",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561253,1719571832435,"fUST",-542.05301251,0.0002174,2,"2024-06-28T10:50:32.435",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561316,1719571838370,"fUST",-2175.2967845,0.00016255,2,"2024-06-28T10:50:38.370",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561393,1719571843661,"fUST",-238.81070415,0.00016255,2,"2024-06-28T10:50:43.661",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561394,1719571843671,"fUST",-12321.18929585,0.0002174,2,"2024-06-28T10:50:43.671",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561458,1719572039892,"fUST",2130.41057228,0.00014999,2,"2024-06-28T10:53:59.892",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561459,1719572080445,"fUST",3769.18827951,0.00014999,2,"2024-06-28T10:54:40.445",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561460,1719572115172,"fUST",312.4061696,0.00014999,2,"2024-06-28T10:55:15.172",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561461,1719572121618,"fUST",2099.6884772,0.00014999,2,"2024-06-28T10:55:21.618",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561462,1719572138627,"fUST",947.99354244,0.00015,2,"2024-06-28T10:55:38.627",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561463,1719572144786,"fUST",4826.71633385,0.00014999,2,"2024-06-28T10:55:44.786",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561464,1719572182170,"fUST",2747.38522558,0.00015,2,"2024-06-28T10:56:22.170",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561465,1719572183825,"fUST",2130.41057228,0.00014999,2,"2024-06-28T10:56:23.825",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561466,1719572189889,"fUST",10564.8320491,0.00014998,2,"2024-06-28T10:56:29.889",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561468,1719572299641,"fUST",325.70219597,0.00015,2,"2024-06-28T10:58:19.641",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561469,1719572339832,"fUST",2130.41057228,0.00014999,2,"2024-06-28T10:58:59.832",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561470,1719572409495,"fUST",304.85986265,0.00014999,2,"2024-06-28T11:00:09.495",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561471,1719572418050,"fUST",848.86837099,0.00014999,2,"2024-06-28T11:00:18.050",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561472,1719572435814,"fUST",3075.6789159,0.00014999,2,"2024-06-28T11:00:35.814",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561473,1719572476881,"fUST",933.59102466,0.00014999,2,"2024-06-28T11:01:16.881",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561474,1719572488060,"fUST",933.59102466,0.00014999,2,"2024-06-28T11:01:28.060",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561475,1719572573733,"fUST",1351.30558106,0.00014999,2,"2024-06-28T11:02:53.733",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561476,1719572588308,"fUST",779.64459774,0.00014999,2,"2024-06-28T11:03:08.308",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561477,1719572611355,"fUST",779.89377542,0.00014999,2,"2024-06-28T11:03:31.355",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561478,1719572612527,"fUST",1487.99362785,0.00014999,2,"2024-06-28T11:03:32.527",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561479,1719572628547,"fUST",1487.99362785,0.00014999,2,"2024-06-28T11:03:48.547",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561480,1719572640800,"fUST",184.51324443,0.00014999,2,"2024-06-28T11:04:00.800",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561481,1719572669130,"fUST",4952.66855063,0.00014998,2,"2024-06-28T11:04:29.130",0.00031025,54.93,0.9862051327452364,434898354.7669012]
[330561482,1719572739344,"fUST",1489.67052162,0.00014999,2,"2024-06-28T11:05:39.344",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561483,1719572817137,"fUST",2446.76197173,0.00014999,2,"2024-06-28T11:06:57.137",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561484,1719572830106,"fUST",-648.50289162,0.00014999,2,"2024-06-28T11:07:10.106",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561485,1719572886321,"fUST",232.3384118,9.999e-05,2,"2024-06-28T11:08:06.321",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561486,1719572886353,"fUST",300.0,9.999e-05,2,"2024-06-28T11:08:06.353",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561487,1719572886384,"fUST",640.21247381,9.999e-05,2,"2024-06-28T11:08:06.384",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561488,1719572886412,"fUST",640.21247381,9.999e-05,2,"2024-06-28T11:08:06.412",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561489,1719572886442,"fUST",324.20845706,9.999e-05,2,"2024-06-28T11:08:06.442",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561490,1719572886467,"fUST",614.51071165,9.999e-05,2,"2024-06-28T11:08:06.467",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561491,1719572898822,"fUST",817.59965437,9.999e-05,2,"2024-06-28T11:08:18.822",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561492,1719572948890,"fUST",298.05043265,0.0001212,2,"2024-06-28T11:09:08.890",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561494,1719572951004,"fUST",-678.3051419,0.00014999,2,"2024-06-28T11:09:11.004",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561496,1719572951096,"fUST",-678.3051419,0.00014999,2,"2024-06-28T11:09:11.096",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561497,1719572951139,"fUST",-423.49133533,0.00014999,2,"2024-06-28T11:09:11.139",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561498,1719572962133,"fUST",-344.38907632,0.00014999,2,"2024-06-28T11:09:22.133",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561499,1719572962155,"fUST",-776.11834176,0.00014999,2,"2024-06-28T11:09:22.155",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561500,1719572962176,"fUST",-812.22332003,0.00014999,2,"2024-06-28T11:09:22.176",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561501,1719572962200,"fUST",-300.0,0.00015118,2,"2024-06-28T11:09:22.200",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561502,1719572962222,"fUST",-300.0,0.00015118,2,"2024-06-28T11:09:22.222",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561503,1719572962243,"fUST",-24900.0,0.00015119,2,"2024-06-28T11:09:22.243",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561504,1719572962263,"fUST",-597.963221,0.00015229,2,"2024-06-28T11:09:22.263",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561505,1719572962283,"fUST",-4743.6095374,0.0001569,2,"2024-06-28T11:09:22.283",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561506,1719572962303,"fUST",-3000.0,0.00016139,2,"2024-06-28T11:09:22.303",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561507,1719572962323,"fUST",-4975.8705094,0.00016155,2,"2024-06-28T11:09:22.323",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561508,1719572962344,"fUST",-1810.04273737,0.00016155,2,"2024-06-28T11:09:22.344",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561509,1719572962363,"fUST",-1000.0,0.00016254,2,"2024-06-28T11:09:22.363",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561510,1719572962384,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T11:09:22.384",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561511,1719572962403,"fUST",-155.02976936,0.00016255,2,"2024-06-28T11:09:22.403",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561512,1719572962432,"fUST",-420.0,0.00016544,2,"2024-06-28T11:09:22.432",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561513,1719572962455,"fUST",-420.0,0.0001663,2,"2024-06-28T11:09:22.455",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561514,1719572962479,"fUST",-1000.0,0.00017624,2,"2024-06-28T11:09:22.479",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561515,1719572962499,"fUST",-4975.87050938,0.00017955,2,"2024-06-28T11:09:22.499",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561516,1719572962527,"fUST",-535.0,0.00018105,2,"2024-06-28T11:09:22.527",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561517,1719572962547,"fUST",-163.738245,0.0001818,2,"2024-06-28T11:09:22.547",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561518,1719572962568,"fUST",-2751.48252813,0.0001818,2,"2024-06-28T11:09:22.568",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561519,1719572962591,"fUST",-587.0,0.00018293,2,"2024-06-28T11:09:22.591",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561520,1719572962612,"fUST",-915.74624771,0.00018899,2,"2024-06-28T11:09:22.612",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561521,1719572962633,"fUST",-185.58563525,0.00019178,2,"2024-06-28T11:09:22.633",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561522,1719572962652,"fUST",-160.4601258,0.00019178,2,"2024-06-28T11:09:22.652",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561523,1719572962673,"fUST",-500.0,0.00019178,2,"2024-06-28T11:09:22.673",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561524,1719572962693,"fUST",-490.49460368,0.00019178,2,"2024-06-28T11:09:22.693",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561525,1719572962717,"fUST",-21442.18333809,0.00019743,7,"2024-06-28T11:09:22.717",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561616,1719573038535,"fUST",-215.05590229,0.00019165,2,"2024-06-28T11:10:38.535",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561617,1719573038544,"fUST",-300.0,0.00019743,2,"2024-06-28T11:10:38.544",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561618,1719573038555,"fUST",-2156.05633,0.00019744,2,"2024-06-28T11:10:38.555",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561693,1719573047283,"fUST",-163.738245,0.00019744,2,"2024-06-28T11:10:47.283",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561694,1719573047498,"fUST",-20330.32471277,0.00019744,2,"2024-06-28T11:10:47.498",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561703,1719573140738,"fUST",249.78340205,0.00016255,2,"2024-06-28T11:12:20.738",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561706,1719573241076,"fUST",532.22357579,9.999e-05,2,"2024-06-28T11:14:01.076",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561707,1719573291163,"fUST",1618.66906895,9.999e-05,2,"2024-06-28T11:14:51.163",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561708,1719573297334,"fUST",1616.08998774,9.999e-05,2,"2024-06-28T11:14:57.334",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561710,1719573365979,"fUST",155.05042757,0.0001212,2,"2024-06-28T11:16:05.979",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561711,1719573387934,"fUST",999.10133476,0.0001212,2,"2024-06-28T11:16:27.934",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561712,1719573389112,"fUST",213.08307633,0.0001212,2,"2024-06-28T11:16:29.112",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561731,1719573553707,"fUST",776.11834176,9.999e-05,2,"2024-06-28T11:19:13.707",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561733,1719573673865,"fUST",2888.62063535,0.0001212,2,"2024-06-28T11:21:13.865",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561734,1719573673896,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:21:13.896",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561735,1719573674195,"fUST",776.11834176,0.0001212,2,"2024-06-28T11:21:14.195",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561736,1719573688219,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:21:28.219",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561755,1719573824345,"fUST",389.9277176,0.00013727,2,"2024-06-28T11:23:44.345",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561756,1719573856523,"fUST",2106.3287191,0.00013727,2,"2024-06-28T11:24:16.523",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561757,1719573917942,"fUST",208.8999916,9.999e-05,2,"2024-06-28T11:25:17.942",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561758,1719573965440,"fUST",250.18589368,0.0001212,2,"2024-06-28T11:26:05.440",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561759,1719574010987,"fUST",293.15113812,9.999e-05,2,"2024-06-28T11:26:50.987",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561760,1719574034447,"fUST",3000.0,0.0001374,2,"2024-06-28T11:27:14.447",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561761,1719574047436,"fUST",175.0232863,9.999e-05,2,"2024-06-28T11:27:27.436",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561762,1719574058963,"fUST",427.57293099,0.0001212,2,"2024-06-28T11:27:38.963",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561763,1719574060496,"fUST",193.5169947,0.0001212,2,"2024-06-28T11:27:40.496",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561764,1719574061461,"fUST",154.83742071,0.0001212,2,"2024-06-28T11:27:41.461",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561765,1719574064790,"fUST",2236.0511563,0.00013724,2,"2024-06-28T11:27:44.790",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561766,1719574086031,"fUST",24900.0,0.00013727,2,"2024-06-28T11:28:06.031",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561767,1719574112446,"fUST",297.99053283,9.999e-05,2,"2024-06-28T11:28:32.446",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561769,1719574148180,"fUST",-661.20225,0.00014518,2,"2024-06-28T11:29:08.180",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561770,1719574154178,"fUST",-7.724461,0.00014518,2,"2024-06-28T11:29:14.178",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561771,1719574154200,"fUST",-250.0,0.00014618,2,"2024-06-28T11:29:14.200",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561772,1719574154224,"fUST",-1682.8648674,0.00014687,2,"2024-06-28T11:29:14.224",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561773,1719574154245,"fUST",-154.94486448,0.00014794,2,"2024-06-28T11:29:14.245",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561774,1719574154267,"fUST",-300.0,0.00014997,2,"2024-06-28T11:29:14.267",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561775,1719574154289,"fUST",-11123.32192726,0.00014998,2,"2024-06-28T11:29:14.289",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561776,1719574154309,"fUST",-1433.52239716,0.00014999,2,"2024-06-28T11:29:14.309",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561777,1719574154328,"fUST",-1756.81732532,0.00014999,2,"2024-06-28T11:29:14.328",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561778,1719574154351,"fUST",-157.2682199,0.00014999,2,"2024-06-28T11:29:14.351",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561779,1719574154373,"fUST",-1588.6988381,0.00016154,2,"2024-06-28T11:29:14.373",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561780,1719574154395,"fUST",-2985.52230566,0.00016155,2,"2024-06-28T11:29:14.395",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561781,1719574154415,"fUST",-1000.0,0.00016254,2,"2024-06-28T11:29:14.415",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561782,1719574154435,"fUST",-39338.83110954,0.00016255,2,"2024-06-28T11:29:14.435",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561783,1719574154458,"fUST",-420.0,0.00016497,2,"2024-06-28T11:29:14.458",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561784,1719574154481,"fUST",-154.83742071,0.00016635,2,"2024-06-28T11:29:14.481",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561785,1719574154504,"fUST",-776.11834176,0.00016639,2,"2024-06-28T11:29:14.504",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561786,1719574154528,"fUST",-587.0,0.00018146,2,"2024-06-28T11:29:14.528",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561787,1719574154551,"fUST",-1354.85759596,0.00018245,2,"2024-06-28T11:29:14.551",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561788,1719574158092,"fUST",-155.00269854,0.00016255,2,"2024-06-28T11:29:18.092",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561789,1719574158116,"fUST",-506.19955146,0.00018245,2,"2024-06-28T11:29:18.116",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561790,1719574159116,"fUST",-661.20225,0.00018245,2,"2024-06-28T11:29:19.116",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561791,1719574160122,"fUST",-463.2629082,0.00018245,2,"2024-06-28T11:29:20.122",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561792,1719574160145,"fUST",-172.3010942,0.00018899,2,"2024-06-28T11:29:20.145",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561793,1719574160166,"fUST",-303.31254547,0.00018899,2,"2024-06-28T11:29:20.166",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561794,1719574160189,"fUST",-1356.93,0.00019,2,"2024-06-28T11:29:20.189",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561795,1719574160212,"fUST",-221.55087959,0.00019165,2,"2024-06-28T11:29:20.212",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561796,1719574160234,"fUST",-201.39739064,0.00019165,2,"2024-06-28T11:29:20.234",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561797,1719574160255,"fUST",-155.19492539,0.00019165,2,"2024-06-28T11:29:20.255",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561798,1719574160275,"fUST",-500.0,0.00019178,2,"2024-06-28T11:29:20.275",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561799,1719574160295,"fUST",-531.384172,0.00019178,2,"2024-06-28T11:29:20.295",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561800,1719574160316,"fUST",-500.0,0.00019178,2,"2024-06-28T11:29:20.316",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561801,1719574160336,"fUST",-490.65106447,0.00019178,2,"2024-06-28T11:29:20.336",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561802,1719574160356,"fUST",-163.751651,0.00019178,2,"2024-06-28T11:29:20.356",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561803,1719574160376,"fUST",-249.78340205,0.00019432,2,"2024-06-28T11:29:20.376",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561804,1719574160397,"fUST",-224.77989795,0.00019432,2,"2024-06-28T11:29:20.397",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561805,1719574160418,"fUST",-822.08,0.00019613,3,"2024-06-28T11:29:20.418",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561806,1719574160440,"fUST",-16251.23856388,0.00019623,2,"2024-06-28T11:29:20.440",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561824,1719574210306,"fUST",157.2682199,0.0001212,2,"2024-06-28T11:30:10.306",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561825,1719574210842,"fUST",42175.40753023,0.0001212,2,"2024-06-28T11:30:10.842",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561905,1719574241410,"fUST",-180.48822306,0.00018899,2,"2024-06-28T11:30:41.410",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561906,1719574241421,"fUST",-164.25106676,0.00018899,2,"2024-06-28T11:30:41.421",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561907,1719574241431,"fUST",-300.0,0.00019622,2,"2024-06-28T11:30:41.431",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561908,1719574241440,"fUST",-2002.10762636,0.00019623,2,"2024-06-28T11:30:41.440",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561971,1719574244375,"fUST",-401.85436649,0.00019165,2,"2024-06-28T11:30:44.375",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561973,1719574244386,"fUST",-11373.57411566,0.00019623,2,"2024-06-28T11:30:44.386",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330561975,1719574244396,"fUST",-545.7608137,0.0001963,2,"2024-06-28T11:30:44.396",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563973,1719574460422,"fUST",300.40080784,9.999e-05,2,"2024-06-28T11:34:20.422",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563974,1719574460454,"fUST",224.61856397,9.999e-05,2,"2024-06-28T11:34:20.454",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563975,1719574460478,"fUST",41.04001017,9.999e-05,2,"2024-06-28T11:34:20.478",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563985,1719574490270,"fUST",566.05938198,9.999e-05,2,"2024-06-28T11:34:50.270",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563993,1719574516018,"fUST",3598.89620744,0.0001212,2,"2024-06-28T11:35:16.018",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563995,1719574537785,"fUST",566.05938198,0.0001212,2,"2024-06-28T11:35:37.785",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563996,1719574545515,"fUST",457.70686546,9.999e-05,2,"2024-06-28T11:35:45.515",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563997,1719574585488,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:36:25.488",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563998,1719574606049,"fUST",182.50017615,0.0001,2,"2024-06-28T11:36:46.049",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330563999,1719574633515,"fUST",457.70686546,9.999e-05,2,"2024-06-28T11:37:13.515",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564000,1719574635008,"fUST",155.0484212,0.0001212,2,"2024-06-28T11:37:15.008",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564001,1719574652287,"fUST",568.10870016,9.999e-05,2,"2024-06-28T11:37:32.287",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564002,1719574681430,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:38:01.430",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564003,1719574687023,"fUST",435.53820143,0.0001212,2,"2024-06-28T11:38:07.023",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564004,1719574697078,"fUST",3074.87437864,0.0001212,2,"2024-06-28T11:38:17.078",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564005,1719574766739,"fUST",374.96748227,9.999e-05,2,"2024-06-28T11:39:26.739",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564006,1719574794444,"fUST",155.03027485,9.999e-05,2,"2024-06-28T11:39:54.444",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564007,1719574866491,"fUST",776.11834176,9.999e-05,2,"2024-06-28T11:41:06.491",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564008,1719574882464,"fUST",618.17611777,9.999e-05,2,"2024-06-28T11:41:22.464",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564010,1719574907426,"fUST",768.73055895,9.999e-05,2,"2024-06-28T11:41:47.426",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564011,1719574922814,"fUST",776.11834176,0.0001212,2,"2024-06-28T11:42:02.814",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564012,1719574964773,"fUST",776.11834176,0.0001212,2,"2024-06-28T11:42:44.773",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564013,1719575007814,"fUST",157.2682199,9.999e-05,2,"2024-06-28T11:43:27.814",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564014,1719575040244,"fUST",1005.2631448,0.00013948,2,"2024-06-28T11:44:00.244",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564015,1719575044595,"fUST",401.85436649,9.999e-05,2,"2024-06-28T11:44:04.595",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564016,1719575060314,"fUST",157.2682199,0.0001212,2,"2024-06-28T11:44:20.314",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564017,1719575066390,"fUST",940.06002357,9.999e-05,2,"2024-06-28T11:44:26.390",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564018,1719575070337,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:44:30.337",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564019,1719575084886,"fUST",309.6439095,9.999e-05,2,"2024-06-28T11:44:44.886",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564020,1719575086984,"fUST",286.53452449,9.999e-05,2,"2024-06-28T11:44:46.984",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564021,1719575095103,"fUST",539.51581982,0.0001212,2,"2024-06-28T11:44:55.103",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564022,1719575101346,"fUST",200.61503685,9.999e-05,2,"2024-06-28T11:45:01.346",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564023,1719575105841,"fUST",296.44534679,0.0001212,2,"2024-06-28T11:45:05.841",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564024,1719575110319,"fUST",302.16643357,0.0001212,2,"2024-06-28T11:45:10.319",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564025,1719575111069,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:45:11.069",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564026,1719575115508,"fUST",402.85732737,9.999e-05,2,"2024-06-28T11:45:15.508",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564027,1719575117341,"fUST",200.61503685,9.999e-05,2,"2024-06-28T11:45:17.341",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564028,1719575117461,"fUST",195.57704168,9.999e-05,2,"2024-06-28T11:45:17.461",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564030,1719575127720,"fUST",155.32949932,9.999e-05,2,"2024-06-28T11:45:27.720",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564031,1719575129488,"fUST",286.53452449,0.0001212,2,"2024-06-28T11:45:29.488",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564032,1719575134144,"fUST",162.91090393,9.999e-05,2,"2024-06-28T11:45:34.144",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564033,1719575134368,"fUST",3000.0,0.00013887,2,"2024-06-28T11:45:34.368",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564034,1719575141065,"fUST",154.82195475,9.999e-05,2,"2024-06-28T11:45:41.065",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564035,1719575146299,"fUST",226.67659189,9.999e-05,2,"2024-06-28T11:45:46.299",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564036,1719575164857,"fUST",200.61503685,0.0001212,2,"2024-06-28T11:46:04.857",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564037,1719575167952,"fUST",196.38936347,0.0001212,2,"2024-06-28T11:46:07.952",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564038,1719575172906,"fUST",286.38281047,0.0001212,2,"2024-06-28T11:46:12.906",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564039,1719575175788,"fUST",776.11834176,9.999e-05,2,"2024-06-28T11:46:15.788",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564040,1719575186789,"fUST",776.11834176,9.999e-05,2,"2024-06-28T11:46:26.789",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564041,1719575224846,"fUST",338.46567637,0.0001212,2,"2024-06-28T11:47:04.846",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564042,1719575233299,"fUST",885.20503448,0.0001212,2,"2024-06-28T11:47:13.299",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564043,1719575250192,"fUST",24900.0,0.00013887,2,"2024-06-28T11:47:30.192",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564045,1719575307835,"fUST",-724.40756172,0.00014445,2,"2024-06-28T11:48:27.835",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564047,1719575307898,"fUST",-297.86605228,0.00014445,2,"2024-06-28T11:48:27.898",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564048,1719575307928,"fUST",-300.0,0.00014758,2,"2024-06-28T11:48:27.928",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564050,1719575307957,"fUST",-126.54150944,0.00014759,2,"2024-06-28T11:48:27.957",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564052,1719575307998,"fUST",-442.32733268,0.00014759,2,"2024-06-28T11:48:27.998",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564064,1719575328900,"fUST",-3925.7164855,0.00014794,2,"2024-06-28T11:48:48.900",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564065,1719575328925,"fUST",-3074.2835145,0.00014998,2,"2024-06-28T11:48:48.925",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564066,1719575339405,"fUST",273.37336231,9.9e-05,2,"2024-06-28T11:48:59.405",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564067,1719575346291,"fUST",-300.0,0.00014997,2,"2024-06-28T11:49:06.291",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564068,1719575346313,"fUST",-300.0,0.00014997,2,"2024-06-28T11:49:06.313",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564069,1719575346333,"fUST",-2934.835767,0.00014998,2,"2024-06-28T11:49:06.333",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564070,1719575346354,"fUST",-4424.20742997,0.00014998,2,"2024-06-28T11:49:06.354",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564071,1719575348144,"fUST",273.37336231,9.9e-05,2,"2024-06-28T11:49:08.144",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564072,1719575357091,"fUST",273.37336231,9.9e-05,2,"2024-06-28T11:49:17.091",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564073,1719575360119,"fUST",-2863.37139625,0.00014998,2,"2024-06-28T11:49:20.119",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564074,1719575360140,"fUST",-1433.52239716,0.00014999,2,"2024-06-28T11:49:20.140",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564075,1719575360161,"fUST",-2124.49069545,0.00014999,2,"2024-06-28T11:49:20.161",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564076,1719575360181,"fUST",-1568.73091691,0.00014999,2,"2024-06-28T11:49:20.181",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564077,1719575360202,"fUST",-5928.31810857,0.00015,2,"2024-06-28T11:49:20.202",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564078,1719575360223,"fUST",-1102.94117698,0.00015,2,"2024-06-28T11:49:20.223",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564079,1719575360244,"fUST",-13469.2312779,0.00015353,2,"2024-06-28T11:49:20.244",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564080,1719575360266,"fUST",-420.0,0.00016413,2,"2024-06-28T11:49:20.266",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564081,1719575360286,"fUST",-420.0,0.00016497,2,"2024-06-28T11:49:20.286",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564082,1719575360306,"fUST",-1370.16069534,0.0001672,2,"2024-06-28T11:49:20.306",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564083,1719575366036,"fUST",525.6656446,0.00012,2,"2024-06-28T11:49:26.036",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564084,1719575366460,"fUST",273.37336231,9.9e-05,2,"2024-06-28T11:49:26.460",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564085,1719575375511,"fUST",273.37336231,9.9e-05,2,"2024-06-28T11:49:35.511",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564086,1719575380340,"fUST",157.19006853,0.00012,2,"2024-06-28T11:49:40.340",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564087,1719575383548,"fUST",273.37336231,9.9e-05,2,"2024-06-28T11:49:43.548",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564088,1719575388371,"fUST",4111.12943831,0.00012,2,"2024-06-28T11:49:48.371",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564089,1719575402325,"fUST",1433.52239716,0.00012,2,"2024-06-28T11:50:02.325",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564122,1719575431776,"fUST",-441.77416364,0.00014998,2,"2024-06-28T11:50:31.776",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564124,1719575431785,"fUST",-1104.21620924,0.0001672,2,"2024-06-28T11:50:31.785",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564131,1719575431841,"fUST",-448.92802174,0.0001672,2,"2024-06-28T11:50:31.841",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564134,1719575431850,"fUST",-276.23399711,0.00016812,2,"2024-06-28T11:50:31.850",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564137,1719575431860,"fUST",-565.7746747,0.00016832,2,"2024-06-28T11:50:31.860",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564140,1719575431869,"fUST",-2029.26330645,0.00018664,2,"2024-06-28T11:50:31.869",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564180,1719575437766,"fUST",-894.04161986,0.00018664,2,"2024-06-28T11:50:37.766",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564181,1719575437776,"fUST",-828.45793298,0.00018798,2,"2024-06-28T11:50:37.776",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564183,1719575437786,"fUST",-150.0,0.000189,2,"2024-06-28T11:50:37.786",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564185,1719575437796,"fUST",-190.71173259,0.00019065,2,"2024-06-28T11:50:37.796",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564187,1719575437808,"fUST",-300.0,0.00019165,2,"2024-06-28T11:50:37.808",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564188,1719575437817,"fUST",-300.0,0.00019165,2,"2024-06-28T11:50:37.817",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564190,1719575437826,"fUST",-658.48871456,0.00019166,2,"2024-06-28T11:50:37.826",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564191,1719575437838,"fUST",-378.33321948,0.00019166,2,"2024-06-28T11:50:37.838",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564197,1719575439906,"fUST",-1268.41937026,0.00019166,2,"2024-06-28T11:50:39.906",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564407,1719575446181,"fUST",-6827.44819818,0.00019166,2,"2024-06-28T11:50:46.181",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564409,1719575446190,"fUST",-175.55180182,0.00019168,2,"2024-06-28T11:50:46.190",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564530,1719575597145,"fUST",1547.82,0.0001401,2,"2024-06-28T11:53:17.145",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564539,1719575864022,"fUST",1118.32966201,9.999e-05,2,"2024-06-28T11:57:44.022",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564540,1719575973472,"fUST",154.83742071,9.999e-05,2,"2024-06-28T11:59:33.472",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564541,1719575975384,"fUST",9014.80435406,0.0001212,2,"2024-06-28T11:59:35.384",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564542,1719576003893,"fUST",580.70270839,9.999e-05,2,"2024-06-28T12:00:03.893",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564543,1719576018318,"fUST",156.55438487,9.999e-05,2,"2024-06-28T12:00:18.318",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564544,1719576077029,"fUST",1117.74863961,9.999e-05,2,"2024-06-28T12:01:17.029",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564545,1719576081120,"fUST",402.64531294,9.999e-05,2,"2024-06-28T12:01:21.120",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564546,1719576084982,"fUST",308.5450188,0.00013514,2,"2024-06-28T12:01:24.982",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564547,1719576138607,"fUST",155.30237999,9.999e-05,2,"2024-06-28T12:02:18.607",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564548,1719576140317,"fUST",208.37564863,9.999e-05,2,"2024-06-28T12:02:20.317",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564549,1719576194045,"fUST",238.42905543,9.999e-05,2,"2024-06-28T12:03:14.045",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564550,1719576202265,"fUST",15651.9675632,0.00013622,2,"2024-06-28T12:03:22.265",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564551,1719576221096,"fUST",286.53452449,9.999e-05,2,"2024-06-28T12:03:41.096",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564552,1719576237186,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:03:57.186",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564553,1719576245875,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:05.875",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564554,1719576255229,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:15.229",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564562,1719576264186,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:24.186",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564563,1719576267506,"fUST",154.82195475,0.0001212,2,"2024-06-28T12:04:27.506",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564564,1719576272652,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:32.652",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564565,1719576277563,"fUST",222.3309607,0.0001212,2,"2024-06-28T12:04:37.563",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564567,1719576281331,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:41.331",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564568,1719576281669,"fUST",530.94,0.00010959,2,"2024-06-28T12:04:41.669",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564569,1719576290804,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:50.804",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564570,1719576292203,"fUST",442.45,0.00010959,2,"2024-06-28T12:04:52.203",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564571,1719576296894,"fUST",511.136807,0.00013699,2,"2024-06-28T12:04:56.894",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564572,1719576299220,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:04:59.220",0.00031025,54.35,0.9868228118962186,435149271.7700512]
[330564573,1719576302711,"fUST",325.8,0.00010959,2,"2024-06-28T12:05:02.711",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564574,1719576308942,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:05:08.942",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564575,1719576317147,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:05:17.147",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564576,1719576322510,"fUST",220.356535,0.00013283,2,"2024-06-28T12:05:22.510",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564577,1719576326016,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:05:26.016",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564578,1719576334115,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:05:34.115",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564580,1719576346407,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:05:46.407",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564581,1719576355113,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:05:55.113",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564582,1719576363417,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:03.417",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564583,1719576372804,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:12.804",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564584,1719576382601,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:22.601",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564585,1719576383303,"fUST",154.83742071,0.00012,2,"2024-06-28T12:06:23.303",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564586,1719576386211,"fUST",309.597524,0.00012,2,"2024-06-28T12:06:26.211",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564587,1719576390877,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:30.877",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564589,1719576399900,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:39.900",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564590,1719576409605,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:49.605",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564591,1719576418875,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:06:58.875",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564592,1719576418909,"fUST",3000.0,0.00013699,2,"2024-06-28T12:06:58.909",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564593,1719576419683,"fUST",4700.33890069,0.00012,2,"2024-06-28T12:06:59.683",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564594,1719576426995,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:06.995",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564595,1719576427146,"fUST",-250.0,0.00014082,2,"2024-06-28T12:07:07.146",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564596,1719576427166,"fUST",-300.0,0.00014249,2,"2024-06-28T12:07:07.166",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564597,1719576427189,"fUST",-300.0,0.00014249,2,"2024-06-28T12:07:07.189",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564598,1719576427213,"fUST",-431.77416364,0.0001425,2,"2024-06-28T12:07:07.213",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564599,1719576435794,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:15.794",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564600,1719576438267,"fUST",309.5511354,0.00012,2,"2024-06-28T12:07:18.267",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564601,1719576443878,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:23.878",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564602,1719576452771,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:32.771",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564603,1719576460825,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:40.825",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564604,1719576470692,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:50.692",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564605,1719576479800,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:07:59.800",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564606,1719576488797,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:08:08.797",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564607,1719576496627,"fUST",4689.21379075,0.00012,2,"2024-06-28T12:08:16.627",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564608,1719576498156,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:08:18.156",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564609,1719576506666,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:08:26.666",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564610,1719576515628,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:08:35.628",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564611,1719576523832,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:08:43.832",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564612,1719576533080,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:08:53.080",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564613,1719576541751,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:09:01.751",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564614,1719576550197,"fUST",-8971.92296412,0.00014229,2,"2024-06-28T12:09:10.197",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564615,1719576550719,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:09:10.719",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564617,1719576555697,"fUST",155.09594453,0.00012,2,"2024-06-28T12:09:15.697",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564618,1719576556113,"fUST",-15928.07703588,0.00014229,2,"2024-06-28T12:09:16.113",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564619,1719576556135,"fUST",-300.0,0.00014249,2,"2024-06-28T12:09:16.135",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564620,1719576556159,"fUST",-1169.2100316,0.00014587,2,"2024-06-28T12:09:16.159",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564621,1719576556180,"fUST",-1433.52239716,0.00014794,2,"2024-06-28T12:09:16.180",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564622,1719576556201,"fUST",-197.00063032,0.000149,2,"2024-06-28T12:09:16.201",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564623,1719576556221,"fUST",-197.00063032,0.000149,2,"2024-06-28T12:09:16.221",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564624,1719576556241,"fUST",-1000.0,0.00014997,2,"2024-06-28T12:09:16.241",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564625,1719576556262,"fUST",-300.0,0.00014997,2,"2024-06-28T12:09:16.262",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564626,1719576556282,"fUST",-10562.28786365,0.00014998,2,"2024-06-28T12:09:16.282",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564627,1719576556302,"fUST",-3924.67012836,0.00014999,2,"2024-06-28T12:09:16.302",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564628,1719576556321,"fUST",-1590.32056228,0.00015,2,"2024-06-28T12:09:16.321",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564629,1719576556341,"fUST",-947.59886703,0.00015,2,"2024-06-28T12:09:16.341",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564630,1719576556361,"fUST",-154.99577588,0.00015,2,"2024-06-28T12:09:16.361",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564631,1719576556382,"fUST",-420.0,0.00015674,2,"2024-06-28T12:09:16.382",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564632,1719576556404,"fUST",-2930.04141717,0.00016155,2,"2024-06-28T12:09:16.404",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564633,1719576556425,"fUST",-34898.08290766,0.00016255,2,"2024-06-28T12:09:16.425",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564634,1719576556445,"fUST",-1000.0,0.00016367,2,"2024-06-28T12:09:16.445",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564635,1719576556466,"fUST",-420.0,0.00016413,2,"2024-06-28T12:09:16.466",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564636,1719576556488,"fUST",-276.23399711,0.000165,2,"2024-06-28T12:09:16.488",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564637,1719576556511,"fUST",-2930.04141716,0.00016886,2,"2024-06-28T12:09:16.511",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564638,1719576556531,"fUST",-166.34068276,0.00016982,2,"2024-06-28T12:09:16.531",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564639,1719576556551,"fUST",-587.0,0.00017241,2,"2024-06-28T12:09:16.551",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564640,1719576556572,"fUST",-2930.04141716,0.00017617,2,"2024-06-28T12:09:16.572",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564641,1719576556591,"fUST",-1000.0,0.00017737,2,"2024-06-28T12:09:16.591",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564642,1719576556611,"fUST",-587.0,0.00017964,2,"2024-06-28T12:09:16.611",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564643,1719576556631,"fUST",-191.38036061,0.00018,2,"2024-06-28T12:09:16.631",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564644,1719576556652,"fUST",-155.33399751,0.00018,2,"2024-06-28T12:09:16.652",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564645,1719576556674,"fUST",-825.99151127,0.00018,2,"2024-06-28T12:09:16.674",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564646,1719576556694,"fUST",-155.0570109,0.00018,2,"2024-06-28T12:09:16.694",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564647,1719576556715,"fUST",-2930.04141716,0.00018347,2,"2024-06-28T12:09:16.715",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564648,1719576556735,"fUST",-154.82195475,0.0001858,2,"2024-06-28T12:09:16.735",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564649,1719576556756,"fUST",-814.5,0.00018676,3,"2024-06-28T12:09:16.756",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564650,1719576556776,"fUST",-5283.67863355,0.00018754,2,"2024-06-28T12:09:16.776",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564651,1719576556797,"fUST",-814.54,0.00018793,3,"2024-06-28T12:09:16.797",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564652,1719576558965,"fUST",210.04761257,9.9e-05,2,"2024-06-28T12:09:18.965",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564653,1719576558988,"fUST",63.32574974,9.9e-05,2,"2024-06-28T12:09:18.988",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564654,1719576567964,"fUST",163.738245,9.9e-05,2,"2024-06-28T12:09:27.964",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564655,1719576567989,"fUST",109.63511731,9.9e-05,2,"2024-06-28T12:09:27.989",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564656,1719576576117,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:09:36.117",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564657,1719576585375,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:09:45.375",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564658,1719576593570,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:09:53.570",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564659,1719576601999,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:01.999",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564660,1719576610306,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:10.306",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564661,1719576619818,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:19.818",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564662,1719576627494,"fUST",249.78340205,0.00012,2,"2024-06-28T12:10:27.494",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564663,1719576629064,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:29.064",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564681,1719576637557,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:37.557",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564703,1719576638031,"fUST",-1910.52564384,0.00015,2,"2024-06-28T12:10:38.031",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564705,1719576638043,"fUST",-516.6151856,0.00015,2,"2024-06-28T12:10:38.043",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564727,1719576638267,"fUST",-1087.07962084,0.00015,2,"2024-06-28T12:10:38.267",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564847,1719576640162,"fUST",-22548.05260096,0.00015,2,"2024-06-28T12:10:40.162",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564849,1719576640172,"fUST",-276.83744566,0.000165,2,"2024-06-28T12:10:40.172",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564851,1719576640183,"fUST",-282.2716922,0.0001858,2,"2024-06-28T12:10:40.183",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564853,1719576640194,"fUST",-300.0,0.00018899,2,"2024-06-28T12:10:40.194",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564855,1719576640204,"fUST",-300.0,0.00018899,2,"2024-06-28T12:10:40.204",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564857,1719576640213,"fUST",-25447.96173528,0.000189,2,"2024-06-28T12:10:40.213",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564859,1719576640225,"fUST",-14599.47805734,0.000189,2,"2024-06-28T12:10:40.225",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564861,1719576640237,"fUST",-83690.76263238,0.000189,2,"2024-06-28T12:10:40.237",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564863,1719576640247,"fUST",-1967.459226,0.000189,2,"2024-06-28T12:10:40.247",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564865,1719576640258,"fUST",-1967.459226,0.000189,2,"2024-06-28T12:10:40.258",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564868,1719576640268,"fUST",-151.0,0.000189,2,"2024-06-28T12:10:40.268",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564869,1719576640278,"fUST",-151.0,0.000189,2,"2024-06-28T12:10:40.278",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564871,1719576640287,"fUST",-151.0,0.000189,2,"2024-06-28T12:10:40.287",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564873,1719576640297,"fUST",-152.253723,0.000189,2,"2024-06-28T12:10:40.297",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564875,1719576640307,"fUST",-151.0,0.000189,2,"2024-06-28T12:10:40.307",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564877,1719576640316,"fUST",-1364.448675,0.000189,2,"2024-06-28T12:10:40.316",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564879,1719576640329,"fUST",-1432.4737581,0.000189,2,"2024-06-28T12:10:40.329",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564881,1719576640338,"fUST",-1364.448675,0.000189,2,"2024-06-28T12:10:40.338",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564883,1719576640348,"fUST",-197.6634015,0.00019,2,"2024-06-28T12:10:40.348",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564885,1719576640358,"fUST",-250.0,0.00019041,2,"2024-06-28T12:10:40.358",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564887,1719576640368,"fUST",-2930.04141716,0.00019078,2,"2024-06-28T12:10:40.368",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564890,1719576640378,"fUST",-1000.0,0.00019107,2,"2024-06-28T12:10:40.378",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564891,1719576640389,"fUST",-151.0,0.00019158,2,"2024-06-28T12:10:40.389",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564893,1719576640398,"fUST",-162.172102,0.00019158,2,"2024-06-28T12:10:40.398",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564895,1719576640408,"fUST",-1364.448675,0.00019158,2,"2024-06-28T12:10:40.408",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564897,1719576640417,"fUST",-42422.73697095,0.00019158,2,"2024-06-28T12:10:40.417",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330564899,1719576640429,"fUST",-437.39943845,0.00019158,2,"2024-06-28T12:10:40.429",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565019,1719576643157,"fUST",-649.17805425,0.00019158,2,"2024-06-28T12:10:43.157",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565021,1719576643304,"fUST",-715.27062075,0.00019158,2,"2024-06-28T12:10:43.304",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565022,1719576643314,"fUST",-8305.43107574,0.00019158,2,"2024-06-28T12:10:43.314",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565023,1719576643326,"fUST",-289.89676959,0.00019158,2,"2024-06-28T12:10:43.326",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565024,1719576643338,"fUST",-1010.95391355,0.00019158,2,"2024-06-28T12:10:43.338",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565118,1719576645945,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:45.945",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565119,1719576646257,"fUST",-86.04515705,0.00019158,2,"2024-06-28T12:10:46.257",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565120,1719576646640,"fUST",-19043.58490691,0.00019158,2,"2024-06-28T12:10:46.640",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565121,1719576646656,"fUST",-305.47,0.00019158,2,"2024-06-28T12:10:46.656",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565282,1719576655161,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:10:55.161",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565284,1719576663530,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:11:03.530",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565285,1719576672937,"fUST",1433.52239716,0.00012,2,"2024-06-28T12:11:12.937",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565286,1719576676372,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:11:16.372",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565287,1719576708115,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:11:48.115",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565288,1719576717262,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:11:57.262",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565289,1719576725132,"fUST",154.82195475,0.00012,2,"2024-06-28T12:12:05.132",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565290,1719576725454,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:05.454",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565291,1719576726685,"fUST",10562.28786365,0.00012,2,"2024-06-28T12:12:06.685",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565292,1719576729408,"fUST",1082.91130671,0.00012,2,"2024-06-28T12:12:09.408",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565293,1719576731133,"fUST",2129.2320514,0.00012,2,"2024-06-28T12:12:11.133",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565294,1719576731286,"fUST",160.58708484,0.00012,2,"2024-06-28T12:12:11.286",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565295,1719576732828,"fUST",4689.21379075,0.00012,2,"2024-06-28T12:12:12.828",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565296,1719576732872,"fUST",1433.52239716,0.00012,2,"2024-06-28T12:12:12.872",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565297,1719576733442,"fUST",1772.04554263,0.00012,2,"2024-06-28T12:12:13.442",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565298,1719576733574,"fUST",842.64804764,0.00012,2,"2024-06-28T12:12:13.574",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565299,1719576733692,"fUST",292.99777244,0.00012,2,"2024-06-28T12:12:13.692",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565300,1719576734860,"fUST",516.79936011,0.00012,2,"2024-06-28T12:12:14.860",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565301,1719576735003,"fUST",5254.40949514,0.00012,2,"2024-06-28T12:12:15.003",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565302,1719576735238,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:15.238",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565303,1719576735915,"fUST",309.59753017,0.00012,2,"2024-06-28T12:12:15.915",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565304,1719576741613,"fUST",179.54081427,0.00012,2,"2024-06-28T12:12:21.613",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565305,1719576741809,"fUST",531.11088939,0.00012,2,"2024-06-28T12:12:21.809",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565306,1719576742498,"fUST",318.0694556,0.00012,2,"2024-06-28T12:12:22.498",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565307,1719576742649,"fUST",299.76773289,0.00012,2,"2024-06-28T12:12:22.649",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565308,1719576743418,"fUST",723.78639686,0.00012,2,"2024-06-28T12:12:23.418",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565309,1719576744650,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:24.650",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565310,1719576744898,"fUST",597.70730701,0.00012,2,"2024-06-28T12:12:24.898",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565311,1719576747250,"fUST",401.65252924,0.00012,2,"2024-06-28T12:12:27.250",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565312,1719576753420,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:33.420",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565313,1719576761733,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:41.733",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565314,1719576770552,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:50.552",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565315,1719576778394,"fUST",6976.32251601,0.00012,2,"2024-06-28T12:12:58.394",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565316,1719576779476,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:12:59.476",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565317,1719576780087,"fUST",154.82195475,0.00012,2,"2024-06-28T12:13:00.087",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565318,1719576788218,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:13:08.218",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565319,1719576788356,"fUST",1433.52239716,0.00012,2,"2024-06-28T12:13:08.356",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565320,1719576789436,"fUST",1564.60214875,0.00012,2,"2024-06-28T12:13:09.436",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565321,1719576797482,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:13:17.482",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565322,1719576807249,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:13:27.249",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565323,1719576815728,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:13:35.728",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565324,1719576824878,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:13:44.878",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565325,1719576833320,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:13:53.320",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565326,1719576843380,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:03.380",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565327,1719576853308,"fUST",1433.52239716,0.00012,2,"2024-06-28T12:14:13.308",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565328,1719576853358,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:13.358",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565329,1719576861973,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:21.973",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565330,1719576871549,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:31.549",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565331,1719576878103,"fUST",245.5391087,0.00012,2,"2024-06-28T12:14:38.103",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565332,1719576879860,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:39.860",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565333,1719576888911,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:48.911",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565334,1719576897862,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:14:57.862",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565335,1719576899590,"fUST",309.61298378,9.999e-05,2,"2024-06-28T12:14:59.590",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565336,1719576907202,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:15:07.202",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565337,1719576915627,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:15:15.627",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565338,1719576923814,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:15:23.814",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565339,1719576932487,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:15:32.487",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565340,1719576940392,"fUST",597.70730701,9.999e-05,2,"2024-06-28T12:15:40.392",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565341,1719576941239,"fUST",273.37336231,9.9e-05,2,"2024-06-28T12:15:41.239",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565342,1719576966411,"fUST",1433.52239716,0.00012,2,"2024-06-28T12:16:06.411",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565343,1719576977582,"fUST",1670.98225881,0.00012,2,"2024-06-28T12:16:17.582",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565346,1719577114094,"fUST",286.53452449,9.999e-05,2,"2024-06-28T12:18:34.094",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565347,1719577215727,"fUST",1062.22523661,0.0001212,2,"2024-06-28T12:20:15.727",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565348,1719577227101,"fUST",263.17588675,9.999e-05,2,"2024-06-28T12:20:27.101",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565349,1719577287540,"fUST",-10.0,0.00014165,2,"2024-06-28T12:21:27.540",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565350,1719577287557,"fUST",-290.0,0.00014165,2,"2024-06-28T12:21:27.557",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565351,1719577287567,"fUST",-10.0,0.00014165,2,"2024-06-28T12:21:27.567",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565673,1719577605566,"fUST",195.47966853,9.999e-05,2,"2024-06-28T12:26:45.566",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565674,1719577629089,"fUST",24900.0,0.00013624,2,"2024-06-28T12:27:09.089",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565675,1719577649148,"fUST",-3000.0,0.00014112,2,"2024-06-28T12:27:29.148",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565676,1719577649168,"fUST",-300.0,0.00014165,2,"2024-06-28T12:27:29.168",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565677,1719577649192,"fUST",-300.0,0.00014165,2,"2024-06-28T12:27:29.192",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565678,1719577649216,"fUST",-5189.09766,0.00014166,2,"2024-06-28T12:27:29.216",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565681,1719577696563,"fUST",-300.0,0.00014165,2,"2024-06-28T12:28:16.563",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565682,1719577696593,"fUST",-419.11931434,0.00014166,2,"2024-06-28T12:28:16.593",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565683,1719577696636,"fUST",-719.11931434,0.00014166,2,"2024-06-28T12:28:16.636",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565684,1719577696674,"fUST",-232.18697242,0.00014166,2,"2024-06-28T12:28:16.674",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565685,1719577721521,"fUST",-752.52782636,0.00014166,2,"2024-06-28T12:28:41.521",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565686,1719577721717,"fUST",-464.4464284,0.00014166,2,"2024-06-28T12:28:41.717",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565687,1719577721926,"fUST",-752.52782636,0.00014166,2,"2024-06-28T12:28:41.926",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565688,1719577725424,"fUST",208.4315416,9.999e-05,2,"2024-06-28T12:28:45.424",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565689,1719577745155,"fUST",-300.0,0.00014165,2,"2024-06-28T12:29:05.155",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565690,1719577745175,"fUST",-224.0,0.00014165,2,"2024-06-28T12:29:05.175",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565691,1719577745194,"fUST",-9947.5184,0.00014166,2,"2024-06-28T12:29:05.194",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565692,1719577746626,"fUST",-773.96784818,0.00014166,2,"2024-06-28T12:29:06.626",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565693,1719577746671,"fUST",-773.96784818,0.00014166,2,"2024-06-28T12:29:06.671",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565694,1719577753538,"fUST",-1924.01292062,0.00014166,2,"2024-06-28T12:29:13.538",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565695,1719577753562,"fUST",-2680.60063706,0.00014794,2,"2024-06-28T12:29:13.562",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565696,1719577753583,"fUST",-208.78500633,0.00014794,2,"2024-06-28T12:29:13.583",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565697,1719577753606,"fUST",-197.00063034,0.000149,2,"2024-06-28T12:29:13.606",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565698,1719577753631,"fUST",-532.16224229,0.00015,2,"2024-06-28T12:29:13.631",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565699,1719577767247,"fUST",-17798.25969939,0.00015,2,"2024-06-28T12:29:27.247",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565700,1719577767269,"fUST",-420.0,0.00015581,2,"2024-06-28T12:29:27.269",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565701,1719577767291,"fUST",-155.00269854,0.00016255,2,"2024-06-28T12:29:27.291",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565702,1719577767314,"fUST",-275.67585,0.00016392,2,"2024-06-28T12:29:27.314",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565703,1719577767335,"fUST",-587.0,0.00017139,2,"2024-06-28T12:29:27.335",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565704,1719577767355,"fUST",-897.50099017,0.00017171,2,"2024-06-28T12:29:27.355",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565705,1719577767376,"fUST",-289.04821488,0.00017171,2,"2024-06-28T12:29:27.376",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565708,1719577825228,"fUST",242.31003536,0.00017171,2,"2024-06-28T12:30:25.228",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565723,1719577832775,"fUST",-5283.67863355,0.00018807,2,"2024-06-28T12:30:32.775",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565725,1719577832787,"fUST",-954.9825054,0.000189,2,"2024-06-28T12:30:32.787",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565727,1719577832799,"fUST",-250.0,0.00019041,2,"2024-06-28T12:30:32.799",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565729,1719577832810,"fUST",-190.71173259,0.00019058,2,"2024-06-28T12:30:32.810",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565731,1719577832821,"fUST",-749.87,0.00019148,3,"2024-06-28T12:30:32.821",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565743,1719577833258,"fUST",-259.0,0.00019157,2,"2024-06-28T12:30:33.258",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330565745,1719577833269,"fUST",-12047.25712846,0.00019158,2,"2024-06-28T12:30:33.269",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566096,1719577839379,"fUST",-2002.49286188,0.00019158,2,"2024-06-28T12:30:39.379",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566097,1719577839392,"fUST",-334.85706449,0.00019158,2,"2024-06-28T12:30:39.392",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566098,1719577839404,"fUST",-280.86267126,0.00019158,2,"2024-06-28T12:30:39.404",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566223,1719577844127,"fUST",-636.6550036,0.000189,2,"2024-06-28T12:30:44.127",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566224,1719577844137,"fUST",-12131.60589256,0.00019158,2,"2024-06-28T12:30:44.137",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566225,1719577844162,"fUST",-0.68337054,0.00019158,2,"2024-06-28T12:30:44.162",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566377,1719577847959,"fUST",-3212.14335811,0.00019158,2,"2024-06-28T12:30:47.959",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566570,1719578106418,"fUST",1071.63192771,9.999e-05,2,"2024-06-28T12:35:06.418",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566572,1719578167932,"fUST",304.03391779,0.0001212,2,"2024-06-28T12:36:07.932",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566573,1719578170874,"fUST",165.20919927,0.0001212,2,"2024-06-28T12:36:10.874",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566575,1719578240060,"fUST",1171.0897443,0.0001,2,"2024-06-28T12:37:20.060",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566576,1719578246036,"fUST",159.35965211,9.999e-05,2,"2024-06-28T12:37:26.036",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566577,1719578287926,"fUST",-300.0,0.00014998,2,"2024-06-28T12:38:07.926",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566578,1719578287950,"fUST",-224.0,0.00014998,2,"2024-06-28T12:38:07.950",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566579,1719578287974,"fUST",-1937.86709152,0.00014999,2,"2024-06-28T12:38:07.974",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566580,1719578287996,"fUST",-2218.6179,0.00014999,2,"2024-06-28T12:38:07.996",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566581,1719578288020,"fUST",-1756.48103849,0.00014999,2,"2024-06-28T12:38:08.020",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566582,1719578377954,"fUST",490.18,0.00026,120,"2024-06-28T12:39:37.954",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566583,1719578424998,"fUST",776.11834176,0.00014999,2,"2024-06-28T12:40:24.998",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566584,1719578520847,"fUST",155.19492539,0.00014999,2,"2024-06-28T12:42:00.847",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566585,1719578570118,"fUST",154.83742071,0.00014999,2,"2024-06-28T12:42:50.118",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566586,1719578845146,"fUST",-3000.0,0.00015918,2,"2024-06-28T12:47:25.146",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566587,1719578845168,"fUST",-490.54850109,0.00015995,2,"2024-06-28T12:47:25.168",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566588,1719578845189,"fUST",-300.0,0.00016254,2,"2024-06-28T12:47:25.189",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566589,1719578845209,"fUST",-6680.96989891,0.00016255,2,"2024-06-28T12:47:25.209",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566590,1719578971126,"fUST",-300.0,0.00016254,2,"2024-06-28T12:49:31.126",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566591,1719578971148,"fUST",-9875.86951582,0.00016255,2,"2024-06-28T12:49:31.148",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566682,1719579038687,"fUST",-1002.5841208,0.00016255,2,"2024-06-28T12:50:38.687",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566683,1719579038700,"fUST",-5818.14677488,0.00016255,2,"2024-06-28T12:50:38.700",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330566684,1719579038715,"fUST",-662.99822681,0.00016255,2,"2024-06-28T12:50:38.715",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567111,1719579043860,"fUST",-2029.0022142,0.00016255,2,"2024-06-28T12:50:43.860",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567113,1719579043870,"fUST",-300.0,0.00016647,2,"2024-06-28T12:50:43.870",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567115,1719579043880,"fUST",-283.400311,0.00016648,2,"2024-06-28T12:50:43.880",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567117,1719579043890,"fUST",-617.843708,0.00016657,2,"2024-06-28T12:50:43.890",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567146,1719579044126,"fUST",-13859.99974129,0.00016657,2,"2024-06-28T12:50:44.126",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567147,1719579044139,"fUST",-10422.15655071,0.00016657,2,"2024-06-28T12:50:44.139",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567148,1719579044153,"fUST",-995.51471689,0.00017779,2,"2024-06-28T12:50:44.153",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567149,1719579044163,"fUST",-1000.0,0.00017824,2,"2024-06-28T12:50:44.163",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567150,1719579044173,"fUST",-5971.11639442,0.00018099,2,"2024-06-28T12:50:44.173",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567151,1719579044185,"fUST",-333.92645003,0.00018099,2,"2024-06-28T12:50:44.185",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567298,1719579048030,"fUST",-3946.60854655,0.00018099,2,"2024-06-28T12:50:48.030",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567299,1719579048040,"fUST",-995.51471685,0.00018104,2,"2024-06-28T12:50:48.040",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567300,1719579048050,"fUST",-407.0,0.00018311,2,"2024-06-28T12:50:48.050",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567301,1719579048059,"fUST",-995.51471685,0.00018429,2,"2024-06-28T12:50:48.059",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567302,1719579048068,"fUST",-251.97722579,0.00018707,2,"2024-06-28T12:50:48.068",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567303,1719579048078,"fUST",-5283.67863355,0.00018708,2,"2024-06-28T12:50:48.078",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567304,1719579048088,"fUST",-995.51471685,0.00018753,2,"2024-06-28T12:50:48.088",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567305,1719579048097,"fUST",-321.54466569,0.00018899,2,"2024-06-28T12:50:48.097",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567306,1719579048109,"fUST",-424.43666906,0.000189,2,"2024-06-28T12:50:48.109",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567307,1719579048119,"fUST",-995.51471685,0.00019078,2,"2024-06-28T12:50:48.119",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567308,1719579048129,"fUST",-185.58587461,0.000191,2,"2024-06-28T12:50:48.129",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567309,1719579048139,"fUST",-6186.8538747,0.00019155,2,"2024-06-28T12:50:48.139",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567588,1719579253316,"fUST",1690.93197725,0.00014999,2,"2024-06-28T12:54:13.316",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567590,1719579266769,"fUST",1690.93197725,0.00014999,2,"2024-06-28T12:54:26.769",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567591,1719579278102,"fUST",360.24777023,0.00014999,2,"2024-06-28T12:54:38.102",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567592,1719579317831,"fUST",803.51613156,0.00014999,2,"2024-06-28T12:55:17.831",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567593,1719579403819,"fUST",2054.46626808,0.00014999,2,"2024-06-28T12:56:43.819",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567594,1719579416215,"fUST",172.3010942,0.00014999,2,"2024-06-28T12:56:56.215",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567595,1719579425783,"fUST",5214.38773308,0.00014998,2,"2024-06-28T12:57:05.783",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567596,1719579440590,"fUST",1602.15011464,0.00014999,2,"2024-06-28T12:57:20.590",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567597,1719579472108,"fUST",157.19006853,0.00014999,2,"2024-06-28T12:57:52.108",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567598,1719579489060,"fUST",776.11834176,0.00014999,2,"2024-06-28T12:58:09.060",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567599,1719579494754,"fUST",2130.41057228,0.00014999,2,"2024-06-28T12:58:14.754",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567600,1719579502141,"fUST",1433.52239716,0.00014999,2,"2024-06-28T12:58:22.141",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567601,1719579517556,"fUST",1481.07570588,0.00015,2,"2024-06-28T12:58:37.556",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567602,1719579520223,"fUST",1143.98164973,0.00014999,2,"2024-06-28T12:58:40.223",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567603,1719579535091,"fUST",909.52292055,0.00014999,2,"2024-06-28T12:58:55.091",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567604,1719579561010,"fUST",746.81527298,0.00014999,2,"2024-06-28T12:59:21.010",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567605,1719579593150,"fUST",154.97340122,0.00014999,2,"2024-06-28T12:59:53.150",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567606,1719579617604,"fUST",154.83742071,0.00014999,2,"2024-06-28T13:00:17.604",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567607,1719579625791,"fUST",154.85288975,0.00014999,2,"2024-06-28T13:00:25.791",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567608,1719579639077,"fUST",266.65102337,0.00014999,2,"2024-06-28T13:00:39.077",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567609,1719579647584,"fUST",154.88382167,0.00014999,2,"2024-06-28T13:00:47.584",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567610,1719579651818,"fUST",154.83742071,0.00014999,2,"2024-06-28T13:00:51.818",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567611,1719579655110,"fUST",154.89814171,0.00014999,2,"2024-06-28T13:00:55.110",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567612,1719579657529,"fUST",1317.96013097,0.00014999,2,"2024-06-28T13:00:57.529",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567613,1719579660730,"fUST",179.63254397,0.00014999,2,"2024-06-28T13:01:00.730",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567614,1719579663396,"fUST",155.55336891,0.00014999,2,"2024-06-28T13:01:03.396",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567615,1719579676535,"fUST",310.54474823,0.00014999,2,"2024-06-28T13:01:16.535",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567616,1719579686633,"fUST",2094.6721062,0.0001497,2,"2024-06-28T13:01:26.633",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567617,1719579694584,"fUST",159.62800801,0.00014999,2,"2024-06-28T13:01:34.584",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567618,1719579698484,"fUST",155.01284205,0.00014999,2,"2024-06-28T13:01:38.484",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567619,1719579700905,"fUST",303.31254547,0.00014999,2,"2024-06-28T13:01:40.905",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567620,1719579702044,"fUST",267.19433174,0.00014999,2,"2024-06-28T13:01:42.044",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567621,1719579715971,"fUST",221.55087959,0.00014999,2,"2024-06-28T13:01:55.971",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567622,1719579725323,"fUST",393.86909153,0.00014999,2,"2024-06-28T13:02:05.323",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567623,1719579732917,"fUST",201.39739064,0.00014999,2,"2024-06-28T13:02:12.917",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567624,1719579743521,"fUST",155.00138827,0.00014999,2,"2024-06-28T13:02:23.521",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567625,1719579763589,"fUST",155.01498206,0.00014999,2,"2024-06-28T13:02:43.589",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567627,1719579803339,"fUST",155.23054728,0.00014999,2,"2024-06-28T13:03:23.339",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567628,1719579824734,"fUST",179.51481294,0.00014999,2,"2024-06-28T13:03:44.734",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567629,1719579848237,"fUST",250.0,0.00014969,2,"2024-06-28T13:04:08.237",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567630,1719579856117,"fUST",237.23152103,0.00014999,2,"2024-06-28T13:04:16.117",0.00031025,56.1,0.9863413442862237,433130388.17597044]
[330567631,1719579949383,"fUST",853.1929474,0.00014969,2,"2024-06-28T13:05:49.383",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567632,1719580007920,"fUST",3000.0,0.00014969,2,"2024-06-28T13:06:47.920",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567633,1719580046136,"fUST",-960.863767,0.00015257,2,"2024-06-28T13:07:26.136",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567634,1719580046157,"fUST",-300.0,0.00015571,2,"2024-06-28T13:07:26.157",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567635,1719580046178,"fUST",-659.9922509,0.00015572,2,"2024-06-28T13:07:26.178",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567636,1719580093020,"fUST",210.04761257,9.9e-05,2,"2024-06-28T13:08:13.020",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567637,1719580153441,"fUST",-300.0,0.00015571,2,"2024-06-28T13:09:13.441",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567638,1719580153466,"fUST",-300.0,0.00015571,2,"2024-06-28T13:09:13.466",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567639,1719580153490,"fUST",-154.82195475,0.00015572,2,"2024-06-28T13:09:13.490",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567640,1719580153512,"fUST",-154.82195475,0.00015572,2,"2024-06-28T13:09:13.512",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567641,1719580153536,"fUST",-4221.25636924,0.00015572,2,"2024-06-28T13:09:13.536",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567642,1719580162112,"fUST",-517.44440521,0.00015572,2,"2024-06-28T13:09:22.112",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567643,1719580180043,"fUST",309.6439095,0.00014999,2,"2024-06-28T13:09:40.043",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567660,1719580231950,"fUST",-300.0,0.00015571,2,"2024-06-28T13:10:31.950",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567661,1719580231959,"fUST",-300.0,0.00015571,2,"2024-06-28T13:10:31.959",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567662,1719580231969,"fUST",-384.01825298,0.00015572,2,"2024-06-28T13:10:31.969",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567694,1719580238036,"fUST",-13544.02879973,0.00015572,2,"2024-06-28T13:10:38.036",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567698,1719580238048,"fUST",-5573.25992194,0.00015572,2,"2024-06-28T13:10:38.048",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567701,1719580238059,"fUST",-480.431883,0.00015747,2,"2024-06-28T13:10:38.059",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567703,1719580238070,"fUST",-168.53777677,0.00015995,2,"2024-06-28T13:10:38.070",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567705,1719580238080,"fUST",-1000.0,0.00016254,2,"2024-06-28T13:10:38.080",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567706,1719580238090,"fUST",-26069.57075142,0.00016255,2,"2024-06-28T13:10:38.090",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567709,1719580238102,"fUST",-1302.90272996,0.00017028,2,"2024-06-28T13:10:38.102",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567710,1719580238112,"fUST",-420.0,0.00017032,2,"2024-06-28T13:10:38.112",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567713,1719580238124,"fUST",-420.0,0.00017128,2,"2024-06-28T13:10:38.124",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567714,1719580238134,"fUST",-1302.90272996,0.0001754,2,"2024-06-28T13:10:38.134",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567716,1719580238145,"fUST",-1000.0,0.00017624,2,"2024-06-28T13:10:38.145",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567718,1719580238155,"fUST",-1302.90272996,0.00018053,2,"2024-06-28T13:10:38.155",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567720,1719580238166,"fUST",-155.05277752,0.0001818,2,"2024-06-28T13:10:38.166",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567722,1719580238176,"fUST",-154.82195475,0.0001818,2,"2024-06-28T13:10:38.176",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567724,1719580238186,"fUST",-1302.90272996,0.00018565,2,"2024-06-28T13:10:38.186",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567726,1719580238196,"fUST",-587.0,0.0001863,2,"2024-06-28T13:10:38.196",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567728,1719580238207,"fUST",-5283.67863355,0.00018766,2,"2024-06-28T13:10:38.207",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567730,1719580238217,"fUST",-191.38036061,0.00018798,2,"2024-06-28T13:10:38.217",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567732,1719580238228,"fUST",-155.0570109,0.00018798,2,"2024-06-28T13:10:38.228",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567734,1719580238240,"fUST",-155.33399751,0.00018798,2,"2024-06-28T13:10:38.240",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567736,1719580238257,"fUST",-825.99151127,0.00018798,2,"2024-06-28T13:10:38.257",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567738,1719580238268,"fUST",-528539.73971,0.000188,2,"2024-06-28T13:10:38.268",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567740,1719580238278,"fUST",-587.0,0.00018841,2,"2024-06-28T13:10:38.278",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567742,1719580238296,"fUST",-166.34068276,0.00018875,2,"2024-06-28T13:10:38.296",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567743,1719580238306,"fUST",-163.07194785,0.000189,2,"2024-06-28T13:10:38.306",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567745,1719580238316,"fUST",-282.95777938,0.000189,2,"2024-06-28T13:10:38.316",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567747,1719580238327,"fUST",-1000.0,0.00018994,2,"2024-06-28T13:10:38.327",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567750,1719580238350,"fUST",-1302.90272996,0.00019077,2,"2024-06-28T13:10:38.350",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567753,1719580238369,"fUST",-822.08,0.00019144,3,"2024-06-28T13:10:38.369",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567756,1719580238386,"fUST",-271.5,0.00019144,3,"2024-06-28T13:10:38.386",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567758,1719580238404,"fUST",-814.54,0.00019154,3,"2024-06-28T13:10:38.404",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567761,1719580238423,"fUST",-64497.1048721,0.00019154,2,"2024-06-28T13:10:38.423",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567764,1719580238444,"fUST",-64497.1048721,0.00019158,2,"2024-06-28T13:10:38.444",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567767,1719580238462,"fUST",-41747.59861256,0.00019164,2,"2024-06-28T13:10:38.462",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567769,1719580238477,"fUST",-151.0,0.00019164,2,"2024-06-28T13:10:38.477",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567772,1719580238495,"fUST",-1090.111386,0.00019164,2,"2024-06-28T13:10:38.495",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567774,1719580238511,"fUST",-1090.111386,0.00019164,2,"2024-06-28T13:10:38.511",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567777,1719580238524,"fUST",-842.136069,0.00019164,2,"2024-06-28T13:10:38.524",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567779,1719580238541,"fUST",-842.136069,0.00019164,2,"2024-06-28T13:10:38.541",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567782,1719580238558,"fUST",-4000.0,0.00019167,2,"2024-06-28T13:10:38.558",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567785,1719580238577,"fUST",-4000.0,0.00019167,2,"2024-06-28T13:10:38.577",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567788,1719580238596,"fUST",-378.87818299,0.00019167,2,"2024-06-28T13:10:38.596",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567790,1719580238607,"fUST",-154.686786,0.00019168,2,"2024-06-28T13:10:38.607",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567792,1719580238621,"fUST",-154.676423,0.00019168,2,"2024-06-28T13:10:38.621",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567795,1719580238638,"fUST",-163.140897,0.00019168,2,"2024-06-28T13:10:38.638",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567797,1719580238652,"fUST",-1018.125258,0.00019168,2,"2024-06-28T13:10:38.652",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567800,1719580238665,"fUST",-1018.125258,0.00019168,2,"2024-06-28T13:10:38.665",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567802,1719580238681,"fUST",-151.0,0.00019168,2,"2024-06-28T13:10:38.681",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330567804,1719580238695,"fUST",-160.64792344,0.00019168,2,"2024-06-28T13:10:38.695",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568629,1719580357432,"fUST",163.738245,9.9e-05,2,"2024-06-28T13:12:37.432",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568630,1719580513322,"fUST",207.76713087,0.00012,2,"2024-06-28T13:15:13.322",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568631,1719580528442,"fUST",166.34068276,0.00012,2,"2024-06-28T13:15:28.442",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568632,1719580548416,"fUST",2416.91747958,0.00015,2,"2024-06-28T13:15:48.416",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568634,1719580586859,"fUST",1323.26248334,0.00014999,2,"2024-06-28T13:16:26.859",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568635,1719580606380,"fUST",156.46435686,0.00015,2,"2024-06-28T13:16:46.380",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568636,1719580620782,"fUST",843.07795488,0.00014999,2,"2024-06-28T13:17:00.782",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568637,1719580760746,"fUST",842.63503148,0.00014999,2,"2024-06-28T13:19:20.746",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568638,1719580777239,"fUST",271.32677426,0.00014999,2,"2024-06-28T13:19:37.239",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568639,1719580787167,"fUST",166.93439889,0.0001,2,"2024-06-28T13:19:47.167",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568640,1719580795839,"fUST",389.81234736,0.00014999,2,"2024-06-28T13:19:55.839",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568641,1719580841258,"fUST",195.47966853,0.00014999,2,"2024-06-28T13:20:41.258",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568642,1719580847540,"fUST",267.66100316,0.00014999,2,"2024-06-28T13:20:47.540",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568644,1719580990858,"fUST",2039.0,0.000225,30,"2024-06-28T13:23:10.858",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568645,1719581138796,"fUST",429.85287672,0.000225,30,"2024-06-28T13:25:38.796",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568646,1719581152083,"fUST",1538.734,0.00015,10,"2024-06-28T13:25:52.083",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568651,1719581347558,"fUST",-300.0,0.00016254,2,"2024-06-28T13:29:07.558",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568652,1719581347588,"fUST",-300.0,0.00016254,2,"2024-06-28T13:29:07.588",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568653,1719581347618,"fUST",-85.70099506,0.00016255,2,"2024-06-28T13:29:07.618",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568654,1719581347651,"fUST",-308.71579075,0.00016255,2,"2024-06-28T13:29:07.651",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568655,1719581347743,"fUST",-685.70099506,0.00016255,2,"2024-06-28T13:29:07.743",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568656,1719581356128,"fUST",-242.31003536,0.00016255,2,"2024-06-28T13:29:16.128",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568657,1719581372769,"fUST",-719.30335068,0.00016155,2,"2024-06-28T13:29:32.769",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568658,1719581372829,"fUST",-260.84408468,0.00016155,2,"2024-06-28T13:29:32.829",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568659,1719581375380,"fUST",-719.30335068,0.00016155,2,"2024-06-28T13:29:35.380",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568691,1719581432374,"fUST",-4069.11365111,0.00016155,2,"2024-06-28T13:30:32.374",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568693,1719581432384,"fUST",-300.0,0.00016254,2,"2024-06-28T13:30:32.384",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568694,1719581432398,"fUST",-300.0,0.00016254,2,"2024-06-28T13:30:32.398",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568695,1719581432408,"fUST",-451.05430784,0.00016255,2,"2024-06-28T13:30:32.408",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568696,1719581432514,"fUST",-2835.70352642,0.00016255,2,"2024-06-28T13:30:32.514",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568702,1719581438192,"fUST",-1001.64510084,0.00016255,2,"2024-06-28T13:30:38.192",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330568784,1719581441055,"fUST",-5319.97233418,0.00016255,2,"2024-06-28T13:30:41.055",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330569298,1719581446639,"fUST",-5946.77897415,0.00016255,2,"2024-06-28T13:30:46.639",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330569299,1719581446651,"fUST",-757.79507065,0.00016255,2,"2024-06-28T13:30:46.651",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330574379,1719581501555,"fUST",401.65252924,0.00014999,2,"2024-06-28T13:31:41.555",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330576328,1719581522058,"fUST",1751.6118953,0.00014999,2,"2024-06-28T13:32:02.058",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330577431,1719581533717,"fUST",181.53915781,0.00014999,2,"2024-06-28T13:32:13.717",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578752,1719581668180,"fUST",208.23002771,0.00014999,2,"2024-06-28T13:34:28.180",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578753,1719581673931,"fUST",1466.71812487,0.00014999,2,"2024-06-28T13:34:33.931",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578754,1719581682547,"fUST",207.66347557,0.00014999,2,"2024-06-28T13:34:42.547",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578755,1719581683366,"fUST",282.99049332,0.00014999,2,"2024-06-28T13:34:43.366",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578756,1719581690896,"fUST",282.99049332,0.00014999,2,"2024-06-28T13:34:50.896",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578757,1719581732404,"fUST",154.83742071,0.00014999,2,"2024-06-28T13:35:32.404",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578760,1719581795756,"fUST",821.98235044,0.00014999,2,"2024-06-28T13:36:35.756",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330578762,1719581857387,"fUST",412.57642763,0.00014999,2,"2024-06-28T13:37:37.387",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580263,1719582390826,"fUST",2525.22950658,0.00014891,2,"2024-06-28T13:46:30.826",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580266,1719582449206,"fUST",-180.88095611,0.00014891,2,"2024-06-28T13:47:29.206",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580296,1719582566742,"fUST",-293.88953731,0.00014891,2,"2024-06-28T13:49:26.742",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580297,1719582566767,"fUST",-300.0,0.00015432,2,"2024-06-28T13:49:26.767",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580298,1719582566792,"fUST",-8476.9751178,0.00015433,2,"2024-06-28T13:49:26.792",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580301,1719582596518,"fUST",-677.59258881,0.00015433,2,"2024-06-28T13:49:56.518",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580302,1719582596793,"fUST",-677.59258881,0.00015433,2,"2024-06-28T13:49:56.793",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580303,1719582596846,"fUST",-269.11133952,0.00015433,2,"2024-06-28T13:49:56.846",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580336,1719582632816,"fUST",-374.947935,0.00015345,2,"2024-06-28T13:50:32.816",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580337,1719582632826,"fUST",-194.66099916,0.00015345,2,"2024-06-28T13:50:32.826",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580349,1719582638526,"fUST",-1931.59694161,0.00015345,2,"2024-06-28T13:50:38.526",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580406,1719582643935,"fUST",-22773.74205923,0.00015345,2,"2024-06-28T13:50:43.935",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580407,1719582643946,"fUST",-300.0,0.00015432,2,"2024-06-28T13:50:43.946",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580408,1719582643955,"fUST",-289.0,0.00015432,2,"2024-06-28T13:50:43.955",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580409,1719582643964,"fUST",-5146.14106948,0.00015995,2,"2024-06-28T13:50:43.964",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580420,1719582646884,"fUST",-137.53756407,0.00015995,2,"2024-06-28T13:50:46.884",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580421,1719582646895,"fUST",-1000.0,0.00016254,2,"2024-06-28T13:50:46.895",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580422,1719582646904,"fUST",-8434.19362111,0.00016255,2,"2024-06-28T13:50:46.904",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580423,1719582646914,"fUST",-41291.35016041,0.00016255,2,"2024-06-28T13:50:46.914",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580449,1719582858250,"fUST",963.5301908,9.999e-05,2,"2024-06-28T13:54:18.250",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580461,1719583034959,"fUST",179.22779357,0.0001,2,"2024-06-28T13:57:14.959",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580462,1719583036663,"fUST",282.99049332,9.999e-05,2,"2024-06-28T13:57:16.663",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580463,1719583043956,"fUST",-289.04821488,0.00014794,2,"2024-06-28T13:57:23.956",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580464,1719583043980,"fUST",-157.2682199,0.00014794,2,"2024-06-28T13:57:23.980",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580465,1719583044005,"fUST",-300.0,0.00014998,2,"2024-06-28T13:57:24.005",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580466,1719583044028,"fUST",-300.0,0.00014998,2,"2024-06-28T13:57:24.028",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580467,1719583044052,"fUST",-2041.8718293,0.00014999,2,"2024-06-28T13:57:24.052",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580468,1719583044075,"fUST",-3074.87437864,0.00014999,2,"2024-06-28T13:57:24.075",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580469,1719583044098,"fUST",-3925.7164855,0.00014999,2,"2024-06-28T13:57:24.098",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580470,1719583044124,"fUST",-1489.50778656,0.00014999,2,"2024-06-28T13:57:24.124",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580471,1719583044146,"fUST",-1914.02350809,0.00014999,2,"2024-06-28T13:57:24.146",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580472,1719583044169,"fUST",-1313.011853,0.00014999,2,"2024-06-28T13:57:24.169",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580473,1719583044191,"fUST",-2129.2320514,0.00014999,2,"2024-06-28T13:57:24.191",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580474,1719583044214,"fUST",-155.02976936,0.00014999,2,"2024-06-28T13:57:24.214",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580479,1719583193106,"fUST",368.68588524,0.00014999,2,"2024-06-28T13:59:53.106",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580480,1719583199140,"fUST",896.45463303,0.00014999,2,"2024-06-28T13:59:59.140",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580481,1719583204007,"fUST",390.99158806,0.00014999,2,"2024-06-28T14:00:04.007",0.0003139,58.16,0.9858993119764639,429517084.815851]
[330580484,1719583632985,"fUST",-157.2682199,0.00015673,2,"2024-06-28T14:07:12.985",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580493,1719583770139,"fUST",-742.00269854,0.00015397,2,"2024-06-28T14:09:30.139",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580498,1719583831737,"fUST",10016.76408018,0.0001955,32,"2024-06-28T14:10:31.737",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580536,1719583839192,"fUST",-300.0,0.00015396,2,"2024-06-28T14:10:39.192",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580540,1719583839205,"fUST",-236.0,0.00015396,2,"2024-06-28T14:10:39.205",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580542,1719583839215,"fUST",-261.88023904,0.00015397,2,"2024-06-28T14:10:39.215",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580616,1719583841423,"fUST",-23896.11706242,0.00015397,2,"2024-06-28T14:10:41.423",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580617,1719583841433,"fUST",-2842.7317801,0.00015673,2,"2024-06-28T14:10:41.433",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580618,1719583841442,"fUST",-242.31003536,0.00015673,2,"2024-06-28T14:10:41.442",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580619,1719583841453,"fUST",-270.901942,0.00016015,2,"2024-06-28T14:10:41.453",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580620,1719583841462,"fUST",-5283.67863355,0.00016036,2,"2024-06-28T14:10:41.462",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580621,1719583841471,"fUST",-748.26864926,0.00016255,2,"2024-06-28T14:10:41.471",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580672,1719583844501,"fUST",-140.98333021,0.00016255,2,"2024-06-28T14:10:44.501",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580673,1719583844511,"fUST",-7775.32730614,0.00016255,2,"2024-06-28T14:10:44.511",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580674,1719583844520,"fUST",-420.0,0.00016935,2,"2024-06-28T14:10:44.520",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580675,1719583844529,"fUST",-863.3945476,0.00017789,2,"2024-06-28T14:10:44.529",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580676,1719583844539,"fUST",-1356.93,0.00018,2,"2024-06-28T14:10:44.539",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580677,1719583844548,"fUST",-204.2756354,0.00018082,2,"2024-06-28T14:10:44.548",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580678,1719583844557,"fUST",-587.0,0.00018629,2,"2024-06-28T14:10:44.557",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580679,1719583844567,"fUST",-153.0,0.0001863,2,"2024-06-28T14:10:44.567",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580680,1719583844576,"fUST",-153.0,0.0001863,2,"2024-06-28T14:10:44.576",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580681,1719583844585,"fUST",-153.0,0.0001863,2,"2024-06-28T14:10:44.585",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580682,1719583844594,"fUST",-205.561833,0.0001863,2,"2024-06-28T14:10:44.594",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580683,1719583844603,"fUST",-632.16972738,0.00018678,2,"2024-06-28T14:10:44.603",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580684,1719583844613,"fUST",-3991.83159614,0.00018832,2,"2024-06-28T14:10:44.613",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580685,1719583844622,"fUST",-3824.77124561,0.00018894,2,"2024-06-28T14:10:44.622",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580686,1719583844634,"fUST",-167.06035051,0.00018894,2,"2024-06-28T14:10:44.634",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580687,1719583844643,"fUST",-163.07194785,0.000189,2,"2024-06-28T14:10:44.643",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580688,1719583844652,"fUST",-155.95217392,0.000189,2,"2024-06-28T14:10:44.652",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580689,1719583844661,"fUST",-282.95777938,0.000189,2,"2024-06-28T14:10:44.661",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580690,1719583844672,"fUST",-205.8950775,0.00018904,2,"2024-06-28T14:10:44.672",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580691,1719583844681,"fUST",-6759.80279053,0.00018904,2,"2024-06-28T14:10:44.681",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580692,1719583844691,"fUST",-205.8950775,0.00018932,2,"2024-06-28T14:10:44.691",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580693,1719583844702,"fUST",-205.8950775,0.00018932,2,"2024-06-28T14:10:44.702",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580694,1719583844711,"fUST",-3991.83159612,0.00018955,2,"2024-06-28T14:10:44.711",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580695,1719583844859,"fUST",-408.52,0.00018978,3,"2024-06-28T14:10:44.859",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580696,1719583844869,"fUST",-204.26,0.00018978,3,"2024-06-28T14:10:44.869",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580697,1719583844878,"fUST",-612.78,0.00018978,3,"2024-06-28T14:10:44.878",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580698,1719583844888,"fUST",-1000.0,0.00018988,2,"2024-06-28T14:10:44.888",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580699,1719583844897,"fUST",-2750.56526388,0.00018988,2,"2024-06-28T14:10:44.897",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580700,1719583844910,"fUST",-7018.65003498,0.00018988,2,"2024-06-28T14:10:44.910",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580701,1719583844922,"fUST",-3872.12389218,0.00018988,2,"2024-06-28T14:10:44.922",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580702,1719583844933,"fUST",-8349.62017563,0.00018988,2,"2024-06-28T14:10:44.933",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580751,1719583847498,"fUST",-3.0,0.00018988,2,"2024-06-28T14:10:47.498",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580752,1719583847511,"fUST",-4444.37835935,0.00018988,2,"2024-06-28T14:10:47.511",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580767,1719583956798,"fUST",11118.98907716,0.00014998,2,"2024-06-28T14:12:36.798",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580770,1719583982135,"fUST",2123.95279144,0.00014999,2,"2024-06-28T14:13:02.135",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580771,1719583984040,"fUST",667.40563611,0.00014999,2,"2024-06-28T14:13:04.040",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580772,1719583989794,"fUST",475.66588856,0.00014999,2,"2024-06-28T14:13:09.794",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580773,1719584004205,"fUST",496.88522416,0.00014999,2,"2024-06-28T14:13:24.205",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580774,1719584006278,"fUST",1914.02350809,0.00014999,2,"2024-06-28T14:13:26.278",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580775,1719584008019,"fUST",206.42529152,0.00014999,2,"2024-06-28T14:13:28.019",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580776,1719584013349,"fUST",208.37564863,0.00014999,2,"2024-06-28T14:13:33.349",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580777,1719584017774,"fUST",1313.011853,0.00014999,2,"2024-06-28T14:13:37.774",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580778,1719584019091,"fUST",10562.28786365,0.00014998,2,"2024-06-28T14:13:39.091",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580779,1719584019681,"fUST",2167.26101472,0.00014999,2,"2024-06-28T14:13:39.681",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580788,1719584280735,"fUST",204.26,0.00010959,2,"2024-06-28T14:18:00.735",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580790,1719584304759,"fUST",170.21,0.00010959,2,"2024-06-28T14:18:24.759",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580791,1719584315348,"fUST",851.09,0.00010959,2,"2024-06-28T14:18:35.348",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580795,1719584375909,"fUST",662.96221654,9.999e-05,2,"2024-06-28T14:19:35.909",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580801,1719584462942,"fUST",155.00269854,9.999e-05,2,"2024-06-28T14:21:02.942",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580802,1719584493947,"fUST",156.31042208,9.999e-05,2,"2024-06-28T14:21:33.947",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580828,1719584549815,"fUST",222.42644311,9.999e-05,2,"2024-06-28T14:22:29.815",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580832,1719584665307,"fUST",180.0065174,0.0001212,2,"2024-06-28T14:24:25.307",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580836,1719584705290,"fUST",154.83742071,0.0001212,2,"2024-06-28T14:25:05.290",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580846,1719584799245,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.245",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580847,1719584799272,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.272",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580848,1719584799299,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.299",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580849,1719584799431,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.431",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580850,1719584799463,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.463",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580851,1719584799490,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.490",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580852,1719584799518,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.518",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580853,1719584799543,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.543",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580854,1719584799569,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.569",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580855,1719584799595,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.595",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580856,1719584799635,"fUST",-500.0,0.00027397,30,"2024-06-28T14:26:39.635",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580857,1719584799677,"fUST",-909.47482687,0.000275,30,"2024-06-28T14:26:39.677",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580858,1719584799716,"fUST",-190.5232,0.00027645,30,"2024-06-28T14:26:39.716",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580859,1719584799767,"fUST",-624.92909782,0.00027671,30,"2024-06-28T14:26:39.767",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580860,1719584799892,"fUST",-384.63702763,0.0003,30,"2024-06-28T14:26:39.892",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580861,1719584799969,"fUST",-2000.0,0.000328,120,"2024-06-28T14:26:39.969",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580862,1719584800017,"fUST",-1433.31324579,0.0003295,60,"2024-06-28T14:26:40.017",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580863,1719584800057,"fUST",-396.29919118,0.00033,30,"2024-06-28T14:26:40.057",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580864,1719584800097,"fUST",-3000.0,0.000338,120,"2024-06-28T14:26:40.097",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580865,1719584800138,"fUST",-3000.0,0.000348,120,"2024-06-28T14:26:40.138",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580866,1719584800179,"fUST",-1433.39,0.00035616,120,"2024-06-28T14:26:40.179",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580867,1719584800218,"fUST",-1433.39,0.00035616,120,"2024-06-28T14:26:40.218",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580868,1719584800258,"fUST",-1433.39,0.00035616,120,"2024-06-28T14:26:40.258",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580869,1719584800300,"fUST",-1433.39,0.00035616,120,"2024-06-28T14:26:40.300",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580870,1719584800339,"fUST",-1433.39,0.00035616,120,"2024-06-28T14:26:40.339",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580871,1719584800376,"fUST",-1433.39,0.00035616,120,"2024-06-28T14:26:40.376",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580872,1719584800414,"fUST",-1521.50834831,0.000358,120,"2024-06-28T14:26:40.414",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580873,1719584800456,"fUST",-5216.35254627,0.00036655,30,"2024-06-28T14:26:40.456",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580874,1719584800496,"fUST",-6000.0,0.000379,120,"2024-06-28T14:26:40.496",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580875,1719584800536,"fUST",-800.0,0.000379,120,"2024-06-28T14:26:40.536",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580876,1719584800574,"fUST",-800.0,0.000379,30,"2024-06-28T14:26:40.574",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580877,1719584800612,"fUST",-1000.0,0.00038,90,"2024-06-28T14:26:40.612",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580878,1719584800649,"fUST",-1000.0,0.00038,90,"2024-06-28T14:26:40.649",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580879,1719584800686,"fUST",-1000.0,0.00038,90,"2024-06-28T14:26:40.686",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580880,1719584800724,"fUST",-1000.0,0.00038,90,"2024-06-28T14:26:40.724",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580881,1719584800762,"fUST",-485.08509488,0.00038,90,"2024-06-28T14:26:40.762",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580882,1719584800800,"fUST",-23976.129869,0.00038,30,"2024-06-28T14:26:40.800",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580883,1719584800838,"fUST",-508.0,0.00038,120,"2024-06-28T14:26:40.838",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580884,1719584800877,"fUST",-500.0,0.00038356,120,"2024-06-28T14:26:40.877",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580885,1719584800916,"fUST",-261.17167306,0.00038356,30,"2024-06-28T14:26:40.916",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580886,1719584800955,"fUST",-665.65,0.00038888,120,"2024-06-28T14:26:40.955",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580887,1719584800994,"fUST",-520.62808472,0.0004,120,"2024-06-28T14:26:40.994",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580888,1719584801034,"fUST",-500.0,0.0004,120,"2024-06-28T14:26:41.034",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580889,1719584801074,"fUST",-500.0,0.0004,120,"2024-06-28T14:26:41.074",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580890,1719584801112,"fUST",-1058.0,0.0004,120,"2024-06-28T14:26:41.112",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580891,1719584801152,"fUST",-5000.0,0.0004,120,"2024-06-28T14:26:41.152",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580892,1719584801191,"fUST",-5000.0,0.0004,120,"2024-06-28T14:26:41.191",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580893,1719584801327,"fUST",-5000.0,0.0004,120,"2024-06-28T14:26:41.327",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580894,1719584801365,"fUST",-5000.0,0.0004,120,"2024-06-28T14:26:41.365",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580895,1719584801403,"fUST",-4480.3634612,0.0004,30,"2024-06-28T14:26:41.403",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580896,1719584801446,"fUST",-10000.0,0.0004,55,"2024-06-28T14:26:41.446",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580897,1719584801487,"fUST",-178.7982901,0.00040018,30,"2024-06-28T14:26:41.487",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580898,1719584801524,"fUST",-259.75317585,0.0004003,30,"2024-06-28T14:26:41.524",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580899,1719584801562,"fUST",-569.82144192,0.00040273,58,"2024-06-28T14:26:41.562",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580900,1719584801600,"fUST",-259.75317585,0.00040307,30,"2024-06-28T14:26:41.600",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580901,1719584801637,"fUST",-154528.53632054,0.00040316,90,"2024-06-28T14:26:41.637",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580902,1719584801672,"fUST",-259.75317585,0.0004055,30,"2024-06-28T14:26:41.672",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580903,1719584801707,"fUST",-259.75317585,0.00040612,30,"2024-06-28T14:26:41.707",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580904,1719584801743,"fUST",-178.7982901,0.00040669,30,"2024-06-28T14:26:41.743",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580905,1719584801779,"fUST",-150.00250945,0.00040816,30,"2024-06-28T14:26:41.779",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580906,1719584801815,"fUST",-11325.04411731,0.00040832,30,"2024-06-28T14:26:41.815",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580907,1719584801851,"fUST",-259.75317585,0.00040888,30,"2024-06-28T14:26:41.851",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580908,1719584801886,"fUST",-196.10671835,0.000409,30,"2024-06-28T14:26:41.886",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580909,1719584801920,"fUST",-276.9,0.00041041,31,"2024-06-28T14:26:41.920",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580910,1719584801955,"fUST",-152.0,0.00041041,31,"2024-06-28T14:26:41.955",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580911,1719584801990,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:41.990",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580912,1719584802028,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.028",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580913,1719584802067,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.067",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580914,1719584802103,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.103",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580915,1719584802140,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.140",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580916,1719584802175,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.175",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580917,1719584802210,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.210",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580918,1719584802244,"fUST",-1000.0,0.00041095,120,"2024-06-28T14:26:42.244",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580919,1719584802280,"fUST",-653.41125082,0.00041095,120,"2024-06-28T14:26:42.280",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580920,1719584802318,"fUST",-2883.88,0.00041095,120,"2024-06-28T14:26:42.318",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580921,1719584802354,"fUST",-259.75317585,0.00041256,30,"2024-06-28T14:26:42.354",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580922,1719584802390,"fUST",-178.7982901,0.00041328,30,"2024-06-28T14:26:42.390",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580923,1719584802453,"fUST",-2883.88,0.00041369,120,"2024-06-28T14:26:42.453",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580924,1719584802507,"fUST",-159.58668661,0.00041559,30,"2024-06-28T14:26:42.507",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580925,1719584802567,"fUST",-2883.88,0.00041643,120,"2024-06-28T14:26:42.567",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580926,1719584802620,"fUST",-150.00250945,0.00041827,30,"2024-06-28T14:26:42.620",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580927,1719584802674,"fUST",-259.75317607,0.00041865,30,"2024-06-28T14:26:42.674",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580928,1719584802729,"fUST",-2883.88,0.00041917,120,"2024-06-28T14:26:42.729",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580929,1719584802776,"fUST",-1706.18548262,0.00042,30,"2024-06-28T14:26:42.776",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580930,1719584802823,"fUST",-19495.68383516,0.00042,30,"2024-06-28T14:26:42.823",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580931,1719584802869,"fUST",-150.00250945,0.00042148,30,"2024-06-28T14:26:42.869",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580932,1719584802918,"fUST",-2883.88,0.00042191,120,"2024-06-28T14:26:42.918",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580933,1719584802968,"fUST",-150.00250945,0.000422,30,"2024-06-28T14:26:42.968",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580934,1719584803018,"fUST",-178.7982901,0.00042442,30,"2024-06-28T14:26:43.018",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580935,1719584803070,"fUST",-2883.88,0.00042465,120,"2024-06-28T14:26:43.070",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580936,1719584803120,"fUST",-1975.04638601,0.000425,30,"2024-06-28T14:26:43.120",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580937,1719584803170,"fUST",-159.58668663,0.00042613,30,"2024-06-28T14:26:43.170",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580938,1719584803223,"fUST",-2883.88,0.00042739,120,"2024-06-28T14:26:43.223",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580939,1719584803278,"fUST",-1353271.04925586,0.000428,30,"2024-06-28T14:26:43.278",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580940,1719584803332,"fUST",-1316378.00072207,0.000428,30,"2024-06-28T14:26:43.332",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580941,1719584811474,"fUST",-2042.75,0.00041095,120,"2024-06-28T14:26:51.474",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580942,1719584811513,"fUST",-2042.75,0.00041369,120,"2024-06-28T14:26:51.513",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580943,1719584811558,"fUST",-2042.75,0.00041643,120,"2024-06-28T14:26:51.558",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580944,1719584811595,"fUST",-2042.75,0.00041917,120,"2024-06-28T14:26:51.595",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580945,1719584811632,"fUST",-2042.75,0.00042191,120,"2024-06-28T14:26:51.632",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580946,1719584811670,"fUST",-2042.75,0.00042465,120,"2024-06-28T14:26:51.670",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580947,1719584811707,"fUST",-2042.75,0.00042739,120,"2024-06-28T14:26:51.707",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580948,1719584811745,"fUST",-1290010.4282215,0.000428,30,"2024-06-28T14:26:51.745",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580949,1719584811785,"fUST",-178.7982901,0.00042931,30,"2024-06-28T14:26:51.785",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580950,1719584811823,"fUST",-178.7982901,0.00042972,30,"2024-06-28T14:26:51.823",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580951,1719584811860,"fUST",-242.8590566,0.00043,30,"2024-06-28T14:26:51.860",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580952,1719584811895,"fUST",-5685.62388514,0.00043,30,"2024-06-28T14:26:51.895",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580953,1719584811932,"fUST",-10000.0,0.00043,65,"2024-06-28T14:26:51.932",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580954,1719584811968,"fUST",-20782.24757562,0.00043,30,"2024-06-28T14:26:51.968",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580955,1719584812004,"fUST",-142039.87133177,0.00043,30,"2024-06-28T14:26:52.004",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580956,1719584812044,"fUST",-31549.75803471,0.00043,30,"2024-06-28T14:26:52.044",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580957,1719584812081,"fUST",-1706.0,0.00043,30,"2024-06-28T14:26:52.081",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580958,1719584812118,"fUST",-19494.0,0.00043,30,"2024-06-28T14:26:52.118",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580959,1719584812155,"fUST",-908.62918221,0.00043,30,"2024-06-28T14:26:52.155",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580960,1719584812191,"fUST",-2042.75,0.00043013,120,"2024-06-28T14:26:52.191",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580961,1719584812227,"fUST",-178.7982901,0.00043187,30,"2024-06-28T14:26:52.227",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580962,1719584812263,"fUST",-234.40457415,0.000433,120,"2024-06-28T14:26:52.263",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580963,1719584812298,"fUST",-158.31903927,0.00043365,30,"2024-06-28T14:26:52.298",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580964,1719584812334,"fUST",-163.2023622,0.00043367,30,"2024-06-28T14:26:52.334",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580965,1719584812370,"fUST",-150.00250945,0.00043447,30,"2024-06-28T14:26:52.370",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580966,1719584812408,"fUST",-800.0,0.000435,120,"2024-06-28T14:26:52.408",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580967,1719584812449,"fUST",-178.7982901,0.00043527,30,"2024-06-28T14:26:52.449",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580968,1719584812485,"fUST",-800.0,0.0004355,120,"2024-06-28T14:26:52.485",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580969,1719584812523,"fUST",-800.0,0.0004355,120,"2024-06-28T14:26:52.523",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580970,1719584812559,"fUST",-178.79829023,0.00043553,30,"2024-06-28T14:26:52.559",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580971,1719584812596,"fUST",-63076.07100076,0.000436,60,"2024-06-28T14:26:52.596",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580972,1719584812630,"fUST",-67970.45888311,0.0004366,60,"2024-06-28T14:26:52.630",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580973,1719584812665,"fUST",-152.33517351,0.00043816,52,"2024-06-28T14:26:52.665",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580974,1719584812702,"fUST",-150.00250947,0.00043825,30,"2024-06-28T14:26:52.702",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580975,1719584812737,"fUST",-424.30500404,0.00043835,120,"2024-06-28T14:26:52.737",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580976,1719584812773,"fUST",-269.45280387,0.00043835,30,"2024-06-28T14:26:52.773",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580977,1719584812810,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:52.810",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580978,1719584812845,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:52.845",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580979,1719584812879,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:52.879",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580980,1719584812915,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:52.915",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580981,1719584812949,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:52.949",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580982,1719584812984,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:52.984",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580983,1719584813018,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.018",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580984,1719584813054,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.054",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580985,1719584813090,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.090",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580986,1719584813125,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.125",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580987,1719584813161,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.161",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580988,1719584813199,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.199",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580989,1719584813238,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.238",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580990,1719584813279,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.279",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580991,1719584813320,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.320",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580992,1719584813360,"fUST",-500.0,0.00043835,30,"2024-06-28T14:26:53.360",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580993,1719584813399,"fUST",-486.1132328,0.00043835,30,"2024-06-28T14:26:53.399",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580994,1719584813442,"fUST",-1316.0,0.0004398,58,"2024-06-28T14:26:53.442",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580995,1719584813592,"fUST",-1320.72698015,0.00044014,60,"2024-06-28T14:26:53.592",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580996,1719584813635,"fUST",-276.9,0.00044694,31,"2024-06-28T14:26:53.635",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580997,1719584813673,"fUST",-152.0,0.00044694,31,"2024-06-28T14:26:53.673",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580998,1719584813713,"fUST",-1313644.29718904,0.000448,60,"2024-06-28T14:26:53.713",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330580999,1719584821970,"fUST",-2042.75,0.00043287,120,"2024-06-28T14:27:01.970",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581000,1719584822014,"fUST",-2042.75,0.00043561,120,"2024-06-28T14:27:02.014",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581001,1719584822060,"fUST",-2042.75,0.00043835,120,"2024-06-28T14:27:02.060",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581002,1719584822102,"fUST",-2042.75,0.00044109,120,"2024-06-28T14:27:02.102",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581003,1719584822141,"fUST",-2042.75,0.00044383,120,"2024-06-28T14:27:02.141",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581004,1719584822181,"fUST",-2042.75,0.00044657,120,"2024-06-28T14:27:02.181",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581005,1719584822222,"fUST",-686355.70281096,0.000448,60,"2024-06-28T14:27:02.222",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581006,1719584822267,"fUST",-500.0,0.00044931,120,"2024-06-28T14:27:02.267",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581007,1719584822309,"fUST",-2042.75,0.00044931,120,"2024-06-28T14:27:02.309",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581008,1719584822348,"fUST",-190.91253378,0.00045,120,"2024-06-28T14:27:02.348",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581009,1719584822387,"fUST",-500.0,0.00045,120,"2024-06-28T14:27:02.387",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581010,1719584822429,"fUST",-300.669999,0.00045,30,"2024-06-28T14:27:02.429",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581011,1719584822471,"fUST",-2042.75,0.00045205,120,"2024-06-28T14:27:02.471",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581012,1719584822513,"fUST",-151.0,0.0004526,120,"2024-06-28T14:27:02.513",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581013,1719584822552,"fUST",-500.0,0.00045479,120,"2024-06-28T14:27:02.552",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581014,1719584822590,"fUST",-2042.75,0.00045479,120,"2024-06-28T14:27:02.590",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581015,1719584822629,"fUST",-2042.75,0.00045753,120,"2024-06-28T14:27:02.629",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581016,1719584822667,"fUST",-152.33517351,0.00045816,61,"2024-06-28T14:27:02.667",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581017,1719584822707,"fUST",-401.178004,0.00046,30,"2024-06-28T14:27:02.707",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581018,1719584822747,"fUST",-500.0,0.00046027,120,"2024-06-28T14:27:02.747",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581019,1719584822790,"fUST",-2042.75,0.00046027,120,"2024-06-28T14:27:02.790",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581020,1719584822830,"fUST",-2042.75,0.00046301,120,"2024-06-28T14:27:02.830",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581021,1719584822870,"fUST",-500.0,0.00046575,120,"2024-06-28T14:27:02.870",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581022,1719584822910,"fUST",-2042.75,0.00046575,120,"2024-06-28T14:27:02.910",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581023,1719584822951,"fUST",-151.0,0.00046575,120,"2024-06-28T14:27:02.951",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581024,1719584822991,"fUST",-2042.75,0.00046849,120,"2024-06-28T14:27:02.991",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581025,1719584823032,"fUST",-200005.84846195,0.00047,120,"2024-06-28T14:27:03.032",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581026,1719584823075,"fUST",-500.0,0.00047123,120,"2024-06-28T14:27:03.075",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581027,1719584823118,"fUST",-2042.75,0.00047123,120,"2024-06-28T14:27:03.118",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581028,1719584823160,"fUST",-2042.75721249,0.00047397,120,"2024-06-28T14:27:03.160",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581029,1719584823203,"fUST",-500.0,0.00047671,120,"2024-06-28T14:27:03.203",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581030,1719584823249,"fUST",-4563.78283972,0.000477,60,"2024-06-28T14:27:03.249",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581031,1719584823297,"fUST",-1000000.0,0.000478,60,"2024-06-28T14:27:03.297",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581032,1719584823343,"fUST",-5000.0,0.00047808,30,"2024-06-28T14:27:03.343",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581033,1719584823389,"fUST",-152.33517351,0.00047816,69,"2024-06-28T14:27:03.389",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581034,1719584823441,"fUST",-151.0,0.0004789,120,"2024-06-28T14:27:03.441",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581035,1719584823486,"fUST",-500.0,0.00048,120,"2024-06-28T14:27:03.486",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581036,1719584823530,"fUST",-400.0,0.00048,30,"2024-06-28T14:27:03.530",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581037,1719584823573,"fUST",-500.0,0.00048219,120,"2024-06-28T14:27:03.573",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581038,1719584823619,"fUST",-276.9,0.00048347,60,"2024-06-28T14:27:03.619",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581039,1719584823666,"fUST",-152.0,0.00048347,60,"2024-06-28T14:27:03.666",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581040,1719584823712,"fUST",-5099.0,0.00048493,60,"2024-06-28T14:27:03.712",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581041,1719584823758,"fUST",-224.77312104,0.0004858,30,"2024-06-28T14:27:03.758",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581042,1719584823804,"fUST",-500.0,0.00048767,120,"2024-06-28T14:27:03.804",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581043,1719584823850,"fUST",-1058587.55467004,0.000488,90,"2024-06-28T14:27:03.850",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581044,1719584831805,"fUST",-441412.44532996,0.000488,90,"2024-06-28T14:27:11.805",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581045,1719584831846,"fUST",-1970.30965796,0.0004888,120,"2024-06-28T14:27:11.846",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581046,1719584831884,"fUST",-151.0,0.00049205,120,"2024-06-28T14:27:11.884",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581047,1719584831924,"fUST",-500.0,0.00049315,120,"2024-06-28T14:27:11.924",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581048,1719584831964,"fUST",-1122.87,0.00049315,120,"2024-06-28T14:27:11.964",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581049,1719584836801,"fUST",154.83742071,9.999e-05,2,"2024-06-28T14:27:16.801",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581050,1719584837122,"fUST",-673.75482729,0.00014605,2,"2024-06-28T14:27:17.122",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581051,1719584848654,"fUST",1075.04,0.00035616,120,"2024-06-28T14:27:28.654",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581052,1719584848912,"fUST",1075.04,0.00035616,120,"2024-06-28T14:27:28.912",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581053,1719584849203,"fUST",1075.04,0.00035616,120,"2024-06-28T14:27:29.203",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581054,1719584849489,"fUST",1075.04,0.00035616,120,"2024-06-28T14:27:29.489",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581055,1719584851805,"fUST",154.83742071,9.999e-05,2,"2024-06-28T14:27:31.805",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581056,1719584892830,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:12.830",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581057,1719584892871,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:12.871",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581058,1719584892910,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:12.910",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581059,1719584892948,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:12.948",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581060,1719584892986,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:12.986",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581061,1719584893024,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.024",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581062,1719584893065,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.065",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581063,1719584893105,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.105",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581064,1719584893145,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.145",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581065,1719584893187,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.187",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581066,1719584893223,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.223",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581067,1719584893264,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.264",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581068,1719584893304,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.304",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581069,1719584893348,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.348",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581070,1719584893393,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.393",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581071,1719584893438,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.438",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581072,1719584893485,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.485",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581073,1719584893530,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.530",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581074,1719584893575,"fUST",-1075.04,0.00035616,120,"2024-06-28T14:28:13.575",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581075,1719584893618,"fUST",-1075.13913954,0.00035616,120,"2024-06-28T14:28:13.618",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581076,1719584893669,"fUST",-150.00250945,0.00040036,30,"2024-06-28T14:28:13.669",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581077,1719584893712,"fUST",-150.19056368,0.00040075,30,"2024-06-28T14:28:13.712",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581078,1719584893757,"fUST",-150.00250945,0.00040242,30,"2024-06-28T14:28:13.757",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581079,1719584893800,"fUST",-199.14410148,0.00040254,30,"2024-06-28T14:28:13.800",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581080,1719584893844,"fUST",-150.00250945,0.00040358,30,"2024-06-28T14:28:13.844",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581081,1719584893888,"fUST",-150.00250945,0.00040619,30,"2024-06-28T14:28:13.888",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581082,1719584893930,"fUST",-150.00250945,0.00040726,30,"2024-06-28T14:28:13.930",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581083,1719584893970,"fUST",-150.00250945,0.00040962,30,"2024-06-28T14:28:13.970",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581084,1719584894010,"fUST",-150.19056368,0.00040989,30,"2024-06-28T14:28:14.010",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581085,1719584894051,"fUST",-150.19056368,0.00041001,30,"2024-06-28T14:28:14.051",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581086,1719584894097,"fUST",-150.00250945,0.00041044,30,"2024-06-28T14:28:14.097",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581087,1719584894137,"fUST",-150.19056368,0.00041101,30,"2024-06-28T14:28:14.137",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581088,1719584894178,"fUST",-199.14410148,0.00041105,30,"2024-06-28T14:28:14.178",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581089,1719584894220,"fUST",-150.19056368,0.00041112,30,"2024-06-28T14:28:14.220",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581090,1719584894263,"fUST",-199.14410148,0.00041159,30,"2024-06-28T14:28:14.263",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581091,1719584894306,"fUST",-150.00250945,0.00041404,30,"2024-06-28T14:28:14.306",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581092,1719584894351,"fUST",-150.19056368,0.00041498,30,"2024-06-28T14:28:14.351",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581093,1719584894393,"fUST",-150.19056368,0.00041871,30,"2024-06-28T14:28:14.393",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581094,1719584894439,"fUST",-150.00250945,0.00042071,30,"2024-06-28T14:28:14.439",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581095,1719584894491,"fUST",-150.19056368,0.00042286,30,"2024-06-28T14:28:14.491",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581096,1719584894536,"fUST",-150.19056368,0.00042485,30,"2024-06-28T14:28:14.536",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581097,1719584894582,"fUST",-150.00250945,0.00042987,30,"2024-06-28T14:28:14.582",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581098,1719584894627,"fUST",-150.19056368,0.00043346,30,"2024-06-28T14:28:14.627",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581099,1719584894672,"fUST",-159.58668664,0.00043541,30,"2024-06-28T14:28:14.672",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581100,1719584894712,"fUST",-150.19056368,0.00043826,30,"2024-06-28T14:28:14.712",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581101,1719584894752,"fUST",-150.19056378,0.00043831,30,"2024-06-28T14:28:14.752",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581102,1719584894792,"fUST",-514.63687827,0.00048431,41,"2024-06-28T14:28:14.792",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581103,1719584894834,"fUST",-514.63687827,0.00049399,41,"2024-06-28T14:28:14.834",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581104,1719584894875,"fUST",-1122.87,0.00049589,120,"2024-06-28T14:28:14.875",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581105,1719584894916,"fUST",-119280.84970525,0.00049811,90,"2024-06-28T14:28:14.916",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581106,1719584894958,"fUST",-152.33517351,0.00049816,77,"2024-06-28T14:28:14.958",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581107,1719584895001,"fUST",-500.0,0.00049863,120,"2024-06-28T14:28:15.001",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581108,1719584895044,"fUST",-1122.87,0.00049863,120,"2024-06-28T14:28:15.044",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581109,1719584895085,"fUST",-154.83742071,0.0005,30,"2024-06-28T14:28:15.085",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581110,1719584895124,"fUST",-1793.18396372,0.0005,120,"2024-06-28T14:28:15.124",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581111,1719584895164,"fUST",-500.0,0.0005,120,"2024-06-28T14:28:15.164",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581112,1719584895203,"fUST",-500.0,0.0005,120,"2024-06-28T14:28:15.203",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581113,1719584895243,"fUST",-100000.0,0.0005,120,"2024-06-28T14:28:15.243",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581114,1719584895282,"fUST",-254.58817369,0.0005,120,"2024-06-28T14:28:15.282",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581115,1719584895324,"fUST",-942.43410364,0.0005,120,"2024-06-28T14:28:15.324",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581116,1719584895364,"fUST",-3026.07283265,0.0005,120,"2024-06-28T14:28:15.364",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581117,1719584895558,"fUST",-1921.7602907,0.0005,120,"2024-06-28T14:28:15.558",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581118,1719584895599,"fUST",-258.0,0.0005,120,"2024-06-28T14:28:15.599",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581119,1719584895637,"fUST",-4303.7090955,0.0005,60,"2024-06-28T14:28:15.637",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581120,1719584895676,"fUST",-400.0,0.0005,30,"2024-06-28T14:28:15.676",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581121,1719584895716,"fUST",-1122.87,0.00050136,120,"2024-06-28T14:28:15.716",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581122,1719584895756,"fUST",-544.90963582,0.00050368,44,"2024-06-28T14:28:15.756",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581123,1719584895795,"fUST",-500.0,0.0005041,120,"2024-06-28T14:28:15.795",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581124,1719584895835,"fUST",-1122.87,0.0005041,120,"2024-06-28T14:28:15.835",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581125,1719584895877,"fUST",-151.0,0.00050521,120,"2024-06-28T14:28:15.877",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581126,1719584895919,"fUST",-1122.87,0.00050684,120,"2024-06-28T14:28:15.919",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581127,1719584895960,"fUST",-500.0,0.00050958,120,"2024-06-28T14:28:15.960",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581128,1719584896003,"fUST",-1122.87,0.00050958,120,"2024-06-28T14:28:16.003",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581129,1719584896045,"fUST",-3000.0,0.00051,85,"2024-06-28T14:28:16.045",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581130,1719584896088,"fUST",-3000.0,0.0005101,85,"2024-06-28T14:28:16.088",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581131,1719584896129,"fUST",-3000.0,0.0005102,85,"2024-06-28T14:28:16.129",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581132,1719584896169,"fUST",-3000.0,0.0005103,85,"2024-06-28T14:28:16.169",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581133,1719584896208,"fUST",-3000.0,0.0005104,85,"2024-06-28T14:28:16.208",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581134,1719584896249,"fUST",-3000.0,0.0005105,85,"2024-06-28T14:28:16.249",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581135,1719584896290,"fUST",-3000.0,0.0005106,85,"2024-06-28T14:28:16.290",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581136,1719584896335,"fUST",-3000.0,0.0005107,85,"2024-06-28T14:28:16.335",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581137,1719584896381,"fUST",-4829.714259,0.0005108,85,"2024-06-28T14:28:16.381",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581138,1719584896423,"fUST",-975.60086128,0.00051148,120,"2024-06-28T14:28:16.423",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581139,1719584896474,"fUST",-1122.87,0.00051232,120,"2024-06-28T14:28:16.474",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581140,1719584896514,"fUST",-575.18239336,0.00051336,47,"2024-06-28T14:28:16.514",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581141,1719584896553,"fUST",-1193.02323792,0.000515,120,"2024-06-28T14:28:16.553",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581142,1719584896593,"fUST",-500.0,0.00051506,120,"2024-06-28T14:28:16.593",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581143,1719584896635,"fUST",-1122.87,0.00051506,120,"2024-06-28T14:28:16.635",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581144,1719584896676,"fUST",-1122.87,0.0005178,120,"2024-06-28T14:28:16.676",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581145,1719584896718,"fUST",-1500000.0,0.000518,120,"2024-06-28T14:28:16.718",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581146,1719584896758,"fUST",-151.0,0.00051836,120,"2024-06-28T14:28:16.758",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581147,1719584896798,"fUST",-1207.0,0.0005187,120,"2024-06-28T14:28:16.798",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581148,1719584896837,"fUST",-486.77136543,0.00051878,30,"2024-06-28T14:28:16.837",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581149,1719584896876,"fUST",-500.0,0.00052,30,"2024-06-28T14:28:16.876",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581150,1719584896915,"fUST",-500.0,0.00052,30,"2024-06-28T14:28:16.915",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581151,1719584896954,"fUST",-500.0,0.00052,30,"2024-06-28T14:28:16.954",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581152,1719584896994,"fUST",-1004.882904,0.00052,30,"2024-06-28T14:28:16.994",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581153,1719584897032,"fUST",-43709.2016965,0.00052,30,"2024-06-28T14:28:17.032",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581154,1719584897076,"fUST",-276.9,0.00052,60,"2024-06-28T14:28:17.076",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581155,1719584897119,"fUST",-152.0,0.00052,60,"2024-06-28T14:28:17.119",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581156,1719584897162,"fUST",-772.0,0.00052018,120,"2024-06-28T14:28:17.162",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581157,1719584897203,"fUST",-500.0,0.00052054,120,"2024-06-28T14:28:17.203",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581158,1719584897244,"fUST",-1122.87,0.00052054,120,"2024-06-28T14:28:17.244",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581159,1719584897284,"fUST",-50000.0,0.0005224,120,"2024-06-28T14:28:17.284",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581160,1719584897330,"fUST",-575.18239336,0.00052305,47,"2024-06-28T14:28:17.330",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581161,1719584897372,"fUST",-1122.87,0.00052328,120,"2024-06-28T14:28:17.372",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581162,1719584897413,"fUST",-500.0,0.00052602,120,"2024-06-28T14:28:17.413",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581163,1719584897456,"fUST",-1122.87,0.00052602,120,"2024-06-28T14:28:17.456",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581164,1719584897501,"fUST",-1122.87,0.00052876,120,"2024-06-28T14:28:17.501",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581165,1719584897540,"fUST",-242.48358645,0.0005289,120,"2024-06-28T14:28:17.540",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581166,1719584897581,"fUST",-9458.61593647,0.00053132,30,"2024-06-28T14:28:17.581",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581167,1719584897619,"fUST",-500.0,0.0005315,120,"2024-06-28T14:28:17.619",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581168,1719584897658,"fUST",-1122.87,0.0005315,120,"2024-06-28T14:28:17.658",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581169,1719584897697,"fUST",-151.0,0.00053151,120,"2024-06-28T14:28:17.697",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581170,1719584897736,"fUST",-605.45515091,0.00053274,50,"2024-06-28T14:28:17.736",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581171,1719584897774,"fUST",-219.83313897,0.000533,120,"2024-06-28T14:28:17.774",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581172,1719584897814,"fUST",-1122.87,0.00053424,120,"2024-06-28T14:28:17.814",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581173,1719584898103,"fUST",199.14410148,0.00041668,30,"2024-06-28T14:28:18.103",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581174,1719584898199,"fUST",199.14410148,0.0004188,30,"2024-06-28T14:28:18.199",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581175,1719584898402,"fUST",199.14410148,0.00042902,30,"2024-06-28T14:28:18.402",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581176,1719584898485,"fUST",199.14410148,0.00043017,30,"2024-06-28T14:28:18.485",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581177,1719584898680,"fUST",199.14410163,0.00043358,30,"2024-06-28T14:28:18.680",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581178,1719584902101,"fUST",154.83742071,0.0001212,2,"2024-06-28T14:28:22.101",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581179,1719584908892,"fUST",371.2546784,0.00041095,30,"2024-06-28T14:28:28.892",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581180,1719584919260,"fUST",-5000.0,0.00031285,90,"2024-06-28T14:28:39.260",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581181,1719584919308,"fUST",-501.99600002,0.00031285,120,"2024-06-28T14:28:39.308",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581182,1719584947136,"fUST",-300.0,0.000142,2,"2024-06-28T14:29:07.136",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581183,1719584947157,"fUST",-300.0,0.000142,2,"2024-06-28T14:29:07.157",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581184,1719584947178,"fUST",-9871.5184,0.00014201,2,"2024-06-28T14:29:07.178",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581185,1719584953198,"fUST",-15028.4816,0.00014201,2,"2024-06-28T14:29:13.198",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581186,1719584953221,"fUST",-2326.24517271,0.00014605,2,"2024-06-28T14:29:13.221",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581187,1719584953242,"fUST",-254.58225,0.00014626,2,"2024-06-28T14:29:13.242",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581188,1719584953264,"fUST",-5772.00211607,0.00014998,2,"2024-06-28T14:29:13.264",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581189,1719584978634,"fUST",-662.14752195,0.00014998,2,"2024-06-28T14:29:38.634",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581190,1719584978678,"fUST",-662.14752195,0.00014998,2,"2024-06-28T14:29:38.678",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581191,1719584978748,"fUST",-519.10868476,0.00014998,2,"2024-06-28T14:29:38.748",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581192,1719584987350,"fUST",155.62769865,0.00010959,2,"2024-06-28T14:29:47.350",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581193,1719584987376,"fUST",520.10230135,0.00010959,2,"2024-06-28T14:29:47.376",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581194,1719585003534,"fUST",-685.6674838,0.00014998,2,"2024-06-28T14:30:03.534",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581195,1719585003581,"fUST",-685.6674838,0.00014998,2,"2024-06-28T14:30:03.581",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581196,1719585003638,"fUST",-617.26390047,0.00014998,2,"2024-06-28T14:30:03.638",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581197,1719585003674,"fUST",-68.40358333,0.00014998,2,"2024-06-28T14:30:03.674",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581220,1719585032382,"fUST",-231.59641667,0.00014998,2,"2024-06-28T14:30:32.382",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581222,1719585032392,"fUST",-300.0,0.00014998,2,"2024-06-28T14:30:32.392",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581224,1719585032402,"fUST",-1757.40911364,0.00014999,2,"2024-06-28T14:30:32.402",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581226,1719585032411,"fUST",-775.0589469,0.00014999,2,"2024-06-28T14:30:32.411",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581296,1719585038541,"fUST",-2299.81543174,0.00014999,2,"2024-06-28T14:30:38.541",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581297,1719585038551,"fUST",-242.31003536,0.00015,2,"2024-06-28T14:30:38.551",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581298,1719585038563,"fUST",-420.0,0.00016498,2,"2024-06-28T14:30:38.563",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581299,1719585038575,"fUST",-290.0,0.00018148,2,"2024-06-28T14:30:38.575",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581300,1719585038585,"fUST",-667.40563611,0.00018179,2,"2024-06-28T14:30:38.585",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581301,1719585038597,"fUST",-1424.22633952,0.00018179,2,"2024-06-28T14:30:38.597",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581302,1719585038607,"fUST",-117116.33827247,0.000185,2,"2024-06-28T14:30:38.607",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581303,1719585038617,"fUST",-2477.63548757,0.000186,2,"2024-06-28T14:30:38.617",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581304,1719585038627,"fUST",-2477.63548754,0.0001867,2,"2024-06-28T14:30:38.627",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581305,1719585038637,"fUST",-163.07194786,0.000187,2,"2024-06-28T14:30:38.637",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581306,1719585038647,"fUST",-2477.63548754,0.00018739,2,"2024-06-28T14:30:38.647",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581307,1719585038656,"fUST",-2477.63548754,0.00018809,2,"2024-06-28T14:30:38.656",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581308,1719585038665,"fUST",-205.8950775,0.00018877,2,"2024-06-28T14:30:38.665",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581309,1719585038675,"fUST",-2477.63548754,0.00018878,2,"2024-06-28T14:30:38.675",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581310,1719585038684,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.684",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581311,1719585038694,"fUST",-1018.125258,0.000189,2,"2024-06-28T14:30:38.694",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581312,1719585038704,"fUST",-1018.125258,0.000189,2,"2024-06-28T14:30:38.704",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581313,1719585038714,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.714",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581314,1719585038723,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.723",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581315,1719585038733,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.733",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581316,1719585038743,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.743",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581317,1719585038752,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.752",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581318,1719585038762,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.762",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581319,1719585038772,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.772",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581320,1719585038782,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.782",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581321,1719585038792,"fUST",-172.242599,0.000189,2,"2024-06-28T14:30:38.792",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581322,1719585038802,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.802",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581323,1719585038811,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.811",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581324,1719585038821,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.821",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581325,1719585038832,"fUST",-153.307249,0.000189,2,"2024-06-28T14:30:38.832",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581326,1719585038841,"fUST",-151.0,0.000189,2,"2024-06-28T14:30:38.841",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581327,1719585038851,"fUST",-188.63851958,0.000189,2,"2024-06-28T14:30:38.851",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581328,1719585038861,"fUST",-294.767521,0.000189,2,"2024-06-28T14:30:38.861",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581329,1719585038872,"fUST",-294.767521,0.000189,2,"2024-06-28T14:30:38.872",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581330,1719585038882,"fUST",-294.767521,0.000189,2,"2024-06-28T14:30:38.882",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581331,1719585038891,"fUST",-294.767521,0.000189,2,"2024-06-28T14:30:38.891",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581332,1719585038901,"fUST",-1732.920483,0.000189,2,"2024-06-28T14:30:38.901",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581333,1719585038911,"fUST",-1732.920483,0.000189,2,"2024-06-28T14:30:38.911",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581334,1719585038920,"fUST",-1732.920483,0.000189,2,"2024-06-28T14:30:38.920",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581335,1719585038929,"fUST",-1732.920483,0.000189,2,"2024-06-28T14:30:38.929",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581336,1719585038939,"fUST",-981.971023,0.000189,2,"2024-06-28T14:30:38.939",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581337,1719585038949,"fUST",-981.971023,0.000189,2,"2024-06-28T14:30:38.949",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581338,1719585038958,"fUST",-981.971023,0.000189,2,"2024-06-28T14:30:38.958",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581339,1719585038968,"fUST",-981.971023,0.000189,2,"2024-06-28T14:30:38.968",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581340,1719585038978,"fUST",-21975.13513656,0.000189,2,"2024-06-28T14:30:38.978",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581341,1719585038990,"fUST",-2839.37721976,0.000189,2,"2024-06-28T14:30:38.990",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581385,1719585041394,"fUST",-43078.17037656,0.000189,2,"2024-06-28T14:30:41.394",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581386,1719585041406,"fUST",-20255.08496855,0.000189,2,"2024-06-28T14:30:41.406",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581551,1719585044271,"fUST",-876.0004528,0.000189,2,"2024-06-28T14:30:44.271",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581603,1719585046785,"fUST",-625.13212042,0.000189,2,"2024-06-28T14:30:46.785",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581604,1719585046797,"fUST",-7102.44627288,0.000189,2,"2024-06-28T14:30:46.797",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581605,1719585046809,"fUST",-5426.36929353,0.000189,2,"2024-06-28T14:30:46.809",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581607,1719585151297,"fUST",918.0,0.00019048,62,"2024-06-28T14:32:31.297",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581608,1719585151927,"fUST",918.0,0.00019038,62,"2024-06-28T14:32:31.927",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581609,1719585152471,"fUST",918.0,0.00019028,62,"2024-06-28T14:32:32.471",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581619,1719585228797,"fUST",949.48422635,9.999e-05,2,"2024-06-28T14:33:48.797",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581628,1719585266301,"fUST",791.23685529,0.0001212,2,"2024-06-28T14:34:26.301",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581630,1719585271980,"fUST",643.0,0.00019158,62,"2024-06-28T14:34:31.980",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581631,1719585272536,"fUST",643.0,0.00019148,62,"2024-06-28T14:34:32.536",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581632,1719585274187,"fUST",643.0,0.00019138,62,"2024-06-28T14:34:34.187",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330581926,1719585314301,"fUST",412.23440161,0.0001212,2,"2024-06-28T14:35:14.301",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582288,1719585393699,"fUST",450.0,0.00019158,62,"2024-06-28T14:36:33.699",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582289,1719585394480,"fUST",450.0,0.00019148,62,"2024-06-28T14:36:34.480",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582290,1719585394997,"fUST",450.0,0.00019138,62,"2024-06-28T14:36:34.997",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582311,1719585459033,"fUST",155.4353695,9.999e-05,2,"2024-06-28T14:37:39.033",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582312,1719585463169,"fUST",208.78500633,9.999e-05,2,"2024-06-28T14:37:43.169",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582313,1719585470814,"fUST",154.94486448,9.999e-05,2,"2024-06-28T14:37:50.814",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582314,1719585477965,"fUST",154.85288975,9.999e-05,2,"2024-06-28T14:37:57.965",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582315,1719585480527,"fUST",154.92341564,9.999e-05,2,"2024-06-28T14:38:00.527",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582316,1719585484180,"fUST",458.82307956,9.999e-05,2,"2024-06-28T14:38:04.180",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582317,1719585487362,"fUST",159.71453487,9.999e-05,2,"2024-06-28T14:38:07.362",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582318,1719585492949,"fUST",19316.54266155,9.999e-05,2,"2024-06-28T14:38:12.949",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582319,1719585497652,"fUST",10562.28786365,0.0001212,2,"2024-06-28T14:38:17.652",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582320,1719585506823,"fUST",412.23440161,9.999e-05,2,"2024-06-28T14:38:26.823",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582321,1719585512273,"fUST",315.0,0.00018988,62,"2024-06-28T14:38:32.273",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582322,1719585512527,"fUST",315.0,0.00018978,62,"2024-06-28T14:38:32.527",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582323,1719585513001,"fUST",315.0,0.00018968,62,"2024-06-28T14:38:33.001",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582324,1719585516651,"fUST",11856.720118,0.0001393,2,"2024-06-28T14:38:36.651",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582325,1719585521412,"fUST",17236.27288962,0.0001212,2,"2024-06-28T14:38:41.412",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582326,1719585526332,"fUST",776.11834176,0.0001212,2,"2024-06-28T14:38:46.332",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582327,1719585535467,"fUST",154.97314253,0.0001212,2,"2024-06-28T14:38:55.467",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582328,1719585548048,"fUST",11124.95236012,0.0001212,2,"2024-06-28T14:39:08.048",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582349,1719585627415,"fUST",412.23440161,9.999e-05,2,"2024-06-28T14:40:27.415",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582352,1719585632840,"fUST",220.0,0.00018978,62,"2024-06-28T14:40:32.840",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582353,1719585633322,"fUST",220.0,0.00018968,62,"2024-06-28T14:40:33.322",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582354,1719585633874,"fUST",220.0,0.00018958,62,"2024-06-28T14:40:33.874",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582355,1719585638917,"fUST",191.50773602,9.999e-05,2,"2024-06-28T14:40:38.917",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582356,1719585648703,"fUST",24900.0,0.0001381,2,"2024-06-28T14:40:48.703",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582362,1719585663364,"fUST",155.62769865,9.999e-05,2,"2024-06-28T14:41:03.364",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582363,1719585668143,"fUST",199.7558762,0.00013835,2,"2024-06-28T14:41:08.143",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582364,1719585680691,"fUST",453.00397169,9.999e-05,2,"2024-06-28T14:41:20.691",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582373,1719585706802,"fUST",237.7961625,0.00013909,2,"2024-06-28T14:41:46.802",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582375,1719585713392,"fUST",155.08242179,9.999e-05,2,"2024-06-28T14:41:53.392",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582376,1719585738836,"fUST",2693.686808,0.00013887,2,"2024-06-28T14:42:18.836",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582377,1719585752558,"fUST",154.0,0.00016243,62,"2024-06-28T14:42:32.558",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582378,1719585753107,"fUST",154.0,0.00016233,62,"2024-06-28T14:42:33.107",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582379,1719585753582,"fUST",154.0,0.00016223,62,"2024-06-28T14:42:33.582",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582380,1719585768360,"fUST",38210.029126,0.00013887,2,"2024-06-28T14:42:48.360",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582381,1719585781970,"fUST",250.0,0.00013887,2,"2024-06-28T14:43:01.970",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582382,1719585825788,"fUST",1682.8648674,0.00013887,2,"2024-06-28T14:43:45.788",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582383,1719585834683,"fUST",3107.9512162,0.00013887,2,"2024-06-28T14:43:54.683",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582384,1719585877670,"fUST",150.5,0.00016243,62,"2024-06-28T14:44:37.670",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582385,1719585878161,"fUST",150.5,0.00016233,62,"2024-06-28T14:44:38.161",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582386,1719585878667,"fUST",150.5,0.00016223,62,"2024-06-28T14:44:38.667",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582388,1719585915823,"fUST",499.9888163,0.00013887,2,"2024-06-28T14:45:15.823",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582389,1719585935880,"fUST",3000.0,0.00013887,2,"2024-06-28T14:45:35.880",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582390,1719585954135,"fUST",282.99049332,9.999e-05,2,"2024-06-28T14:45:54.135",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582391,1719585962938,"fUST",771.6065735,0.00013922,2,"2024-06-28T14:46:02.938",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582392,1719585991794,"fUST",150.5,0.00016243,62,"2024-06-28T14:46:31.794",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582393,1719585992261,"fUST",150.5,0.00016233,62,"2024-06-28T14:46:32.261",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582394,1719585992731,"fUST",150.5,0.00016223,62,"2024-06-28T14:46:32.731",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582395,1719585999336,"fUST",309.56353887,9.999e-05,2,"2024-06-28T14:46:39.336",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582398,1719586024973,"fUST",203.30555913,9.999e-05,2,"2024-06-28T14:47:04.973",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582409,1719586113438,"fUST",183.49,0.00016243,62,"2024-06-28T14:48:33.438",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582411,1719586118958,"fUST",155.19231493,9.999e-05,2,"2024-06-28T14:48:38.958",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582415,1719586191681,"fUST",-300.0,0.00014793,2,"2024-06-28T14:49:51.681",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582416,1719586191718,"fUST",-300.0,0.00014793,2,"2024-06-28T14:49:51.718",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582417,1719586191749,"fUST",-78.04922059,0.00014794,2,"2024-06-28T14:49:51.749",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582418,1719586191802,"fUST",-678.04922059,0.00014794,2,"2024-06-28T14:49:51.802",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582419,1719586191861,"fUST",-216.76728686,0.00014794,2,"2024-06-28T14:49:51.861",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582420,1719586210126,"fUST",24900.0,0.00013973,2,"2024-06-28T14:50:10.126",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582464,1719586232855,"fUST",-6654.93654929,0.00014693,2,"2024-06-28T14:50:32.855",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582466,1719586232868,"fUST",-300.0,0.00014793,2,"2024-06-28T14:50:32.868",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582467,1719586232879,"fUST",-595.86518887,0.00014794,2,"2024-06-28T14:50:32.879",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582469,1719586232889,"fUST",-1433.52239716,0.00014794,2,"2024-06-28T14:50:32.889",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582471,1719586232899,"fUST",-2124.49069545,0.00014794,2,"2024-06-28T14:50:32.899",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582473,1719586232909,"fUST",-1876.24282826,0.00014794,2,"2024-06-28T14:50:32.909",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582475,1719586232920,"fUST",-590.98548964,0.00014794,2,"2024-06-28T14:50:32.920",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582480,1719586233072,"fUST",-545.87563572,0.00014794,2,"2024-06-28T14:50:33.072",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582482,1719586233085,"fUST",-23.80027002,0.00014794,2,"2024-06-28T14:50:33.085",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582483,1719586233094,"fUST",-304.92828822,0.00014897,2,"2024-06-28T14:50:33.094",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582484,1719586233105,"fUST",-864.28174338,0.00014897,2,"2024-06-28T14:50:33.105",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582485,1719586233114,"fUST",-1000.0,0.00014997,2,"2024-06-28T14:50:33.114",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582486,1719586233124,"fUST",-6875.11334424,0.00014998,2,"2024-06-28T14:50:33.124",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582492,1719586238765,"fUST",-260.07315548,0.00014794,2,"2024-06-28T14:50:38.765",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582493,1719586238775,"fUST",-97.66832086,0.00014998,2,"2024-06-28T14:50:38.775",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582494,1719586238784,"fUST",-1644.94644365,0.00014998,2,"2024-06-28T14:50:38.784",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582518,1719586242879,"fUST",-15584.29521371,0.00014998,2,"2024-06-28T14:50:42.879",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582519,1719586242889,"fUST",-2578.98618486,0.00014999,2,"2024-06-28T14:50:42.889",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582520,1719586242900,"fUST",-3922.04117097,0.00014999,2,"2024-06-28T14:50:42.900",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582521,1719586242912,"fUST",-1914.55138167,0.00014999,2,"2024-06-28T14:50:42.912",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582522,1719586242922,"fUST",-2191.19654884,0.00014999,2,"2024-06-28T14:50:42.922",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582523,1719586242933,"fUST",-412.23440161,0.00014999,2,"2024-06-28T14:50:42.933",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582524,1719586242943,"fUST",-1102.94117698,0.00015,2,"2024-06-28T14:50:42.943",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582526,1719586242953,"fUST",-154.99577588,0.00015,2,"2024-06-28T14:50:42.953",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582528,1719586242962,"fUST",-947.59886703,0.00015,2,"2024-06-28T14:50:42.962",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582530,1719586242974,"fUST",-2279.65674304,0.00015,2,"2024-06-28T14:50:42.974",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582532,1719586242986,"fUST",-490.54850109,0.00015995,2,"2024-06-28T14:50:42.986",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582534,1719586242996,"fUST",-225.55668027,0.00016,2,"2024-06-28T14:50:42.996",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582536,1719586243006,"fUST",-14523.00982716,0.00016155,2,"2024-06-28T14:50:43.006",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582538,1719586243015,"fUST",-35453.80960142,0.00016253,2,"2024-06-28T14:50:43.015",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582540,1719586243027,"fUST",-610.0,0.00016253,2,"2024-06-28T14:50:43.027",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582543,1719586243039,"fUST",-7370.91453283,0.00016253,2,"2024-06-28T14:50:43.039",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582666,1719586247047,"fUST",-412.23440161,0.00014794,2,"2024-06-28T14:50:47.047",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582668,1719586247057,"fUST",-196.46559839,0.00016253,2,"2024-06-28T14:50:47.057",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582670,1719586247078,"fUST",-1398.57585099,0.00016253,2,"2024-06-28T14:50:47.078",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582679,1719586302793,"fUST",-412.23440161,0.00014794,2,"2024-06-28T14:51:42.793",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582680,1719586302816,"fUST",-1346.843404,0.00015344,2,"2024-06-28T14:51:42.816",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582681,1719586302839,"fUST",-300.0,0.00016252,2,"2024-06-28T14:51:42.839",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582682,1719586302863,"fUST",-300.0,0.00016252,2,"2024-06-28T14:51:42.863",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582683,1719586302883,"fUST",-263516.62874038,0.00016253,2,"2024-06-28T14:51:42.883",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582684,1719586302904,"fUST",-11335.05623968,0.00016255,2,"2024-06-28T14:51:42.904",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582685,1719586302929,"fUST",-22789.23721433,0.00016255,2,"2024-06-28T14:51:42.929",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582686,1719586305352,"fUST",412.23440161,9.999e-05,2,"2024-06-28T14:51:45.352",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582689,1719586384132,"fUST",4423.11508975,9.999e-05,2,"2024-06-28T14:53:04.132",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582690,1719586393050,"fUST",7393.16959714,9.999e-05,2,"2024-06-28T14:53:13.050",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582691,1719586403521,"fUST",3767.28917554,9.999e-05,2,"2024-06-28T14:53:23.521",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582692,1719586416006,"fUST",878.11857354,9.999e-05,2,"2024-06-28T14:53:36.006",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582693,1719586421930,"fUST",2099.6884772,9.999e-05,2,"2024-06-28T14:53:41.930",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582694,1719586427017,"fUST",661.12832609,9.999e-05,2,"2024-06-28T14:53:47.017",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582695,1719586433695,"fUST",1117.74863961,9.999e-05,2,"2024-06-28T14:53:53.695",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582696,1719586449367,"fUST",597.70730701,9.999e-05,2,"2024-06-28T14:54:09.367",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582697,1719586462448,"fUST",205.02085854,0.0001212,2,"2024-06-28T14:54:22.448",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582698,1719586462664,"fUST",661.12832609,0.0001212,2,"2024-06-28T14:54:22.664",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582699,1719586464777,"fUST",933.59102466,9.999e-05,2,"2024-06-28T14:54:24.777",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582700,1719586468378,"fUST",-3000.0,0.00014377,2,"2024-06-28T14:54:28.378",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582701,1719586468400,"fUST",-301.49906022,0.00014794,2,"2024-06-28T14:54:28.400",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582702,1719586468435,"fUST",-154.96125969,0.00014794,2,"2024-06-28T14:54:28.435",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582703,1719586468461,"fUST",-159.70589002,0.00014794,2,"2024-06-28T14:54:28.461",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582704,1719586468484,"fUST",-179.54081427,0.00014794,2,"2024-06-28T14:54:28.484",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582705,1719586468506,"fUST",-155.06906395,0.00014794,2,"2024-06-28T14:54:28.506",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582706,1719586468531,"fUST",-402.64531294,0.00014794,2,"2024-06-28T14:54:28.531",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582707,1719586468552,"fUST",-164.81209326,0.00014794,2,"2024-06-28T14:54:28.552",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582708,1719586468574,"fUST",-156.32048258,0.00014794,2,"2024-06-28T14:54:28.574",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582709,1719586468596,"fUST",-155.13744224,0.00014794,2,"2024-06-28T14:54:28.596",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582710,1719586468623,"fUST",-282.99049332,0.00014794,2,"2024-06-28T14:54:28.623",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582711,1719586468650,"fUST",-457.45943987,0.00014794,2,"2024-06-28T14:54:28.650",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582712,1719586468674,"fUST",-300.0,0.00014898,2,"2024-06-28T14:54:28.674",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582713,1719586468696,"fUST",-300.0,0.00014898,2,"2024-06-28T14:54:28.696",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582714,1719586468719,"fUST",-9222.08855519,0.00014899,2,"2024-06-28T14:54:28.719",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582715,1719586468744,"fUST",-591.00189098,0.000149,2,"2024-06-28T14:54:28.744",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582716,1719586468768,"fUST",-1433.52239716,0.00014999,2,"2024-06-28T14:54:28.768",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582717,1719586468791,"fUST",-1914.55138167,0.00014999,2,"2024-06-28T14:54:28.791",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582718,1719586468812,"fUST",-2115.78838011,0.00014999,2,"2024-06-28T14:54:28.812",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582719,1719586468835,"fUST",-1487.2316115,0.00014999,2,"2024-06-28T14:54:28.835",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582720,1719586468857,"fUST",-1793.75251384,0.00014999,2,"2024-06-28T14:54:28.857",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582721,1719586468878,"fUST",-154.95218293,0.00014999,2,"2024-06-28T14:54:28.878",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582722,1719586468901,"fUST",-194.1101576,0.00014999,2,"2024-06-28T14:54:28.901",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582723,1719586468924,"fUST",-1218.76273557,0.00014999,2,"2024-06-28T14:54:28.924",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582724,1719586468954,"fUST",-2825.49865465,0.00015,2,"2024-06-28T14:54:28.954",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582725,1719586468985,"fUST",-244.01101863,0.00015,2,"2024-06-28T14:54:28.985",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582726,1719586469009,"fUST",-250.0,0.00015591,2,"2024-06-28T14:54:29.009",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582727,1719586469031,"fUST",-490.54850109,0.00015995,2,"2024-06-28T14:54:29.031",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582728,1719586480679,"fUST",155.24767274,0.00014999,2,"2024-06-28T14:54:40.679",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582729,1719586484437,"fUST",6976.32251601,0.00014998,2,"2024-06-28T14:54:44.437",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582730,1719586496941,"fUST",3924.67012836,0.00014999,2,"2024-06-28T14:54:56.941",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582731,1719586501340,"fUST",936.24213283,0.0001212,2,"2024-06-28T14:55:01.340",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582732,1719586512870,"fUST",2124.49069545,0.00014999,2,"2024-06-28T14:55:12.870",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582733,1719586514385,"fUST",1433.52239716,0.0001212,2,"2024-06-28T14:55:14.385",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582734,1719586516787,"fUST",501.30485567,0.0001212,2,"2024-06-28T14:55:16.787",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582735,1719586520902,"fUST",490.28883306,0.000156,2,"2024-06-28T14:55:20.902",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582736,1719586524647,"fUST",282.99049332,0.0001212,2,"2024-06-28T14:55:24.647",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582737,1719586539948,"fUST",1745.76536155,0.00014999,2,"2024-06-28T14:55:39.948",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582738,1719586541183,"fUST",1323.19358057,0.00014999,2,"2024-06-28T14:55:41.183",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582739,1719586579176,"fUST",1583.84169248,9.999e-05,2,"2024-06-28T14:56:19.176",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582740,1719586612430,"fUST",566.05938198,9.999e-05,2,"2024-06-28T14:56:52.430",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582741,1719586652932,"fUST",565.7580428,0.0001212,2,"2024-06-28T14:57:32.932",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582742,1719586687272,"fUST",500.27637021,9.999e-05,2,"2024-06-28T14:58:07.272",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582743,1719586692904,"fUST",648.50289162,9.999e-05,2,"2024-06-28T14:58:12.904",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582744,1719586723398,"fUST",412.23440161,9.999e-05,2,"2024-06-28T14:58:43.398",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582745,1719586746152,"fUST",282.99049332,9.999e-05,2,"2024-06-28T14:59:06.152",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582746,1719586772671,"fUST",155.24767274,9.999e-05,2,"2024-06-28T14:59:32.671",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582747,1719586781987,"fUST",208.37564863,9.999e-05,2,"2024-06-28T14:59:41.987",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582748,1719586783383,"fUST",412.23440161,0.0001212,2,"2024-06-28T14:59:43.383",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582749,1719586790792,"fUST",933.59102466,9.999e-05,2,"2024-06-28T14:59:50.792",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582750,1719586801661,"fUST",259.9644909,0.0001212,2,"2024-06-28T15:00:01.661",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582751,1719586805493,"fUST",200.72580001,9.999e-05,2,"2024-06-28T15:00:05.493",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582752,1719586806033,"fUST",154.91116123,9.999e-05,2,"2024-06-28T15:00:06.033",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582754,1719586814173,"fUST",161.49054062,9.999e-05,2,"2024-06-28T15:00:14.173",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582755,1719586818021,"fUST",661.12832609,9.999e-05,2,"2024-06-28T15:00:18.021",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582756,1719586836637,"fUST",-935.99811223,0.00014691,2,"2024-06-28T15:00:36.637",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582757,1719586836661,"fUST",-412.23440161,0.00014691,2,"2024-06-28T15:00:36.661",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582758,1719586836686,"fUST",-300.0,0.00014793,2,"2024-06-28T15:00:36.686",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582759,1719586836709,"fUST",-300.0,0.00014793,2,"2024-06-28T15:00:36.709",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582760,1719586836732,"fUST",-3924.67012836,0.00014794,2,"2024-06-28T15:00:36.732",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582761,1719586836755,"fUST",-2124.49069545,0.00014794,2,"2024-06-28T15:00:36.755",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582762,1719586836779,"fUST",-10567.57377167,0.00014998,2,"2024-06-28T15:00:36.779",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582763,1719586836803,"fUST",-3295.01354469,0.00014999,2,"2024-06-28T15:00:36.803",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582764,1719586836825,"fUST",-1914.02350809,0.00014999,2,"2024-06-28T15:00:36.825",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582765,1719586836849,"fUST",-1103.47973038,0.00015,2,"2024-06-28T15:00:36.849",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582766,1719586836871,"fUST",-420.0,0.00016193,2,"2024-06-28T15:00:36.871",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582767,1719586852154,"fUST",-19412.52341911,0.00016255,2,"2024-06-28T15:00:52.154",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582768,1719586852176,"fUST",-5289.99268841,0.00016255,2,"2024-06-28T15:00:52.176",0.0003139,58.15,0.9856383807101443,429875653.03229505]
[330582769,1719587173943,"fUST",412.23440161,9.999e-05,2,"2024-06-28T15:06:13.943",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582771,1719587234424,"fUST",212.84271403,0.0001212,2,"2024-06-28T15:07:14.424",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582772,1719587294978,"fUST",-300.0,0.00014997,2,"2024-06-28T15:08:14.978",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582773,1719587295012,"fUST",-300.0,0.00014997,2,"2024-06-28T15:08:15.012",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582774,1719587295047,"fUST",-79.27892873,0.00014998,2,"2024-06-28T15:08:15.047",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582775,1719587295086,"fUST",-679.27892873,0.00014998,2,"2024-06-28T15:08:15.086",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582776,1719587295125,"fUST",-243.31507852,0.00014998,2,"2024-06-28T15:08:15.125",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582777,1719587319490,"fUST",-711.31638745,0.00014998,2,"2024-06-28T15:08:39.490",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582778,1719587319542,"fUST",-305.07649061,0.00014998,2,"2024-06-28T15:08:39.542",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582779,1719587319600,"fUST",-711.31638745,0.00014998,2,"2024-06-28T15:08:39.600",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582780,1719587344482,"fUST",-745.87057276,0.00014998,2,"2024-06-28T15:09:04.482",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582781,1719587345488,"fUST",-745.87057276,0.00014998,2,"2024-06-28T15:09:05.488",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582783,1719587369509,"fUST",-775.70539567,0.00014998,2,"2024-06-28T15:09:29.509",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582784,1719587369558,"fUST",-658.72833308,0.00014998,2,"2024-06-28T15:09:29.558",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582785,1719587394535,"fUST",-804.39407024,0.00014998,2,"2024-06-28T15:09:54.535",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582786,1719587394579,"fUST",-516.17137001,0.00014998,2,"2024-06-28T15:09:54.579",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582787,1719587394611,"fUST",-288.22270023,0.00014999,2,"2024-06-28T15:09:54.611",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582788,1719587394651,"fUST",-171.31347864,0.00014999,2,"2024-06-28T15:09:54.651",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582831,1719587433725,"fUST",-24900.0,0.00014815,2,"2024-06-28T15:10:33.725",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582834,1719587433734,"fUST",-200.68000754,0.00014999,2,"2024-06-28T15:10:33.734",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582837,1719587433743,"fUST",-913.72154788,0.00015,2,"2024-06-28T15:10:33.743",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582883,1719587439637,"fUST",-189.7581825,0.00015,2,"2024-06-28T15:10:39.637",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582884,1719587439647,"fUST",-3000.0,0.00015344,2,"2024-06-28T15:10:39.647",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582885,1719587439657,"fUST",-250.0,0.00015744,2,"2024-06-28T15:10:39.657",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582886,1719587439667,"fUST",-300.0,0.00015948,2,"2024-06-28T15:10:39.667",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582887,1719587439677,"fUST",-300.0,0.00015948,2,"2024-06-28T15:10:39.677",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582889,1719587439687,"fUST",-5283.67863355,0.00015949,2,"2024-06-28T15:10:39.687",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582891,1719587439698,"fUST",-352.36113966,0.00016155,2,"2024-06-28T15:10:39.698",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582892,1719587439707,"fUST",-1000.0,0.00016254,2,"2024-06-28T15:10:39.707",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582893,1719587439718,"fUST",-20779.57806301,0.00016255,2,"2024-06-28T15:10:39.718",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582894,1719587439728,"fUST",-309.6439095,0.00016255,2,"2024-06-28T15:10:39.728",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582895,1719587439738,"fUST",-154.85288975,0.00016255,2,"2024-06-28T15:10:39.738",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582896,1719587439749,"fUST",-27500.61040923,0.00016255,2,"2024-06-28T15:10:39.749",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582897,1719587439761,"fUST",-2576.10699178,0.00016255,2,"2024-06-28T15:10:39.761",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582898,1719587439774,"fUST",-8472.95239,0.00016255,2,"2024-06-28T15:10:39.774",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582906,1719587441140,"fUST",-3652.09084243,0.00016255,2,"2024-06-28T15:10:41.140",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582907,1719587441150,"fUST",-4244.36561228,0.00016255,2,"2024-06-28T15:10:41.150",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582908,1719587441159,"fUST",-276.23399711,0.000165,2,"2024-06-28T15:10:41.159",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582909,1719587441168,"fUST",-352.36113963,0.00016886,2,"2024-06-28T15:10:41.168",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582910,1719587441177,"fUST",-155.0,0.0001724,2,"2024-06-28T15:10:41.177",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582911,1719587441186,"fUST",-673.421702,0.00017356,2,"2024-06-28T15:10:41.186",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582912,1719587441195,"fUST",-420.0,0.00017437,2,"2024-06-28T15:10:41.195",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582913,1719587441204,"fUST",-420.0,0.00017543,2,"2024-06-28T15:10:41.204",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582914,1719587441213,"fUST",-352.36113963,0.00017617,2,"2024-06-28T15:10:41.213",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582915,1719587441222,"fUST",-1000.0,0.00017624,2,"2024-06-28T15:10:41.222",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582916,1719587441232,"fUST",-1000.0,0.00018,4,"2024-06-28T15:10:41.232",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582917,1719587441240,"fUST",-155.0,0.0001824,2,"2024-06-28T15:10:41.240",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582918,1719587441249,"fUST",-352.36113963,0.00018347,2,"2024-06-28T15:10:41.249",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582919,1719587441258,"fUST",-455.9835987,0.00018356,2,"2024-06-28T15:10:41.258",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582920,1719587441269,"fUST",-205.8950775,0.00018356,2,"2024-06-28T15:10:41.269",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582921,1719587441281,"fUST",-153.0,0.00018356,2,"2024-06-28T15:10:41.281",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582922,1719587441290,"fUST",-200.376697,0.00018356,2,"2024-06-28T15:10:41.290",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582923,1719587441299,"fUST",-620.60848637,0.00018631,2,"2024-06-28T15:10:41.299",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582924,1719587441308,"fUST",-150.0,0.000189,2,"2024-06-28T15:10:41.308",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582925,1719587441318,"fUST",-368.51221529,0.000189,2,"2024-06-28T15:10:41.318",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582927,1719587441565,"fUST",-28242.91450726,0.000189,2,"2024-06-28T15:10:41.565",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582928,1719587441577,"fUST",-30080.60974995,0.000189,2,"2024-06-28T15:10:41.577",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582929,1719587441586,"fUST",-4100.0,0.00018978,2,"2024-06-28T15:10:41.586",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582930,1719587441595,"fUST",-4100.0,0.00018978,2,"2024-06-28T15:10:41.595",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582931,1719587441605,"fUST",-178.87818299,0.00018978,2,"2024-06-28T15:10:41.605",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582932,1719587441616,"fUST",-1000.0,0.00018994,2,"2024-06-28T15:10:41.616",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582933,1719587441626,"fUST",-1500.0,0.00019,2,"2024-06-28T15:10:41.626",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582934,1719587441635,"fUST",-773.29998347,0.00019,3,"2024-06-28T15:10:41.635",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582935,1719587441644,"fUST",-1000.0,0.00019,4,"2024-06-28T15:10:41.644",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582936,1719587441653,"fUST",-587.0,0.00019066,2,"2024-06-28T15:10:41.653",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582937,1719587441663,"fUST",-2000.0,0.00019068,2,"2024-06-28T15:10:41.663",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582938,1719587441672,"fUST",-352.36113963,0.00019078,2,"2024-06-28T15:10:41.672",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582939,1719587441682,"fUST",-80138.90697105,0.00019168,2,"2024-06-28T15:10:41.682",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582950,1719587444981,"fUST",-8306.24061548,0.00019168,2,"2024-06-28T15:10:44.981",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582951,1719587444995,"fUST",-869.94591213,0.00019168,2,"2024-06-28T15:10:44.995",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582952,1719587445006,"fUST",-330.29329238,0.00019168,2,"2024-06-28T15:10:45.006",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582953,1719587445017,"fUST",-2010.36178506,0.00019168,2,"2024-06-28T15:10:45.017",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582954,1719587445028,"fUST",-1610.0,0.00019168,2,"2024-06-28T15:10:45.028",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582955,1719587445039,"fUST",-623.47803253,0.00019168,2,"2024-06-28T15:10:45.039",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582979,1719587447668,"fUST",-43994.38575714,0.00019168,2,"2024-06-28T15:10:47.668",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582980,1719587447707,"fUST",-466.16787958,0.00019168,2,"2024-06-28T15:10:47.707",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330582981,1719587447719,"fUST",-3432.221853,0.00019168,2,"2024-06-28T15:10:47.719",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583004,1719587799309,"fUST",1054.80137383,9.999e-05,2,"2024-06-28T15:16:39.309",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583012,1719587933381,"fUST",154.85288975,0.0001212,2,"2024-06-28T15:18:53.381",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583013,1719587934039,"fUST",565.90871239,0.0001212,2,"2024-06-28T15:18:54.039",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583014,1719587946288,"fUST",282.93616103,0.0001212,2,"2024-06-28T15:19:06.288",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583028,1719588055849,"fUST",158.3776396,9.999e-05,2,"2024-06-28T15:20:55.849",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583030,1719588070774,"fUST",268.17032126,9.999e-05,7,"2024-06-28T15:21:10.774",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583043,1719588152604,"fUST",268.17032126,9.999e-05,7,"2024-06-28T15:22:32.604",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583044,1719588189117,"fUST",269.32692359,0.0001212,7,"2024-06-28T15:23:09.117",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583050,1719588488762,"fUST",155.63,0.00010959,2,"2024-06-28T15:28:08.762",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583051,1719588518715,"fUST",5772.00211607,0.00013283,2,"2024-06-28T15:28:38.715",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583052,1719588544208,"fUST",1041.54104228,0.00013283,2,"2024-06-28T15:29:04.208",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583053,1719588545082,"fUST",565.90871239,0.00013283,2,"2024-06-28T15:29:05.082",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583054,1719588553796,"fUST",256.99308137,0.00013283,2,"2024-06-28T15:29:13.796",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583055,1719588553828,"fUST",525.65222202,0.00013283,2,"2024-06-28T15:29:13.828",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583056,1719588576654,"fUST",9603.09362546,0.00013283,2,"2024-06-28T15:29:36.654",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583057,1719588603557,"fUST",-151.11175224,0.00014525,2,"2024-06-28T15:30:03.557",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583058,1719588603590,"fUST",-600.60115948,0.00014625,2,"2024-06-28T15:30:03.590",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583059,1719588603632,"fUST",-751.71291172,0.00014625,2,"2024-06-28T15:30:03.632",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583074,1719588632103,"fUST",2060.7318366,0.00013849,2,"2024-06-28T15:30:32.103",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583199,1719588638400,"fUST",-1647.6859288,0.00014625,2,"2024-06-28T15:30:38.400",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583202,1719588638410,"fUST",-300.0,0.00014626,2,"2024-06-28T15:30:38.410",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583205,1719588638420,"fUST",-300.0,0.00014626,2,"2024-06-28T15:30:38.420",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583208,1719588638430,"fUST",-13562.40298386,0.00014627,2,"2024-06-28T15:30:38.430",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583220,1719588640750,"fUST",-5346.06721685,0.00014627,2,"2024-06-28T15:30:40.750",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583255,1719588644349,"fUST",-472.06963932,0.00014627,2,"2024-06-28T15:30:44.349",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583280,1719588646571,"fUST",-5519.46015997,0.00014627,2,"2024-06-28T15:30:46.571",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583281,1719588646580,"fUST",-336.710851,0.00014768,2,"2024-06-28T15:30:46.580",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583282,1719588646590,"fUST",-2928.60425254,0.00014999,2,"2024-06-28T15:30:46.590",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583283,1719588646599,"fUST",-1103.47973038,0.00015,2,"2024-06-28T15:30:46.599",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583284,1719588646607,"fUST",-2416.91747958,0.00015,2,"2024-06-28T15:30:46.607",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583285,1719588646616,"fUST",-420.0,0.00016013,2,"2024-06-28T15:30:46.616",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583286,1719588646625,"fUST",-420.0,0.00016089,2,"2024-06-28T15:30:46.625",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583287,1719588646634,"fUST",-1000.0,0.00016254,2,"2024-06-28T15:30:46.634",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583288,1719588646643,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T15:30:46.643",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583289,1719588646653,"fUST",-6899.83562943,0.00016255,2,"2024-06-28T15:30:46.653",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583342,1719588979532,"fUST",597.70730701,9.999e-05,2,"2024-06-28T15:36:19.532",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583353,1719589023054,"fUST",216.810215,9.999e-05,2,"2024-06-28T15:37:03.054",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583354,1719589025201,"fUST",226.4192049,9.999e-05,2,"2024-06-28T15:37:05.201",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583355,1719589025657,"fUST",661.12832609,9.999e-05,2,"2024-06-28T15:37:05.657",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583356,1719589025924,"fUST",457.45943987,9.999e-05,2,"2024-06-28T15:37:05.924",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583357,1719589026730,"fUST",155.25403334,0.0001212,2,"2024-06-28T15:37:06.730",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583360,1719589035479,"fUST",155.99601428,0.0001212,2,"2024-06-28T15:37:15.479",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583361,1719589036167,"fUST",154.85288975,9.999e-05,2,"2024-06-28T15:37:16.167",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583363,1719589039821,"fUST",402.64531294,9.999e-05,2,"2024-06-28T15:37:19.821",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583364,1719589044305,"fUST",269.37897066,9.999e-05,2,"2024-06-28T15:37:24.305",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583365,1719589045080,"fUST",516.9453028,9.999e-05,2,"2024-06-28T15:37:25.080",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583366,1719589047331,"fUST",239.56788705,9.999e-05,2,"2024-06-28T15:37:27.331",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583367,1719589047759,"fUST",179.54081427,9.999e-05,2,"2024-06-28T15:37:27.759",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583368,1719589048426,"fUST",292.99777244,9.999e-05,2,"2024-06-28T15:37:28.426",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583369,1719589049745,"fUST",154.85288975,9.999e-05,2,"2024-06-28T15:37:29.745",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583370,1719589053551,"fUST",164.85188126,9.999e-05,2,"2024-06-28T15:37:33.551",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583372,1719589055637,"fUST",373.78265909,9.999e-05,2,"2024-06-28T15:37:35.637",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583373,1719589057636,"fUST",208.37564863,9.999e-05,2,"2024-06-28T15:37:37.636",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583374,1719589057683,"fUST",723.95900882,9.999e-05,2,"2024-06-28T15:37:37.683",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583375,1719589057712,"fUST",205.33975345,9.999e-05,2,"2024-06-28T15:37:37.712",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583376,1719589059170,"fUST",2114.21178831,0.0001212,2,"2024-06-28T15:37:39.170",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583377,1719589064119,"fUST",565.90871239,0.0001212,2,"2024-06-28T15:37:44.119",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583378,1719589064403,"fUST",1487.60034683,0.0001212,2,"2024-06-28T15:37:44.403",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583379,1719589065954,"fUST",9042.66440293,0.0001212,2,"2024-06-28T15:37:45.954",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583380,1719589066989,"fUST",1284.76673272,9.999e-05,2,"2024-06-28T15:37:46.989",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583381,1719589070048,"fUST",299.51409041,9.999e-05,2,"2024-06-28T15:37:50.048",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583382,1719589074859,"fUST",180.50662285,9.999e-05,2,"2024-06-28T15:37:54.859",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583383,1719589078709,"fUST",9599.57955052,0.0001212,2,"2024-06-28T15:37:58.709",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583385,1719589082218,"fUST",195.47966853,9.999e-05,2,"2024-06-28T15:38:02.218",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583386,1719589083589,"fUST",155.06962963,0.0001212,2,"2024-06-28T15:38:03.589",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583387,1719589084980,"fUST",176.00680323,9.999e-05,2,"2024-06-28T15:38:04.980",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583388,1719589086697,"fUST",159.35965211,9.999e-05,2,"2024-06-28T15:38:06.697",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583389,1719589088838,"fUST",318.0694556,9.999e-05,2,"2024-06-28T15:38:08.838",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583390,1719589092870,"fUST",154.85288975,9.999e-05,2,"2024-06-28T15:38:12.870",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583391,1719589093900,"fUST",208.83961786,9.999e-05,2,"2024-06-28T15:38:13.900",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583392,1719589094176,"fUST",309.597524,9.999e-05,2,"2024-06-28T15:38:14.176",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583393,1719589094354,"fUST",284.72396714,9.999e-05,2,"2024-06-28T15:38:14.354",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583394,1719589094396,"fUST",286.39912426,9.999e-05,2,"2024-06-28T15:38:14.396",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583395,1719589094614,"fUST",274.36678504,9.999e-05,2,"2024-06-28T15:38:14.614",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583396,1719589097660,"fUST",154.99225039,9.999e-05,2,"2024-06-28T15:38:17.660",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583397,1719589097690,"fUST",309.67484142,9.999e-05,2,"2024-06-28T15:38:17.690",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583398,1719589102735,"fUST",255.46258782,0.0001212,2,"2024-06-28T15:38:22.735",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583405,1719589117592,"fUST",205.54211253,9.999e-05,2,"2024-06-28T15:38:37.592",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583406,1719589120608,"fUST",222.44452854,9.999e-05,2,"2024-06-28T15:38:40.608",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583407,1719589126024,"fUST",154.99225039,9.999e-05,2,"2024-06-28T15:38:46.024",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583408,1719589133852,"fUST",1118.02971172,9.999e-05,2,"2024-06-28T15:38:53.852",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583409,1719589143657,"fUST",154.85288975,0.0001212,2,"2024-06-28T15:39:03.657",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583411,1719589148854,"fUST",154.99225039,0.0001212,2,"2024-06-28T15:39:08.854",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583412,1719589151464,"fUST",3924.67012836,0.0001212,2,"2024-06-28T15:39:11.464",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583413,1719589199868,"fUST",282.93616103,9.999e-05,2,"2024-06-28T15:39:59.868",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583414,1719589205994,"fUST",207.71530322,9.999e-05,2,"2024-06-28T15:40:05.994",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583415,1719589254616,"fUST",1913.36300711,0.0001212,2,"2024-06-28T15:40:54.616",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583416,1719589256157,"fUST",154.98619808,9.999e-05,2,"2024-06-28T15:40:56.157",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583417,1719589261706,"fUST",309.67484142,0.0001212,2,"2024-06-28T15:41:01.706",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583418,1719589282133,"fUST",5000.0,0.00025999,120,"2024-06-28T15:41:22.133",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583419,1719589301655,"fUST",5000.0,0.00025999,120,"2024-06-28T15:41:41.655",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583420,1719589323691,"fUST",50000.0,0.00025999,120,"2024-06-28T15:42:03.691",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583421,1719589345505,"fUST",5000.0,0.00025999,120,"2024-06-28T15:42:25.505",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583422,1719589370662,"fUST",5000.0,0.00025999,120,"2024-06-28T15:42:50.662",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583423,1719589376802,"fUST",-3000.0,0.00014572,2,"2024-06-28T15:42:56.802",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583424,1719589376826,"fUST",-300.0,0.00014614,2,"2024-06-28T15:42:56.826",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583425,1719589376850,"fUST",-300.0,0.00014614,2,"2024-06-28T15:42:56.850",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583426,1719589376877,"fUST",-24900.0,0.00014615,2,"2024-06-28T15:42:56.877",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583427,1719589376901,"fUST",-295.64655,0.00014672,2,"2024-06-28T15:42:56.901",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583428,1719589376925,"fUST",-6974.47504509,0.00014998,2,"2024-06-28T15:42:56.925",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583429,1719589376951,"fUST",-11118.98907716,0.00014998,2,"2024-06-28T15:42:56.951",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583430,1719589376976,"fUST",-2123.95279144,0.00014999,2,"2024-06-28T15:42:56.976",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583431,1719589376999,"fUST",-2040.81356743,0.00014999,2,"2024-06-28T15:42:56.999",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583432,1719589377023,"fUST",-1569.01894779,0.00014999,2,"2024-06-28T15:42:57.023",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583433,1719589377048,"fUST",-1103.47973038,0.00015,2,"2024-06-28T15:42:57.048",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583434,1719589377070,"fUST",-947.4992689,0.00015,2,"2024-06-28T15:42:57.070",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583435,1719589377093,"fUST",-519.16591691,0.00015,2,"2024-06-28T15:42:57.093",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583436,1719589379531,"fUST",5000.0,0.00025999,120,"2024-06-28T15:42:59.531",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583437,1719589389642,"fUST",5000.0,0.00025999,120,"2024-06-28T15:43:09.642",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583440,1719589491152,"fUST",5000.0,0.00025999,120,"2024-06-28T15:44:51.152",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583441,1719589531314,"fUST",665.65,0.00026,120,"2024-06-28T15:45:31.314",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583442,1719589615205,"fUST",12153.7371,0.000241,59,"2024-06-28T15:46:55.205",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583499,1719589700413,"fUST",168.66440107,0.0002,30,"2024-06-28T15:48:20.413",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583500,1719589774243,"fUST",5000.0,0.00025999,120,"2024-06-28T15:49:34.243",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583541,1719589832166,"fUST",-616.93215406,0.00015133,2,"2024-06-28T15:50:32.166",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583543,1719589832180,"fUST",-233.51843284,0.00015133,2,"2024-06-28T15:50:32.180",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583545,1719589832191,"fUST",-185.37469797,0.00015233,2,"2024-06-28T15:50:32.191",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583664,1719589840258,"fUST",-114.62530203,0.00015233,2,"2024-06-28T15:50:40.258",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583665,1719589840268,"fUST",-300.0,0.00015233,2,"2024-06-28T15:50:40.268",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583666,1719589840278,"fUST",-24900.0,0.00015234,2,"2024-06-28T15:50:40.278",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583667,1719589840288,"fUST",-490.28883306,0.00015995,2,"2024-06-28T15:50:40.288",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583668,1719589840297,"fUST",-1438.60993814,0.00016144,2,"2024-06-28T15:50:40.297",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583772,1719589843293,"fUST",-3845.06869541,0.00016144,2,"2024-06-28T15:50:43.293",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583773,1719589843302,"fUST",-232.79354395,0.00016155,2,"2024-06-28T15:50:43.302",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583774,1719589843312,"fUST",-2720.0,0.00016253,2,"2024-06-28T15:50:43.312",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583775,1719589843321,"fUST",-1000.0,0.00016254,2,"2024-06-28T15:50:43.321",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583776,1719589843413,"fUST",-19169.73512199,0.00016255,2,"2024-06-28T15:50:43.413",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583777,1719589843443,"fUST",-17231.68409106,0.00016255,2,"2024-06-28T15:50:43.443",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583778,1719589843452,"fUST",-42201.76063344,0.00016255,2,"2024-06-28T15:50:43.452",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583780,1719589843462,"fUST",-276.15513312,0.000165,2,"2024-06-28T15:50:43.462",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583781,1719589843471,"fUST",-420.0,0.00016667,2,"2024-06-28T15:50:43.471",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583782,1719589843480,"fUST",-420.0,0.00016756,2,"2024-06-28T15:50:43.480",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583783,1719589843489,"fUST",-205.8950775,0.00016856,2,"2024-06-28T15:50:43.489",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583784,1719589843498,"fUST",-205.8950775,0.000169,2,"2024-06-28T15:50:43.498",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583785,1719589843508,"fUST",-205.8950775,0.00016978,2,"2024-06-28T15:50:43.508",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583786,1719589843517,"fUST",-205.8950775,0.00016986,2,"2024-06-28T15:50:43.517",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583787,1719589843526,"fUST",-205.8950775,0.00017078,2,"2024-06-28T15:50:43.526",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583788,1719589843536,"fUST",-205.8950775,0.00017256,2,"2024-06-28T15:50:43.536",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583789,1719589843545,"fUST",-417.4806181,0.000173,2,"2024-06-28T15:50:43.545",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583790,1719589843554,"fUST",-1000.0,0.00017624,2,"2024-06-28T15:50:43.554",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583791,1719589843563,"fUST",-153.0,0.00017808,2,"2024-06-28T15:50:43.563",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583792,1719589843572,"fUST",-153.0,0.00017808,2,"2024-06-28T15:50:43.572",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583793,1719589843581,"fUST",-153.0,0.00017808,2,"2024-06-28T15:50:43.581",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583794,1719589843591,"fUST",-153.0,0.00017808,2,"2024-06-28T15:50:43.591",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583795,1719589843600,"fUST",-205.8950775,0.00017856,2,"2024-06-28T15:50:43.600",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583796,1719589843610,"fUST",-190.79546937,0.00018,2,"2024-06-28T15:50:43.610",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583797,1719589843619,"fUST",-826.10060043,0.00018,2,"2024-06-28T15:50:43.619",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583798,1719589843628,"fUST",-154.98491803,0.00018,2,"2024-06-28T15:50:43.628",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583799,1719589843638,"fUST",-587.0,0.00018237,2,"2024-06-28T15:50:43.638",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583800,1719589843647,"fUST",-153.0,0.00018289,2,"2024-06-28T15:50:43.647",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583801,1719589843658,"fUST",-153.0,0.00018289,2,"2024-06-28T15:50:43.658",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583802,1719589843667,"fUST",-153.0,0.00018289,2,"2024-06-28T15:50:43.667",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583803,1719589843676,"fUST",-587.0,0.00018431,2,"2024-06-28T15:50:43.676",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583804,1719589843686,"fUST",-620.03042432,0.00018585,2,"2024-06-28T15:50:43.686",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583805,1719589843695,"fUST",-155.0,0.0001861,2,"2024-06-28T15:50:43.695",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583806,1719589843704,"fUST",-845.88,0.00018632,3,"2024-06-28T15:50:43.704",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583807,1719589843714,"fUST",-151.0,0.00018642,2,"2024-06-28T15:50:43.714",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583808,1719589843722,"fUST",-153.243,0.00018642,2,"2024-06-28T15:50:43.722",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583809,1719589843732,"fUST",-772.0,0.00018642,2,"2024-06-28T15:50:43.732",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583810,1719589843741,"fUST",-2000.0,0.000188,2,"2024-06-28T15:50:43.741",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583811,1719589843751,"fUST",-5486.958777,0.000188,2,"2024-06-28T15:50:43.751",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583812,1719589843760,"fUST",-150440.45876477,0.00018899,7,"2024-06-28T15:50:43.760",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583813,1719589843769,"fUST",-109421.48710613,0.000189,7,"2024-06-28T15:50:43.769",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583814,1719589843781,"fUST",-273.350159,0.000189,2,"2024-06-28T15:50:43.781",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583815,1719589843790,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.790",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583816,1719589843799,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.799",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583817,1719589843809,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.809",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583818,1719589843818,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.818",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583819,1719589843827,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.827",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583820,1719589843836,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.836",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583821,1719589843846,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.846",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583822,1719589843855,"fUST",-153.078459,0.000189,2,"2024-06-28T15:50:43.855",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583823,1719589843864,"fUST",-201.729537,0.000189,2,"2024-06-28T15:50:43.864",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583824,1719589843874,"fUST",-201.729537,0.000189,2,"2024-06-28T15:50:43.874",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583825,1719589843883,"fUST",-159.91932,0.000189,2,"2024-06-28T15:50:43.883",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583826,1719589843893,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.893",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583827,1719589843902,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.902",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583828,1719589843913,"fUST",-221.976431,0.000189,2,"2024-06-28T15:50:43.913",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583829,1719589843923,"fUST",-151.0,0.000189,2,"2024-06-28T15:50:43.923",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583830,1719589843932,"fUST",-191.349793,0.000189,2,"2024-06-28T15:50:43.932",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583831,1719589843942,"fUST",-191.349793,0.000189,2,"2024-06-28T15:50:43.942",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583832,1719589843952,"fUST",-365410.837266,0.000189,2,"2024-06-28T15:50:43.952",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583833,1719589843961,"fUST",-10000.0,0.000189,2,"2024-06-28T15:50:43.961",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583834,1719589843970,"fUST",-1296.336796,0.000189,2,"2024-06-28T15:50:43.970",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583835,1719589843979,"fUST",-1296.336796,0.000189,2,"2024-06-28T15:50:43.979",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583836,1719589843988,"fUST",-204.488245,0.000189,2,"2024-06-28T15:50:43.988",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583837,1719589843997,"fUST",-235.814017,0.000189,2,"2024-06-28T15:50:43.997",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583838,1719589844008,"fUST",-235.814017,0.000189,2,"2024-06-28T15:50:44.008",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583839,1719589844019,"fUST",-1856.763689,0.000189,2,"2024-06-28T15:50:44.019",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583840,1719589844028,"fUST",-1856.763689,0.000189,2,"2024-06-28T15:50:44.028",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583841,1719589844037,"fUST",-1000.0,0.00018994,2,"2024-06-28T15:50:44.037",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583842,1719589844049,"fUST",-953.437188,0.00019111,2,"2024-06-28T15:50:44.049",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583843,1719589844059,"fUST",-953.437188,0.00019111,2,"2024-06-28T15:50:44.059",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583844,1719589844067,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.067",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583845,1719589844076,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.076",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583846,1719589844088,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.088",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583847,1719589844097,"fUST",-159.276246,0.00019143,2,"2024-06-28T15:50:44.097",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583848,1719589844106,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.106",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583849,1719589844116,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.116",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583850,1719589844125,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.125",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583851,1719589844134,"fUST",-201.729537,0.00019143,2,"2024-06-28T15:50:44.134",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583852,1719589844143,"fUST",-201.729537,0.00019143,2,"2024-06-28T15:50:44.143",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583853,1719589844152,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.152",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583854,1719589844162,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.162",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583855,1719589844171,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.171",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583856,1719589844182,"fUST",-191.349793,0.00019143,2,"2024-06-28T15:50:44.182",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583857,1719589844191,"fUST",-191.349793,0.00019143,2,"2024-06-28T15:50:44.191",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583858,1719589844201,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.201",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583859,1719589844210,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.210",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583860,1719589844220,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.220",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583861,1719589844229,"fUST",-1058.882503,0.00019143,2,"2024-06-28T15:50:44.229",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583862,1719589844238,"fUST",-1058.882503,0.00019143,2,"2024-06-28T15:50:44.238",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583863,1719589844247,"fUST",-7760.644186,0.00019143,2,"2024-06-28T15:50:44.247",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583864,1719589844256,"fUST",-7760.644186,0.00019143,2,"2024-06-28T15:50:44.256",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583865,1719589844266,"fUST",-1099.968632,0.00019143,2,"2024-06-28T15:50:44.266",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583866,1719589844275,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.275",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583867,1719589844285,"fUST",-1099.968632,0.00019143,2,"2024-06-28T15:50:44.285",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583868,1719589844293,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.293",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583869,1719589844303,"fUST",-361.2,0.00019143,2,"2024-06-28T15:50:44.303",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583870,1719589844312,"fUST",-361.2,0.00019143,2,"2024-06-28T15:50:44.312",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583871,1719589844321,"fUST",-170.572973,0.00019143,2,"2024-06-28T15:50:44.321",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583872,1719589844331,"fUST",-2375.539887,0.00019143,2,"2024-06-28T15:50:44.331",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583873,1719589844340,"fUST",-2375.539887,0.00019143,2,"2024-06-28T15:50:44.340",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583874,1719589844350,"fUST",-1063.974056,0.00019143,2,"2024-06-28T15:50:44.350",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583875,1719589844360,"fUST",-1063.974056,0.00019143,2,"2024-06-28T15:50:44.360",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583876,1719589844370,"fUST",-661.074698,0.00019143,2,"2024-06-28T15:50:44.370",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583877,1719589844380,"fUST",-661.074698,0.00019143,2,"2024-06-28T15:50:44.380",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583878,1719589844389,"fUST",-1110.609852,0.00019143,2,"2024-06-28T15:50:44.389",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583879,1719589844399,"fUST",-305.620026,0.00019143,2,"2024-06-28T15:50:44.399",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583880,1719589844409,"fUST",-1110.609852,0.00019143,2,"2024-06-28T15:50:44.409",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583881,1719589844418,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.418",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583882,1719589844428,"fUST",-305.620026,0.00019143,2,"2024-06-28T15:50:44.428",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583884,1719589844437,"fUST",-2961.704385,0.00019143,2,"2024-06-28T15:50:44.437",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583885,1719589844446,"fUST",-2961.704385,0.00019143,2,"2024-06-28T15:50:44.446",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583886,1719589844455,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.455",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583887,1719589844464,"fUST",-151.0,0.00019143,2,"2024-06-28T15:50:44.464",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583888,1719589844473,"fUST",-1296.336796,0.00019143,2,"2024-06-28T15:50:44.473",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583889,1719589844482,"fUST",-1296.336796,0.00019143,2,"2024-06-28T15:50:44.482",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583890,1719589844492,"fUST",-235.814017,0.00019143,2,"2024-06-28T15:50:44.492",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583891,1719589844501,"fUST",-235.814017,0.00019143,2,"2024-06-28T15:50:44.501",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583892,1719589844511,"fUST",-1856.763689,0.00019143,2,"2024-06-28T15:50:44.511",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583893,1719589844520,"fUST",-1856.763689,0.00019143,2,"2024-06-28T15:50:44.520",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583894,1719589844529,"fUST",-274062.34891179,0.00019153,2,"2024-06-28T15:50:44.529",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583895,1719589844539,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.539",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583896,1719589844548,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.548",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583897,1719589844557,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.557",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583898,1719589844566,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.566",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583899,1719589844575,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.575",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583901,1719589844585,"fUST",-263.331674,0.00019153,2,"2024-06-28T15:50:44.585",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583902,1719589844594,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.594",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583903,1719589844603,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.603",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583904,1719589844693,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.693",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583905,1719589844703,"fUST",-265.196384,0.00019153,2,"2024-06-28T15:50:44.703",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583906,1719589844712,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.712",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583907,1719589844721,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.721",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583908,1719589844731,"fUST",-953.437188,0.00019153,2,"2024-06-28T15:50:44.731",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583909,1719589844740,"fUST",-953.437188,0.00019153,2,"2024-06-28T15:50:44.740",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583910,1719589844748,"fUST",-953.437188,0.00019153,2,"2024-06-28T15:50:44.748",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583911,1719589844757,"fUST",-953.437188,0.00019153,2,"2024-06-28T15:50:44.757",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583912,1719589844766,"fUST",-201.729537,0.00019153,2,"2024-06-28T15:50:44.766",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583913,1719589844776,"fUST",-201.729537,0.00019153,2,"2024-06-28T15:50:44.776",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583914,1719589844786,"fUST",-201.729537,0.00019153,2,"2024-06-28T15:50:44.786",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583915,1719589844795,"fUST",-201.729537,0.00019153,2,"2024-06-28T15:50:44.795",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583916,1719589844804,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.804",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583917,1719589844813,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.813",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583918,1719589844822,"fUST",-258.689549,0.00019153,2,"2024-06-28T15:50:44.822",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583919,1719589844831,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.831",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583920,1719589844840,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.840",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583921,1719589844849,"fUST",-191.349793,0.00019153,2,"2024-06-28T15:50:44.849",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583922,1719589844858,"fUST",-191.349793,0.00019153,2,"2024-06-28T15:50:44.858",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583923,1719589844867,"fUST",-191.349793,0.00019153,2,"2024-06-28T15:50:44.867",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583924,1719589844877,"fUST",-191.349793,0.00019153,2,"2024-06-28T15:50:44.877",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583925,1719589844886,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.886",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583926,1719589844895,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.895",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583927,1719589844905,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.905",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583928,1719589844915,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.915",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583929,1719589844924,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.924",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583930,1719589844933,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:44.933",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583931,1719589844943,"fUST",-1058.882503,0.00019153,2,"2024-06-28T15:50:44.943",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583932,1719589844953,"fUST",-1058.882503,0.00019153,2,"2024-06-28T15:50:44.953",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583933,1719589844963,"fUST",-1058.882503,0.00019153,2,"2024-06-28T15:50:44.963",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583934,1719589844972,"fUST",-1058.882503,0.00019153,2,"2024-06-28T15:50:44.972",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583935,1719589844981,"fUST",-7760.644186,0.00019153,2,"2024-06-28T15:50:44.981",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583936,1719589844990,"fUST",-7760.644186,0.00019153,2,"2024-06-28T15:50:44.990",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583937,1719589845000,"fUST",-7760.644186,0.00019153,2,"2024-06-28T15:50:45.000",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583938,1719589845012,"fUST",-7760.644186,0.00019153,2,"2024-06-28T15:50:45.012",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583939,1719589845022,"fUST",-1099.968632,0.00019153,2,"2024-06-28T15:50:45.022",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583940,1719589845031,"fUST",-1099.968632,0.00019153,2,"2024-06-28T15:50:45.031",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583941,1719589845040,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.040",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583942,1719589845049,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.049",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583943,1719589845059,"fUST",-1099.968632,0.00019153,2,"2024-06-28T15:50:45.059",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583944,1719589845068,"fUST",-1099.968632,0.00019153,2,"2024-06-28T15:50:45.068",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583945,1719589845077,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.077",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583946,1719589845087,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.087",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583947,1719589845096,"fUST",-361.2,0.00019153,2,"2024-06-28T15:50:45.096",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583948,1719589845105,"fUST",-361.2,0.00019153,2,"2024-06-28T15:50:45.105",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583949,1719589845114,"fUST",-361.2,0.00019153,2,"2024-06-28T15:50:45.114",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583950,1719589845124,"fUST",-361.2,0.00019153,2,"2024-06-28T15:50:45.124",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583951,1719589845133,"fUST",-2375.539887,0.00019153,2,"2024-06-28T15:50:45.133",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583952,1719589845142,"fUST",-2375.539887,0.00019153,2,"2024-06-28T15:50:45.142",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583953,1719589845152,"fUST",-2375.539887,0.00019153,2,"2024-06-28T15:50:45.152",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583954,1719589845162,"fUST",-2375.539887,0.00019153,2,"2024-06-28T15:50:45.162",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583955,1719589845171,"fUST",-1063.974056,0.00019153,2,"2024-06-28T15:50:45.171",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583956,1719589845182,"fUST",-1063.974056,0.00019153,2,"2024-06-28T15:50:45.182",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583957,1719589845191,"fUST",-1063.974056,0.00019153,2,"2024-06-28T15:50:45.191",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583958,1719589845200,"fUST",-1063.974056,0.00019153,2,"2024-06-28T15:50:45.200",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583959,1719589845209,"fUST",-661.074698,0.00019153,2,"2024-06-28T15:50:45.209",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583960,1719589845234,"fUST",-661.074698,0.00019153,2,"2024-06-28T15:50:45.234",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583961,1719589845252,"fUST",-661.074698,0.00019153,2,"2024-06-28T15:50:45.252",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583962,1719589845271,"fUST",-661.074698,0.00019153,2,"2024-06-28T15:50:45.271",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583963,1719589845293,"fUST",-1110.609852,0.00019153,2,"2024-06-28T15:50:45.293",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583964,1719589845312,"fUST",-1110.609852,0.00019153,2,"2024-06-28T15:50:45.312",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583965,1719589845331,"fUST",-305.620026,0.00019153,2,"2024-06-28T15:50:45.331",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583966,1719589845349,"fUST",-305.620026,0.00019153,2,"2024-06-28T15:50:45.349",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583967,1719589845364,"fUST",-1110.609852,0.00019153,2,"2024-06-28T15:50:45.364",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583968,1719589845383,"fUST",-1110.609852,0.00019153,2,"2024-06-28T15:50:45.383",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583969,1719589845402,"fUST",-305.620026,0.00019153,2,"2024-06-28T15:50:45.402",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583970,1719589845420,"fUST",-305.620026,0.00019153,2,"2024-06-28T15:50:45.420",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583971,1719589845433,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.433",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583972,1719589845456,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.456",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583973,1719589845469,"fUST",-2961.704385,0.00019153,2,"2024-06-28T15:50:45.469",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583974,1719589845485,"fUST",-2961.704385,0.00019153,2,"2024-06-28T15:50:45.485",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583975,1719589845497,"fUST",-2961.704385,0.00019153,2,"2024-06-28T15:50:45.497",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583976,1719589845512,"fUST",-2961.704385,0.00019153,2,"2024-06-28T15:50:45.512",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583977,1719589845526,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.526",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583978,1719589845542,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.542",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583979,1719589845556,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.556",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583980,1719589845571,"fUST",-151.0,0.00019153,2,"2024-06-28T15:50:45.571",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583981,1719589845586,"fUST",-1296.336796,0.00019153,2,"2024-06-28T15:50:45.586",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583982,1719589845600,"fUST",-1296.336796,0.00019153,2,"2024-06-28T15:50:45.600",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583983,1719589845614,"fUST",-1296.336796,0.00019153,2,"2024-06-28T15:50:45.614",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583984,1719589845629,"fUST",-1296.336796,0.00019153,2,"2024-06-28T15:50:45.629",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583985,1719589845643,"fUST",-235.814017,0.00019153,2,"2024-06-28T15:50:45.643",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583986,1719589845658,"fUST",-235.814017,0.00019153,2,"2024-06-28T15:50:45.658",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583987,1719589845673,"fUST",-235.814017,0.00019153,2,"2024-06-28T15:50:45.673",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583988,1719589845688,"fUST",-235.814017,0.00019153,2,"2024-06-28T15:50:45.688",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583989,1719589845702,"fUST",-1856.763689,0.00019153,2,"2024-06-28T15:50:45.702",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583992,1719589845716,"fUST",-1856.763689,0.00019153,2,"2024-06-28T15:50:45.716",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583993,1719589845731,"fUST",-1856.763689,0.00019153,2,"2024-06-28T15:50:45.731",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583994,1719589845745,"fUST",-1856.763689,0.00019153,2,"2024-06-28T15:50:45.745",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583995,1719589845760,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.760",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583996,1719589845774,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.774",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330583999,1719589845789,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.789",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584002,1719589845803,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.803",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584004,1719589845818,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.818",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584007,1719589845833,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.833",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584009,1719589845847,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.847",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584011,1719589845862,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.862",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584013,1719589845876,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.876",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584015,1719589845890,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.890",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584018,1719589845905,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.905",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584021,1719589845921,"fUST",-585.23823154,0.00019178,2,"2024-06-28T15:50:45.921",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584024,1719589845935,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.935",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584027,1719589845950,"fUST",-370.45096302,0.00019178,2,"2024-06-28T15:50:45.950",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584029,1719589845964,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.964",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584032,1719589845978,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.978",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584034,1719589845993,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:45.993",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584037,1719589846008,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.008",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584039,1719589846024,"fUST",-408.16544391,0.00019178,2,"2024-06-28T15:50:46.024",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584042,1719589846038,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.038",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584044,1719589846052,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.052",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584046,1719589846066,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.066",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584047,1719589846080,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.080",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584048,1719589846095,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.095",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584051,1719589846104,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.104",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584053,1719589846114,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.114",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584060,1719589846271,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.271",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584061,1719589846282,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.282",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584062,1719589846291,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.291",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584063,1719589846300,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.300",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584064,1719589846309,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.309",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584065,1719589846318,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.318",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584066,1719589846327,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.327",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584067,1719589846337,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.337",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584068,1719589846348,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.348",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584069,1719589846358,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.358",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584070,1719589846368,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.368",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584071,1719589846378,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.378",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584072,1719589846387,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.387",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584073,1719589846397,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.397",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584074,1719589846406,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.406",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584075,1719589846417,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.417",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584076,1719589846426,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.426",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584077,1719589846435,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.435",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584078,1719589846445,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.445",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584079,1719589846454,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.454",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584080,1719589846463,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.463",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584081,1719589846472,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.472",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584082,1719589846481,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.481",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584083,1719589846491,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.491",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584084,1719589846500,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.500",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584085,1719589846509,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.509",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584086,1719589846518,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.518",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584087,1719589846528,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.528",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584088,1719589846537,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.537",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584089,1719589846547,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.547",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584090,1719589846556,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.556",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584091,1719589846566,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.566",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584092,1719589846575,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.575",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584093,1719589846584,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.584",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584094,1719589846594,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.594",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584095,1719589846603,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.603",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584096,1719589846612,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.612",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584097,1719589846621,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.621",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584098,1719589846630,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.630",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584099,1719589846639,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.639",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584100,1719589846648,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.648",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584101,1719589846657,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.657",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584102,1719589846667,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.667",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584103,1719589846677,"fUST",-202.69897809,0.00019178,2,"2024-06-28T15:50:46.677",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584104,1719589846686,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.686",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584105,1719589846695,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.695",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584106,1719589846705,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.705",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584107,1719589846714,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.714",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584108,1719589846723,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.723",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584109,1719589846732,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.732",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584110,1719589846742,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.742",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584111,1719589846752,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.752",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584112,1719589846762,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.762",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584113,1719589846771,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.771",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584114,1719589846781,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.781",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584115,1719589846790,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.790",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584116,1719589846799,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.799",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584117,1719589846809,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.809",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584118,1719589846819,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.819",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584119,1719589846828,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.828",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584120,1719589846837,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.837",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584121,1719589846847,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.847",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584122,1719589846857,"fUST",-4021.58810132,0.00019178,2,"2024-06-28T15:50:46.857",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584123,1719589846867,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.867",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584124,1719589846877,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.877",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584125,1719589846887,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.887",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584126,1719589846898,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.898",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584127,1719589846907,"fUST",-163.61746959,0.00019178,2,"2024-06-28T15:50:46.907",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584128,1719589846929,"fUST",-72.19751579,0.00019178,2,"2024-06-28T15:50:46.929",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584129,1719589846939,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.939",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584130,1719589846949,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.949",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584131,1719589846958,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.958",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584132,1719589846968,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.968",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584133,1719589846977,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.977",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584134,1719589846987,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.987",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584135,1719589846997,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:46.997",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584136,1719589847010,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.010",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584137,1719589847019,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.019",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584138,1719589847029,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.029",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584139,1719589847038,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.038",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584140,1719589847047,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.047",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584141,1719589847058,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.058",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584142,1719589847067,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.067",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584143,1719589847076,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.076",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584144,1719589847087,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.087",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584145,1719589847098,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.098",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584146,1719589847107,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.107",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584147,1719589847116,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.116",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584148,1719589847125,"fUST",-269.01337186,0.00019178,2,"2024-06-28T15:50:47.125",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584149,1719589847135,"fUST",-530.33576805,0.00019178,2,"2024-06-28T15:50:47.135",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584150,1719589847144,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.144",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584151,1719589847154,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.154",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584152,1719589847163,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.163",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584153,1719589847173,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.173",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584154,1719589847181,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.181",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584155,1719589847190,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.190",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584156,1719589847199,"fUST",-155.53456452,0.00019178,2,"2024-06-28T15:50:47.199",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584157,1719589847208,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.208",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584158,1719589847218,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.218",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584159,1719589847227,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.227",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584160,1719589847236,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.236",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584161,1719589847245,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.245",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584162,1719589847254,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.254",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584163,1719589847263,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.263",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584164,1719589847273,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.273",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584165,1719589847282,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.282",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584166,1719589847291,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.291",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584167,1719589847301,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.301",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584168,1719589847310,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.310",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584169,1719589847319,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.319",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584170,1719589847328,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.328",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584171,1719589847337,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.337",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584172,1719589847348,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.348",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584173,1719589847359,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.359",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584174,1719589847369,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.369",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584175,1719589847379,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.379",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584176,1719589847390,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.390",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584177,1719589847399,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.399",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584178,1719589847408,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.408",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584179,1719589847418,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.418",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584180,1719589847427,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.427",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584181,1719589847437,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.437",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584182,1719589847446,"fUST",-650.92121043,0.00019178,2,"2024-06-28T15:50:47.446",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584183,1719589847455,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.455",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584184,1719589847464,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.464",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584185,1719589847474,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.474",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584186,1719589847483,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.483",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584187,1719589847492,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.492",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584188,1719589847501,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.501",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584189,1719589847510,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.510",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584190,1719589847520,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.520",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584191,1719589847529,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.529",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584192,1719589847540,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.540",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584193,1719589847550,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.550",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584194,1719589847559,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.559",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584195,1719589847568,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.568",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584196,1719589847577,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.577",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584197,1719589847586,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.586",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584198,1719589847595,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.595",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584199,1719589847605,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.605",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584200,1719589847614,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.614",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584201,1719589847623,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.623",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584202,1719589847632,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.632",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584203,1719589847642,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.642",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584204,1719589847652,"fUST",-456.75589039,0.00019178,2,"2024-06-28T15:50:47.652",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584205,1719589847661,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.661",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584206,1719589847671,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.671",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584207,1719589847681,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.681",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584208,1719589847690,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.690",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584209,1719589847700,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.700",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584210,1719589847709,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.709",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584211,1719589847719,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.719",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584212,1719589847729,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.729",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584213,1719589847738,"fUST",-457.62373663,0.00019178,2,"2024-06-28T15:50:47.738",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584214,1719589847748,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.748",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584215,1719589847758,"fUST",-650.0,0.00019178,2,"2024-06-28T15:50:47.758",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584216,1719589847767,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.767",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584217,1719589847777,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.777",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584218,1719589847786,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.786",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584219,1719589847795,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.795",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584220,1719589847804,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.804",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584221,1719589847814,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.814",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584222,1719589847824,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.824",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584223,1719589847832,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.832",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584224,1719589847842,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.842",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584225,1719589847852,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.852",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584226,1719589847861,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.861",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584227,1719589847871,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.871",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584228,1719589847880,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.880",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584229,1719589847889,"fUST",-575.0,0.00019178,2,"2024-06-28T15:50:47.889",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584230,1719589847898,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.898",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584231,1719589847908,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.908",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584232,1719589847917,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.917",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584233,1719589847927,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.927",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584234,1719589847936,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.936",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584235,1719589847945,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.945",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584236,1719589847955,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.955",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584237,1719589847964,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.964",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584238,1719589847974,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.974",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584239,1719589847983,"fUST",-372.29764964,0.00019178,2,"2024-06-28T15:50:47.983",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584240,1719589847992,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:47.992",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584241,1719589848002,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.002",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584242,1719589848017,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.017",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584243,1719589848026,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.026",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584244,1719589848036,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.036",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584245,1719589848045,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.045",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584246,1719589848057,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.057",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584247,1719589848160,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.160",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584248,1719589848172,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.172",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584249,1719589848184,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.184",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584250,1719589848194,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.194",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584251,1719589848204,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.204",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584252,1719589848213,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.213",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584253,1719589848223,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.223",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584254,1719589848232,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.232",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584255,1719589848242,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.242",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584256,1719589848251,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.251",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584257,1719589848261,"fUST",-450.16856133,0.00019178,2,"2024-06-28T15:50:48.261",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584258,1719589848270,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.270",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584259,1719589848279,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.279",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584260,1719589848288,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.288",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584261,1719589848298,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.298",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584262,1719589848307,"fUST",-306.72172245,0.00019178,2,"2024-06-28T15:50:48.307",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584263,1719589848316,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.316",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584264,1719589848325,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.325",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584265,1719589848335,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.335",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584266,1719589848346,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.346",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584267,1719589848355,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.355",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584268,1719589848367,"fUST",-274.5627067,0.00019178,2,"2024-06-28T15:50:48.367",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584269,1719589848377,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.377",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584270,1719589848387,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.387",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584271,1719589848396,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.396",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584272,1719589848405,"fUST",-424.11276665,0.00019178,2,"2024-06-28T15:50:48.405",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584273,1719589848417,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.417",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584274,1719589848426,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.426",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584275,1719589848435,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.435",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584276,1719589848444,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.444",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584277,1719589848454,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.454",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584278,1719589848464,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.464",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584279,1719589848473,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.473",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584280,1719589848483,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.483",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584281,1719589848492,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.492",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584282,1719589848501,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.501",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584283,1719589848511,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.511",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584284,1719589848520,"fUST",-246.86229351,0.00019178,2,"2024-06-28T15:50:48.520",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584285,1719589848529,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.529",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584286,1719589848538,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.538",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584287,1719589848547,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.547",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584288,1719589848556,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.556",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584289,1719589848565,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.565",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584290,1719589848574,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.574",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584291,1719589848583,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.583",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584292,1719589848592,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.592",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584293,1719589848601,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.601",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584294,1719589848611,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.611",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584295,1719589848620,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.620",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584296,1719589848629,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.629",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584297,1719589848638,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.638",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584298,1719589848647,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.647",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584299,1719589848657,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.657",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584300,1719589848669,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.669",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584301,1719589848678,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.678",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584302,1719589848687,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.687",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584303,1719589848699,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.699",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584304,1719589848708,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.708",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584305,1719589848718,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.718",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584306,1719589848728,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.728",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584307,1719589848737,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.737",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584308,1719589848747,"fUST",-162.5541484,0.00019178,2,"2024-06-28T15:50:48.747",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584309,1719589848756,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.756",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584310,1719589848765,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.765",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584311,1719589848774,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.774",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584312,1719589848783,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.783",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584313,1719589848792,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.792",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584314,1719589848801,"fUST",-435.72197967,0.00019178,2,"2024-06-28T15:50:48.801",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584315,1719589848811,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.811",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584316,1719589848820,"fUST",-493.38247827,0.00019178,2,"2024-06-28T15:50:48.820",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584317,1719589848829,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.829",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584318,1719589848838,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.838",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584319,1719589848847,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.847",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584320,1719589848856,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.856",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584321,1719589848865,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.865",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584322,1719589848874,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:48.874",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584323,1719589848883,"fUST",-600.0,0.00019178,2,"2024-06-28T15:50:48.883",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584324,1719589848892,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.892",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584325,1719589848902,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.902",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584326,1719589848913,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.913",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584327,1719589848923,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.923",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584328,1719589848932,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.932",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584329,1719589848941,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.941",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584330,1719589848951,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.951",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584331,1719589848960,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.960",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584332,1719589848970,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.970",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584333,1719589848979,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.979",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584334,1719589848989,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.989",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584335,1719589848998,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:48.998",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584336,1719589849011,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.011",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584337,1719589849021,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.021",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584338,1719589849030,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.030",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584339,1719589849040,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.040",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584340,1719589849050,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.050",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584341,1719589849059,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.059",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584342,1719589849069,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.069",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584343,1719589849078,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.078",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584344,1719589849089,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.089",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584345,1719589849098,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.098",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584346,1719589849107,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.107",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584347,1719589849117,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.117",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584348,1719589849126,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.126",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584349,1719589849135,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.135",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584350,1719589849144,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.144",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584351,1719589849154,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.154",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584352,1719589849163,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.163",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584353,1719589849173,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.173",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584354,1719589849186,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.186",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584355,1719589849195,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.195",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584356,1719589849204,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.204",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584357,1719589849214,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.214",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584358,1719589849224,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.224",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584359,1719589849233,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.233",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584360,1719589849243,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.243",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584361,1719589849251,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.251",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584362,1719589849262,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.262",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584363,1719589849271,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.271",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584364,1719589849281,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.281",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584365,1719589849290,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.290",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584366,1719589849299,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.299",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584367,1719589849309,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.309",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584368,1719589849318,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.318",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584369,1719589849327,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.327",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584370,1719589849337,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.337",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584371,1719589849347,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.347",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584372,1719589849357,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.357",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584373,1719589849366,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.366",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584374,1719589849376,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.376",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584375,1719589849385,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.385",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584376,1719589849394,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.394",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584377,1719589849403,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.403",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584378,1719589849413,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.413",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584379,1719589849423,"fUST",-2354.42989028,0.00019178,2,"2024-06-28T15:50:49.423",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584380,1719589849436,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:49.436",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584381,1719589849446,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:49.446",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584382,1719589849455,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:49.455",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584383,1719589849464,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:49.464",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584384,1719589849474,"fUST",-1786.00629483,0.00019178,2,"2024-06-28T15:50:49.474",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584385,1719589849843,"fUST",-584.92849183,0.00019178,2,"2024-06-28T15:50:49.843",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584386,1719589850492,"fUST",-4157.50000001,0.00019178,2,"2024-06-28T15:50:50.492",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584387,1719589850503,"fUST",-488.168,0.00019178,2,"2024-06-28T15:50:50.503",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584388,1719589850514,"fUST",-4913.93558463,0.00019178,2,"2024-06-28T15:50:50.514",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584389,1719589850523,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.523",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584390,1719589850532,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.532",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584391,1719589850541,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.541",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584392,1719589850550,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.550",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584393,1719589850559,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.559",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584394,1719589850568,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.568",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584395,1719589850577,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.577",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584396,1719589850586,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.586",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584397,1719589850596,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.596",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584398,1719589850605,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.605",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584399,1719589850615,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.615",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584400,1719589850624,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.624",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584401,1719589850633,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.633",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584402,1719589850643,"fUST",-11930.5383713,0.00019178,2,"2024-06-28T15:50:50.643",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584403,1719589850652,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.652",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584404,1719589850661,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.661",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584405,1719589850670,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.670",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584406,1719589850679,"fUST",-577.3123382,0.00019178,2,"2024-06-28T15:50:50.679",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584407,1719589850689,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.689",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584408,1719589850699,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.699",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584409,1719589850707,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.707",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584410,1719589850718,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.718",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584411,1719589850727,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.727",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584412,1719589850737,"fUST",-11930.53837124,0.00019178,2,"2024-06-28T15:50:50.737",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584413,1719589850748,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.748",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584414,1719589850759,"fUST",-490.65106447,0.00019178,2,"2024-06-28T15:50:50.759",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584415,1719589850767,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.767",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584416,1719589850777,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.777",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584417,1719589850786,"fUST",-490.65106447,0.00019178,2,"2024-06-28T15:50:50.786",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584418,1719589850797,"fUST",-224.77989795,0.00019178,2,"2024-06-28T15:50:50.797",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584419,1719589850808,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.808",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584420,1719589850817,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.817",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584421,1719589850827,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.827",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584422,1719589850837,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.837",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584423,1719589850846,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.846",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584424,1719589850855,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.855",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584425,1719589850864,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.864",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584426,1719589850874,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.874",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584427,1719589850884,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.884",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584428,1719589850893,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.893",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584429,1719589850902,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.902",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584430,1719589850911,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.911",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584431,1719589850921,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.921",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584432,1719589850931,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.931",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584433,1719589850941,"fUST",-282.4567137,0.00019178,2,"2024-06-28T15:50:50.941",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584434,1719589850951,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.951",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584435,1719589850960,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.960",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584436,1719589850969,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.969",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584437,1719589850979,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.979",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584438,1719589850988,"fUST",-650.95472948,0.00019178,2,"2024-06-28T15:50:50.988",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584439,1719589850998,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:50.998",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584440,1719589851008,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.008",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584441,1719589851021,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.021",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584442,1719589851030,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.030",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584443,1719589851039,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.039",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584444,1719589851048,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.048",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584445,1719589851058,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.058",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584446,1719589851067,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.067",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584447,1719589851077,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.077",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584448,1719589851086,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.086",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584449,1719589851179,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.179",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584450,1719589851209,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.209",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584451,1719589851219,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.219",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584452,1719589851228,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.228",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584453,1719589851237,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.237",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584454,1719589851247,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.247",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584455,1719589851256,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.256",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584456,1719589851265,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.265",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584457,1719589851275,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.275",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584458,1719589851283,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.283",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584459,1719589851292,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.292",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584460,1719589851302,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.302",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584461,1719589851311,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.311",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584462,1719589851321,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.321",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584463,1719589851330,"fUST",-158.62585114,0.00019178,2,"2024-06-28T15:50:51.330",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584464,1719589851340,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.340",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584465,1719589851351,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.351",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584466,1719589851361,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.361",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584467,1719589851371,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.371",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584468,1719589851381,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.381",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584469,1719589851390,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.390",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584470,1719589851399,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.399",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584471,1719589851408,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.408",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584472,1719589851419,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.419",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584473,1719589851428,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.428",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584474,1719589851438,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.438",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584475,1719589851448,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.448",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584476,1719589851458,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.458",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584477,1719589851468,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.468",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584478,1719589851477,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.477",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584479,1719589851486,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.486",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584480,1719589851496,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.496",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584481,1719589851505,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.505",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584482,1719589851515,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.515",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584483,1719589851525,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.525",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584484,1719589851534,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.534",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584485,1719589851543,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.543",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584486,1719589851552,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.552",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584487,1719589851561,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.561",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584488,1719589851570,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.570",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584489,1719589851579,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.579",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584490,1719589851588,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.588",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584491,1719589851598,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.598",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584492,1719589851608,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.608",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584493,1719589851617,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.617",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584494,1719589851627,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.627",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584495,1719589851636,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.636",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584496,1719589851645,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.645",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584497,1719589851655,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.655",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584498,1719589851665,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.665",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584499,1719589851675,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.675",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584500,1719589851685,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.685",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584501,1719589851695,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.695",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584502,1719589851704,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.704",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584503,1719589851713,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.713",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584504,1719589851722,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.722",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584505,1719589851732,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.732",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584506,1719589851741,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.741",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584507,1719589851749,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.749",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584508,1719589851759,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.759",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584509,1719589851769,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.769",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584510,1719589851778,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.778",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584511,1719589851787,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.787",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584512,1719589851796,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.796",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584513,1719589851806,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.806",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584514,1719589851816,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.816",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584515,1719589851825,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.825",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584516,1719589851834,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.834",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584517,1719589851844,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.844",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584518,1719589851853,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.853",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584519,1719589851862,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.862",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584520,1719589851871,"fUST",-500.0,0.00019178,2,"2024-06-28T15:50:51.871",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584521,1719589851882,"fUST",-186.189075,0.00019178,2,"2024-06-28T15:50:51.882",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584522,1719589851891,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.891",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584523,1719589851901,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.901",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584524,1719589851910,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.910",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584525,1719589851922,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.922",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584526,1719589851931,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.931",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584527,1719589851940,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.940",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584528,1719589851949,"fUST",-154.686786,0.00019178,2,"2024-06-28T15:50:51.949",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584529,1719589851959,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.959",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584530,1719589851968,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.968",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584531,1719589851978,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.978",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584532,1719589851986,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.986",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584533,1719589851995,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:51.995",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584534,1719589852005,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.005",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584535,1719589852018,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.018",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584536,1719589852028,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.028",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584537,1719589852037,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.037",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584538,1719589852047,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.047",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584539,1719589852058,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.058",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584540,1719589852068,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.068",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584541,1719589852077,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.077",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584542,1719589852089,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.089",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584543,1719589852099,"fUST",-227.941889,0.00019178,2,"2024-06-28T15:50:52.099",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584544,1719589852108,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.108",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584545,1719589852118,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.118",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584546,1719589852127,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.127",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584547,1719589852136,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.136",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584548,1719589852145,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.145",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584549,1719589852155,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.155",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584550,1719589852165,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.165",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584551,1719589852174,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.174",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584552,1719589852183,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.183",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584553,1719589852193,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.193",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584554,1719589852202,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.202",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584555,1719589852212,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.212",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584556,1719589852222,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.222",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584557,1719589852231,"fUST",-953.437188,0.00019178,2,"2024-06-28T15:50:52.231",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584558,1719589852241,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.241",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584559,1719589852251,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.251",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584560,1719589852260,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.260",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584561,1719589852269,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.269",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584562,1719589852279,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.279",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584563,1719589852288,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.288",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584564,1719589852297,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.297",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584565,1719589852307,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.307",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584566,1719589852317,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.317",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584567,1719589852327,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.327",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584568,1719589852336,"fUST",-201.729537,0.00019178,2,"2024-06-28T15:50:52.336",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584569,1719589852348,"fUST",-201.729542,0.00019178,2,"2024-06-28T15:50:52.348",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584570,1719589852359,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.359",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584571,1719589852369,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.369",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584572,1719589852379,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.379",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584573,1719589852389,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.389",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584574,1719589852398,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.398",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584575,1719589852408,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.408",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584576,1719589852419,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.419",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584577,1719589852429,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.429",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584578,1719589852439,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.439",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584579,1719589852448,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.448",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584580,1719589852458,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.458",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584581,1719589852467,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.467",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584582,1719589852476,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.476",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584583,1719589852485,"fUST",-158.828117,0.00019178,2,"2024-06-28T15:50:52.485",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584584,1719589852495,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.495",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584585,1719589852505,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.505",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584586,1719589852514,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.514",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584587,1719589852523,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.523",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584588,1719589852532,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.532",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584589,1719589852542,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.542",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584590,1719589852551,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.551",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584591,1719589852560,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.560",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584592,1719589852569,"fUST",-191.349793,0.00019178,2,"2024-06-28T15:50:52.569",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584593,1719589852579,"fUST",-191.349794,0.00019178,2,"2024-06-28T15:50:52.579",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584594,1719589852588,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.588",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584595,1719589852597,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.597",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584596,1719589852607,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.607",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584597,1719589852617,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.617",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584598,1719589852627,"fUST",-250.575867,0.00019178,2,"2024-06-28T15:50:52.627",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584599,1719589852636,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.636",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584600,1719589852736,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.736",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584601,1719589852747,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.747",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584602,1719589852757,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.757",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584603,1719589852767,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.767",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584604,1719589852778,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.778",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584605,1719589852788,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.788",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584606,1719589852797,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.797",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584607,1719589852806,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.806",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584608,1719589852816,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:52.816",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584609,1719589852826,"fUST",-240.742827,0.00019178,2,"2024-06-28T15:50:52.826",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584610,1719589852835,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.835",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584611,1719589852844,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.844",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584612,1719589852853,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.853",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584613,1719589852862,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.862",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584614,1719589852871,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.871",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584615,1719589852880,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.880",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584616,1719589852890,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.890",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584617,1719589852899,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.899",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584618,1719589852908,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.908",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584619,1719589852918,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.918",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584620,1719589852926,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:52.926",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584621,1719589852937,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:52.937",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584622,1719589852946,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.946",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584623,1719589852954,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:52.954",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584624,1719589852963,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.963",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584625,1719589852972,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:52.972",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584626,1719589852982,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:52.982",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584627,1719589852991,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:52.991",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584628,1719589853000,"fUST",-1058.882503,0.00019178,2,"2024-06-28T15:50:53.000",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584629,1719589853013,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.013",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584630,1719589853023,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.023",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584631,1719589853032,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.032",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584632,1719589853041,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.041",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584633,1719589853051,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.051",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584634,1719589853060,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.060",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584635,1719589853069,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.069",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584636,1719589853078,"fUST",-7760.644186,0.00019178,2,"2024-06-28T15:50:53.078",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584637,1719589853090,"fUST",-7760.644176,0.00019178,2,"2024-06-28T15:50:53.090",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584638,1719589853099,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.099",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584639,1719589853108,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.108",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584640,1719589853118,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.118",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584641,1719589853128,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.128",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584642,1719589853137,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.137",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584643,1719589853146,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.146",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584644,1719589853156,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.156",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584645,1719589853165,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.165",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584646,1719589853174,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.174",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584647,1719589853185,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.185",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584648,1719589853194,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.194",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584649,1719589853203,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.203",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584650,1719589853212,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.212",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584651,1719589853221,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.221",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584652,1719589853230,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.230",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584653,1719589853240,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.240",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584654,1719589853250,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.250",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584655,1719589853259,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:53.259",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584656,1719589853269,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.269",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584657,1719589853279,"fUST",-1099.968632,0.00019178,2,"2024-06-28T15:50:53.279",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584658,1719589853288,"fUST",-1099.968626,0.00019178,2,"2024-06-28T15:50:53.288",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584659,1719589853297,"fUST",-168.404245,0.00019178,2,"2024-06-28T15:50:53.297",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584660,1719589853306,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.306",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584661,1719589853316,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.316",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584662,1719589853325,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.325",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584663,1719589853334,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.334",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584664,1719589853345,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.345",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584665,1719589853355,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.355",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584666,1719589853365,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.365",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584667,1719589853375,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.375",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584668,1719589853384,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.384",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584669,1719589853394,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.394",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584670,1719589853403,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.403",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584671,1719589853413,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.413",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584672,1719589853423,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.423",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584673,1719589853432,"fUST",-361.2,0.00019178,2,"2024-06-28T15:50:53.432",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584674,1719589853441,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.441",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584675,1719589853450,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.450",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584676,1719589853459,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.459",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584677,1719589853468,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.468",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584678,1719589853477,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.477",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584679,1719589853486,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.486",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584680,1719589853495,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.495",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584681,1719589853504,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.504",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584682,1719589853512,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.512",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584683,1719589853521,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.521",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584684,1719589853530,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.530",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584685,1719589853539,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.539",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584686,1719589853548,"fUST",-2375.539887,0.00019178,2,"2024-06-28T15:50:53.548",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584687,1719589853557,"fUST",-2375.53989397,0.00019178,2,"2024-06-28T15:50:53.557",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584688,1719589853566,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.566",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584689,1719589853575,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.575",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584690,1719589853584,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.584",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584691,1719589853593,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.593",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584692,1719589853602,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.602",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584693,1719589853611,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.611",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584694,1719589853619,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.619",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584695,1719589853628,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.628",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584696,1719589853637,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.637",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584697,1719589853645,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.645",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584698,1719589853654,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.654",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584699,1719589853663,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.663",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584700,1719589853673,"fUST",-1063.974056,0.00019178,2,"2024-06-28T15:50:53.673",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584701,1719589853681,"fUST",-1063.974053,0.00019178,2,"2024-06-28T15:50:53.681",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584702,1719589853690,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.690",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584703,1719589853699,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.699",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584704,1719589853708,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.708",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584705,1719589853717,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.717",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584706,1719589853726,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.726",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584707,1719589853735,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.735",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584708,1719589853744,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.744",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584709,1719589853754,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.754",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584710,1719589853763,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.763",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584711,1719589853773,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.773",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584712,1719589853784,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.784",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584713,1719589853793,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.793",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584714,1719589853802,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.802",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584715,1719589853811,"fUST",-661.074698,0.00019178,2,"2024-06-28T15:50:53.811",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584716,1719589853820,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.820",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584717,1719589853829,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.829",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584718,1719589853838,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.838",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584719,1719589853847,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.847",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584720,1719589853856,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.856",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584721,1719589853865,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.865",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584722,1719589853874,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.874",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584723,1719589853883,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.883",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584724,1719589853893,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.893",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584725,1719589853902,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.902",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584726,1719589853910,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.910",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584727,1719589853919,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.919",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584728,1719589853928,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.928",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584729,1719589853937,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.937",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584730,1719589853946,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.946",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584731,1719589853956,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.956",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584732,1719589853965,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.965",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584733,1719589853974,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.974",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584734,1719589853984,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:53.984",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584735,1719589853993,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:53.993",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584736,1719589854003,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:54.003",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584737,1719589854020,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:54.020",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584738,1719589854038,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:54.038",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584739,1719589854131,"fUST",-1110.609852,0.00019178,2,"2024-06-28T15:50:54.131",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584740,1719589854141,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:54.141",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584741,1719589854150,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.150",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584742,1719589854160,"fUST",-305.620026,0.00019178,2,"2024-06-28T15:50:54.160",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584743,1719589854171,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.171",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584744,1719589854180,"fUST",-1110.609848,0.00019178,2,"2024-06-28T15:50:54.180",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584745,1719589854190,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.190",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584746,1719589854199,"fUST",-305.620031,0.00019178,2,"2024-06-28T15:50:54.199",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584747,1719589854209,"fUST",-165.577565,0.00019178,2,"2024-06-28T15:50:54.209",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584748,1719589854218,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.218",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584749,1719589854227,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.227",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584750,1719589854236,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.236",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584751,1719589854247,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.247",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584752,1719589854257,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.257",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584753,1719589854267,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.267",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584754,1719589854276,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.276",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584755,1719589854285,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.285",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584756,1719589854294,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.294",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584757,1719589854304,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.304",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584758,1719589854313,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.313",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584759,1719589854323,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.323",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584760,1719589854332,"fUST",-2961.704385,0.00019178,2,"2024-06-28T15:50:54.332",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584761,1719589854341,"fUST",-2961.704382,0.00019178,2,"2024-06-28T15:50:54.341",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584762,1719589854352,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.352",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584763,1719589854362,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.362",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584764,1719589854372,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.372",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584765,1719589854382,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.382",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584766,1719589854392,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.392",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584767,1719589854401,"fUST",-160.262823,0.00019178,2,"2024-06-28T15:50:54.401",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584768,1719589854411,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.411",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584769,1719589854420,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.420",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584770,1719589854430,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.430",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584771,1719589854439,"fUST",-151.0,0.00019178,2,"2024-06-28T15:50:54.439",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584772,1719589854448,"fUST",-222.817907,0.00019178,2,"2024-06-28T15:50:54.448",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584773,1719589854457,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.457",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584774,1719589854466,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.466",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584775,1719589854475,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.475",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584776,1719589854485,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.485",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584777,1719589854494,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.494",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584778,1719589854504,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.504",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584779,1719589854513,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.513",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584780,1719589854522,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.522",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584781,1719589854531,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.531",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584782,1719589854541,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.541",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584783,1719589854550,"fUST",-1296.336796,0.00019178,2,"2024-06-28T15:50:54.550",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584784,1719589854559,"fUST",-1296.336803,0.00019178,2,"2024-06-28T15:50:54.559",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584785,1719589854569,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.569",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584786,1719589854579,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.579",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584787,1719589854588,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.588",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584788,1719589854597,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.597",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584789,1719589854606,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.606",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584790,1719589854616,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.616",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584791,1719589854626,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.626",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584792,1719589854635,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.635",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584793,1719589854644,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.644",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584794,1719589854653,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.653",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584795,1719589854663,"fUST",-235.814017,0.00019178,2,"2024-06-28T15:50:54.663",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584796,1719589854673,"fUST",-235.814022,0.00019178,2,"2024-06-28T15:50:54.673",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584797,1719589854682,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.682",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584798,1719589854691,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.691",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584799,1719589854700,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.700",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584800,1719589854710,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.710",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584801,1719589854719,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.719",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584802,1719589854729,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.729",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584803,1719589854738,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.738",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584804,1719589854747,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.747",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584805,1719589854757,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.757",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584806,1719589854767,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.767",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584807,1719589854775,"fUST",-1856.763689,0.00019178,2,"2024-06-28T15:50:54.775",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584808,1719589854784,"fUST",-1856.763684,0.00019178,2,"2024-06-28T15:50:54.784",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584809,1719589854793,"fUST",-163.751653,0.00019178,2,"2024-06-28T15:50:54.793",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584810,1719589854803,"fUST",-177.015024,0.00019178,2,"2024-06-28T15:50:54.803",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584811,1719589854812,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.812",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584812,1719589854821,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.821",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584813,1719589854830,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.830",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584814,1719589854840,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.840",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584815,1719589854849,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.849",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584816,1719589854858,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.858",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584817,1719589854867,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.867",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584818,1719589854876,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.876",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584819,1719589854887,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.887",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584820,1719589854896,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.896",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584821,1719589854906,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.906",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584822,1719589854915,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.915",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584823,1719589854926,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.926",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584824,1719589854936,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.936",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584825,1719589854949,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.949",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584826,1719589854958,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.958",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584827,1719589854968,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.968",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584828,1719589854978,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.978",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584829,1719589854988,"fUST",-802.776937,0.00019178,2,"2024-06-28T15:50:54.988",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584830,1719589854997,"fUST",-802.77693,0.00019178,2,"2024-06-28T15:50:54.997",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584831,1719589855009,"fUST",-440.2559797,0.00019178,4,"2024-06-28T15:50:55.009",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584832,1719589855019,"fUST",-620.00152122,0.00019514,2,"2024-06-28T15:50:55.019",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584833,1719589855029,"fUST",-155.0,0.0001969,2,"2024-06-28T15:50:55.029",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584834,1719589855039,"fUST",-153.0,0.00019781,2,"2024-06-28T15:50:55.039",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584835,1719589855049,"fUST",-823.0,0.00019955,2,"2024-06-28T15:50:55.049",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584836,1719589855058,"fUST",-155.39033801,0.0001998,2,"2024-06-28T15:50:55.058",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584837,1719589855068,"fUST",-20980.94603653,0.0002,2,"2024-06-28T15:50:55.068",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584838,1719589855077,"fUST",-293.04302917,0.0002,2,"2024-06-28T15:50:55.077",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584839,1719589855088,"fUST",-155.107753,0.0002,2,"2024-06-28T15:50:55.088",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584840,1719589855097,"fUST",-435.0,0.0002,2,"2024-06-28T15:50:55.097",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584841,1719589855106,"fUST",-154.90254093,0.0002,2,"2024-06-28T15:50:55.106",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584842,1719589855116,"fUST",-173.58008196,0.0002,2,"2024-06-28T15:50:55.116",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584843,1719589855126,"fUST",-1036.2515557,0.0002,2,"2024-06-28T15:50:55.126",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584844,1719589855135,"fUST",-158.28496563,0.0002,2,"2024-06-28T15:50:55.135",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584845,1719589855144,"fUST",-225.44709256,0.0002,2,"2024-06-28T15:50:55.144",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584846,1719589855154,"fUST",-154.99937769,0.0002,2,"2024-06-28T15:50:55.154",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584847,1719589855164,"fUST",-2846.77985768,0.0002,2,"2024-06-28T15:50:55.164",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584848,1719589855175,"fUST",-404.0,0.0002,2,"2024-06-28T15:50:55.175",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584849,1719589855184,"fUST",-52886.17091878,0.0002,2,"2024-06-28T15:50:55.184",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584850,1719589855194,"fUST",-6395.54793133,0.0002,2,"2024-06-28T15:50:55.194",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584851,1719589855204,"fUST",-4267.98791702,0.0002,2,"2024-06-28T15:50:55.204",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584852,1719589855213,"fUST",-97677.94698257,0.0002,2,"2024-06-28T15:50:55.213",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584853,1719589855222,"fUST",-153.77929429,0.0002,2,"2024-06-28T15:50:55.222",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584854,1719589855232,"fUST",-154.93301869,0.0002,2,"2024-06-28T15:50:55.232",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584855,1719589855240,"fUST",-100000.0,0.0002,2,"2024-06-28T15:50:55.240",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584856,1719589855249,"fUST",-180.0,0.0002,2,"2024-06-28T15:50:55.249",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584857,1719589855259,"fUST",-2000.0,0.0002,2,"2024-06-28T15:50:55.259",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584858,1719589855268,"fUST",-2048.0,0.0002,2,"2024-06-28T15:50:55.268",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584859,1719589855278,"fUST",-2000.0,0.0002,2,"2024-06-28T15:50:55.278",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584860,1719589855287,"fUST",-2048.0,0.0002,2,"2024-06-28T15:50:55.287",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584861,1719589855296,"fUST",-390.0,0.0002,2,"2024-06-28T15:50:55.296",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584862,1719589855305,"fUST",-501.0,0.0002,2,"2024-06-28T15:50:55.305",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584863,1719589855314,"fUST",-252.72062854,0.0002,2,"2024-06-28T15:50:55.314",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584864,1719589855323,"fUST",-4690.36708649,0.0002,2,"2024-06-28T15:50:55.323",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584865,1719589855333,"fUST",-292.40831663,0.0002,2,"2024-06-28T15:50:55.333",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584866,1719589855342,"fUST",-823.0,0.00020275,2,"2024-06-28T15:50:55.342",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584867,1719589855436,"fUST",-394.27097971,0.000203,2,"2024-06-28T15:50:55.436",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584868,1719589855447,"fUST",-1000.0,0.00020364,2,"2024-06-28T15:50:55.447",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584869,1719589855457,"fUST",-620.00007606,0.0002049,2,"2024-06-28T15:50:55.457",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584870,1719589855467,"fUST",-167.5592356,0.00020603,2,"2024-06-28T15:50:55.467",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584871,1719589855477,"fUST",-153.0,0.00020603,2,"2024-06-28T15:50:55.477",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584872,1719589855487,"fUST",-153.0,0.00020603,2,"2024-06-28T15:50:55.487",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584873,1719589855496,"fUST",-212.0,0.0002077,2,"2024-06-28T15:50:55.496",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584874,1719589855506,"fUST",-333.800602,0.00020959,2,"2024-06-28T15:50:55.506",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584875,1719589855516,"fUST",-1000.0,0.00021,21,"2024-06-28T15:50:55.516",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584876,1719589855525,"fUST",-527.03324361,0.00021,2,"2024-06-28T15:50:55.525",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584877,1719589855535,"fUST",-212.116489,0.00021096,2,"2024-06-28T15:50:55.535",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584878,1719589855544,"fUST",-620.0000038,0.00021514,2,"2024-06-28T15:50:55.544",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584879,1719589855554,"fUST",-772.0,0.00021642,2,"2024-06-28T15:50:55.554",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584880,1719589855563,"fUST",-1000.0,0.00021733,2,"2024-06-28T15:50:55.563",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584881,1719589855572,"fUST",-193.0,0.00021834,2,"2024-06-28T15:50:55.572",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584882,1719589855581,"fUST",-167.938814,0.00021918,2,"2024-06-28T15:50:55.581",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584883,1719589855591,"fUST",-151.0,0.00021918,2,"2024-06-28T15:50:55.591",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584884,1719589855600,"fUST",-300.962617,0.00021918,2,"2024-06-28T15:50:55.600",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584885,1719589855611,"fUST",-295.64655,0.00022008,2,"2024-06-28T15:50:55.611",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584886,1719589855621,"fUST",-878.80758321,0.0002217,2,"2024-06-28T15:50:55.621",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584887,1719589855630,"fUST",-411.5220246,0.00022247,2,"2024-06-28T15:50:55.630",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584888,1719589855640,"fUST",-1152.0,0.00022302,2,"2024-06-28T15:50:55.640",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584889,1719589855649,"fUST",-1233.924038,0.000224,5,"2024-06-28T15:50:55.649",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584890,1719589855658,"fUST",-10016.76408018,0.000225,2,"2024-06-28T15:50:55.658",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584891,1719589855669,"fUST",-620.00000019,0.0002259,2,"2024-06-28T15:50:55.669",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584892,1719589855678,"fUST",-652.1,0.00022768,2,"2024-06-28T15:50:55.678",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584893,1719589855687,"fUST",-1001.58733487,0.00022882,2,"2024-06-28T15:50:55.687",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584894,1719589855697,"fUST",-1000.0,0.00023,23,"2024-06-28T15:50:55.697",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584895,1719589855706,"fUST",-153.0,0.00023068,2,"2024-06-28T15:50:55.706",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584896,1719589855717,"fUST",-153.0,0.00023068,2,"2024-06-28T15:50:55.717",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584897,1719589855726,"fUST",-153.0,0.00023068,2,"2024-06-28T15:50:55.726",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584898,1719589855736,"fUST",-153.0,0.00023068,2,"2024-06-28T15:50:55.736",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584899,1719589855745,"fUST",-1000.0,0.00023103,2,"2024-06-28T15:50:55.745",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584900,1719589855754,"fUST",-167.938814,0.000232,2,"2024-06-28T15:50:55.754",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584901,1719589855763,"fUST",-620.00000001,0.0002372,2,"2024-06-28T15:50:55.763",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584902,1719589855772,"fUST",-413.1649023,0.0002389,2,"2024-06-28T15:50:55.772",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584903,1719589855781,"fUST",-985.21081474,0.00023899,2,"2024-06-28T15:50:55.781",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584904,1719589855790,"fUST",-6071.46629594,0.00024,2,"2024-06-28T15:50:55.790",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584905,1719589855799,"fUST",-639.07936674,0.00024026,2,"2024-06-28T15:50:55.799",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584906,1719589855808,"fUST",-335.9340405,0.0002411,2,"2024-06-28T15:50:55.808",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584907,1719589855818,"fUST",-652.1,0.00024356,3,"2024-06-28T15:50:55.818",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584908,1719589855827,"fUST",-153.0,0.00024466,2,"2024-06-28T15:50:55.827",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584909,1719589855836,"fUST",-153.0,0.00024466,2,"2024-06-28T15:50:55.836",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584910,1719589855845,"fUST",-1000.0,0.00024473,2,"2024-06-28T15:50:55.845",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584911,1719589855854,"fUST",-167.938814,0.00024482,2,"2024-06-28T15:50:55.854",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584912,1719589855863,"fUST",-1613.0,0.00024532,2,"2024-06-28T15:50:55.863",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584913,1719589855872,"fUST",-175892.92999682,0.00024625,2,"2024-06-28T15:50:55.872",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584914,1719589855881,"fUST",-772.0,0.00024642,2,"2024-06-28T15:50:55.881",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584915,1719589855890,"fUST",-1420.65715745,0.00024656,3,"2024-06-28T15:50:55.890",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584916,1719589855898,"fUST",-6356.54,0.00024657,4,"2024-06-28T15:50:55.898",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584917,1719589855907,"fUST",-938.5,0.00024657,4,"2024-06-28T15:50:55.907",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584918,1719589855916,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:55.916",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584919,1719589855926,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:55.926",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584920,1719589855939,"fUST",-510.12124607,0.00024657,4,"2024-06-28T15:50:55.939",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584921,1719589855948,"fUST",-503.58463259,0.00024657,4,"2024-06-28T15:50:55.948",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584922,1719589855958,"fUST",-500.0,0.00024657,2,"2024-06-28T15:50:55.958",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584923,1719589855968,"fUST",-502.68691975,0.00024657,4,"2024-06-28T15:50:55.968",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584924,1719589855977,"fUST",-289.79248135,0.00024657,4,"2024-06-28T15:50:55.977",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584925,1719589855988,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:55.988",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584926,1719589856003,"fUST",-502.72455984,0.00024657,4,"2024-06-28T15:50:56.003",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584927,1719589856023,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.023",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584928,1719589856041,"fUST",-502.23344955,0.00024657,4,"2024-06-28T15:50:56.041",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584929,1719589856059,"fUST",-508.42222723,0.00024657,4,"2024-06-28T15:50:56.059",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584930,1719589856088,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.088",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584931,1719589856110,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.110",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584932,1719589856125,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.125",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584933,1719589856139,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.139",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584934,1719589856157,"fUST",-509.17966021,0.00024657,4,"2024-06-28T15:50:56.157",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584935,1719589856177,"fUST",-500.97673674,0.00024657,4,"2024-06-28T15:50:56.177",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584936,1719589856191,"fUST",-505.07678825,0.00024657,4,"2024-06-28T15:50:56.191",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584937,1719589856205,"fUST",-277.23586388,0.00024657,4,"2024-06-28T15:50:56.205",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584938,1719589856221,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.221",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584939,1719589856236,"fUST",-691.58,0.00024657,4,"2024-06-28T15:50:56.236",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584940,1719589856250,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.250",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584941,1719589856264,"fUST",-505.74690447,0.00024657,4,"2024-06-28T15:50:56.264",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584942,1719589856277,"fUST",-538.48,0.00024657,4,"2024-06-28T15:50:56.277",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584943,1719589856292,"fUST",-502.02,0.00024657,4,"2024-06-28T15:50:56.292",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584944,1719589856306,"fUST",-530.49321375,0.00024657,4,"2024-06-28T15:50:56.306",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584945,1719589856321,"fUST",-502.57306464,0.00024657,4,"2024-06-28T15:50:56.321",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584946,1719589856335,"fUST",-504.15040111,0.00024657,4,"2024-06-28T15:50:56.335",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584947,1719589856350,"fUST",-502.15638412,0.00024657,4,"2024-06-28T15:50:56.350",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584948,1719589856365,"fUST",-508.69503204,0.00024657,4,"2024-06-28T15:50:56.365",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584949,1719589856380,"fUST",-503.79169839,0.00024657,4,"2024-06-28T15:50:56.380",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584950,1719589856394,"fUST",-503.22908055,0.00024657,4,"2024-06-28T15:50:56.394",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584951,1719589856409,"fUST",-514.24060273,0.00024657,4,"2024-06-28T15:50:56.409",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584952,1719589856423,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.423",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584953,1719589856436,"fUST",-502.34145915,0.00024657,4,"2024-06-28T15:50:56.436",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584954,1719589856450,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.450",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584955,1719589856463,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.463",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584956,1719589856478,"fUST",-2380.57,0.00024657,4,"2024-06-28T15:50:56.478",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584957,1719589856492,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.492",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584958,1719589856506,"fUST",-534.08,0.00024657,4,"2024-06-28T15:50:56.506",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584959,1719589856520,"fUST",-637.19939397,0.00024657,4,"2024-06-28T15:50:56.520",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584960,1719589856534,"fUST",-502.55234064,0.00024657,4,"2024-06-28T15:50:56.534",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584961,1719589856549,"fUST",-505.62222744,0.00024657,4,"2024-06-28T15:50:56.549",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584962,1719589856563,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.563",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584963,1719589856577,"fUST",-501.65784496,0.00024657,4,"2024-06-28T15:50:56.577",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584964,1719589856592,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.592",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584965,1719589856606,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.606",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584966,1719589856620,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.620",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584967,1719589856634,"fUST",-504.14572448,0.00024657,4,"2024-06-28T15:50:56.634",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584968,1719589856649,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.649",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584969,1719589856663,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.663",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584970,1719589856677,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.677",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584971,1719589856692,"fUST",-248.03,0.00024657,4,"2024-06-28T15:50:56.692",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584972,1719589856707,"fUST",-604.46,0.00024657,4,"2024-06-28T15:50:56.707",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584973,1719589856720,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.720",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584974,1719589856734,"fUST",-2951.26,0.00024657,4,"2024-06-28T15:50:56.734",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584975,1719589856749,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.749",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584976,1719589856763,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.763",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584977,1719589856779,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.779",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584978,1719589856793,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.793",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584979,1719589856807,"fUST",-506.7111443,0.00024657,4,"2024-06-28T15:50:56.807",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584980,1719589856821,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.821",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584981,1719589856834,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.834",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584982,1719589856843,"fUST",-1928.33,0.00024657,4,"2024-06-28T15:50:56.843",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584983,1719589856853,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.853",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584984,1719589856991,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:56.991",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584985,1719589857000,"fUST",-503.71554017,0.00024657,4,"2024-06-28T15:50:57.000",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584986,1719589857013,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.013",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584987,1719589857023,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.023",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584988,1719589857032,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.032",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584989,1719589857041,"fUST",-530.12306871,0.00024657,4,"2024-06-28T15:50:57.041",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584990,1719589857051,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.051",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584991,1719589857060,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.060",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584992,1719589857069,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.069",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584993,1719589857079,"fUST",-500.27130574,0.00024657,2,"2024-06-28T15:50:57.079",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584994,1719589857091,"fUST",-502.56230673,0.00024657,4,"2024-06-28T15:50:57.091",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584995,1719589857102,"fUST",-567.59,0.00024657,4,"2024-06-28T15:50:57.102",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584996,1719589857110,"fUST",-566.12611867,0.00024657,4,"2024-06-28T15:50:57.110",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584997,1719589857120,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.120",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584998,1719589857130,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.130",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330584999,1719589857139,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.139",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585000,1719589857148,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.148",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585001,1719589857158,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.158",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585002,1719589857167,"fUST",-317.31893754,0.00024657,4,"2024-06-28T15:50:57.167",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585003,1719589857177,"fUST",-503.67567671,0.00024657,4,"2024-06-28T15:50:57.177",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585004,1719589857186,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.186",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585005,1719589857194,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.194",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585006,1719589857204,"fUST",-514.83462057,0.00024657,4,"2024-06-28T15:50:57.204",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585007,1719589857215,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.215",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585008,1719589857224,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.224",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585009,1719589857233,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.233",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585010,1719589857242,"fUST",-662.62,0.00024657,4,"2024-06-28T15:50:57.242",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585011,1719589857251,"fUST",-503.03791609,0.00024657,4,"2024-06-28T15:50:57.251",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585012,1719589857260,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.260",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585013,1719589857269,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.269",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585014,1719589857279,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.279",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585015,1719589857288,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.288",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585016,1719589857298,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.298",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585017,1719589857307,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.307",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585018,1719589857316,"fUST",-1646.03,0.00024657,4,"2024-06-28T15:50:57.316",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585019,1719589857326,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.326",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585020,1719589857335,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.335",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585021,1719589857344,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.344",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585022,1719589857354,"fUST",-852.75,0.00024657,4,"2024-06-28T15:50:57.354",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585023,1719589857363,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.363",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585024,1719589857373,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.373",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585025,1719589857383,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.383",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585026,1719589857394,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.394",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585027,1719589857403,"fUST",-502.69421746,0.00024657,4,"2024-06-28T15:50:57.403",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585028,1719589857413,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.413",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585029,1719589857423,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.423",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585030,1719589857434,"fUST",-899.6,0.00024657,4,"2024-06-28T15:50:57.434",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585031,1719589857444,"fUST",-843.89,0.00024657,4,"2024-06-28T15:50:57.444",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585032,1719589857453,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.453",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585033,1719589857462,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.462",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585034,1719589857471,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.471",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585035,1719589857481,"fUST",-1551.82,0.00024657,4,"2024-06-28T15:50:57.481",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585036,1719589857491,"fUST",-778.48,0.00024657,4,"2024-06-28T15:50:57.491",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585037,1719589857500,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.500",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585038,1719589857509,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.509",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585039,1719589857519,"fUST",-501.38607918,0.00024657,4,"2024-06-28T15:50:57.519",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585040,1719589857528,"fUST",-502.44281118,0.00024657,4,"2024-06-28T15:50:57.528",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585041,1719589857537,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.537",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585042,1719589857546,"fUST",-500.0,0.00024657,2,"2024-06-28T15:50:57.546",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585043,1719589857555,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.555",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585044,1719589857564,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.564",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585045,1719589857573,"fUST",-174.62533582,0.00024657,4,"2024-06-28T15:50:57.573",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585046,1719589857582,"fUST",-2827.79,0.00024657,4,"2024-06-28T15:50:57.582",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585047,1719589857592,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.592",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585048,1719589857602,"fUST",-504.97517005,0.00024657,4,"2024-06-28T15:50:57.602",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585049,1719589857611,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.611",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585050,1719589857620,"fUST",-614.6812206,0.00024657,4,"2024-06-28T15:50:57.620",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585051,1719589857629,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.629",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585052,1719589857638,"fUST",-501.38785458,0.00024657,4,"2024-06-28T15:50:57.638",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585053,1719589857647,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.647",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585054,1719589857656,"fUST",-502.21695336,0.00024657,4,"2024-06-28T15:50:57.656",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585055,1719589857665,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.665",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585056,1719589857677,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.677",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585057,1719589857687,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.687",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585058,1719589857696,"fUST",-544.27,0.00024657,4,"2024-06-28T15:50:57.696",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585059,1719589857705,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.705",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585060,1719589857715,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.715",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585061,1719589857724,"fUST",-508.31978411,0.00024657,4,"2024-06-28T15:50:57.724",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585062,1719589857734,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.734",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585063,1719589857743,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.743",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585064,1719589857753,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.753",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585065,1719589857762,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.762",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585066,1719589857771,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.771",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585067,1719589857780,"fUST",-476.92273949,0.00024657,4,"2024-06-28T15:50:57.780",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585068,1719589857791,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.791",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585069,1719589857800,"fUST",-2546.17,0.00024657,4,"2024-06-28T15:50:57.800",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585070,1719589857809,"fUST",-511.19,0.00024657,4,"2024-06-28T15:50:57.809",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585071,1719589857818,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.818",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585072,1719589857828,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.828",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585073,1719589857838,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.838",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585074,1719589857847,"fUST",-1387.4,0.00024657,4,"2024-06-28T15:50:57.847",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585075,1719589857856,"fUST",-2626.36,0.00024657,4,"2024-06-28T15:50:57.856",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585076,1719589857866,"fUST",-1687.54,0.00024657,4,"2024-06-28T15:50:57.866",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585077,1719589857875,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.875",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585078,1719589857884,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.884",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585079,1719589857894,"fUST",-1089.93,0.00024657,4,"2024-06-28T15:50:57.894",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585080,1719589857903,"fUST",-653.6,0.00024657,4,"2024-06-28T15:50:57.903",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585081,1719589857912,"fUST",-516.29477362,0.00024657,4,"2024-06-28T15:50:57.912",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585082,1719589857922,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:57.922",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585083,1719589857931,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:57.931",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585084,1719589857940,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:57.940",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585085,1719589857950,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:57.950",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585086,1719589857959,"fUST",-504.61516601,0.00024657,4,"2024-06-28T15:50:57.959",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585087,1719589857968,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:57.968",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585088,1719589857977,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:57.977",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585089,1719589857986,"fUST",-2327.31,0.00024657,4,"2024-06-28T15:50:57.986",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585090,1719589857995,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:57.995",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585091,1719589858005,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.005",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585092,1719589858018,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.018",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585093,1719589858027,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.027",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585094,1719589858038,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.038",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585095,1719589858046,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.046",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585096,1719589858058,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.058",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585097,1719589858068,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.068",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585098,1719589858077,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.077",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585099,1719589858086,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.086",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585100,1719589858097,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.097",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585101,1719589858107,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.107",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585102,1719589858116,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.116",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585103,1719589858126,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.126",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585104,1719589858135,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.135",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585105,1719589858144,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.144",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585106,1719589858153,"fUST",-3540.13,0.00024657,4,"2024-06-28T15:50:58.153",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585107,1719589858162,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.162",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585108,1719589858172,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.172",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585109,1719589858182,"fUST",-609.11,0.00024657,4,"2024-06-28T15:50:58.182",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585110,1719589858192,"fUST",-609.23643864,0.00024657,4,"2024-06-28T15:50:58.192",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585111,1719589858203,"fUST",-515.67915852,0.00024657,4,"2024-06-28T15:50:58.203",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585112,1719589858213,"fUST",-1606.76,0.00024657,4,"2024-06-28T15:50:58.213",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585113,1719589858222,"fUST",-511.97697322,0.00024657,4,"2024-06-28T15:50:58.222",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585114,1719589858231,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.231",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585115,1719589858240,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.240",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585116,1719589858249,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.249",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585117,1719589858259,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.259",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585118,1719589858268,"fUST",-519.95900575,0.00024657,4,"2024-06-28T15:50:58.268",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585119,1719589858278,"fUST",-502.71007695,0.00024657,4,"2024-06-28T15:50:58.278",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585120,1719589858287,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.287",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585121,1719589858297,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.297",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585122,1719589858306,"fUST",-577.32163834,0.00024657,4,"2024-06-28T15:50:58.306",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585123,1719589858315,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.315",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585124,1719589858325,"fUST",-1159.79,0.00024657,4,"2024-06-28T15:50:58.325",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585125,1719589858334,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.334",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585126,1719589858343,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.343",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585127,1719589858354,"fUST",-887.11,0.00024657,4,"2024-06-28T15:50:58.354",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585128,1719589858364,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.364",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585129,1719589858373,"fUST",-528.9907764,0.00024657,4,"2024-06-28T15:50:58.373",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585130,1719589858382,"fUST",-612.3,0.00024657,4,"2024-06-28T15:50:58.382",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585131,1719589858392,"fUST",-1447.24,0.00024657,4,"2024-06-28T15:50:58.392",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585132,1719589858401,"fUST",-200.0,0.00024657,7,"2024-06-28T15:50:58.401",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585133,1719589858411,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.411",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585134,1719589858420,"fUST",-512.9634814,0.00024657,4,"2024-06-28T15:50:58.420",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585135,1719589858431,"fUST",-908.2,0.00024657,4,"2024-06-28T15:50:58.431",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585136,1719589858439,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.439",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585137,1719589858448,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.448",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585138,1719589858458,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.458",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585139,1719589858467,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.467",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585140,1719589858477,"fUST",-504.51736431,0.00024657,4,"2024-06-28T15:50:58.477",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585141,1719589858486,"fUST",-517.20002835,0.00024657,4,"2024-06-28T15:50:58.486",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585142,1719589858496,"fUST",-523.56885155,0.00024657,4,"2024-06-28T15:50:58.496",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585143,1719589858505,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.505",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585144,1719589858515,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.515",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585145,1719589858524,"fUST",-320.84806231,0.00024657,4,"2024-06-28T15:50:58.524",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585146,1719589858533,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.533",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585147,1719589858542,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.542",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585148,1719589858552,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.552",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585149,1719589858561,"fUST",-517.5155167,0.00024657,4,"2024-06-28T15:50:58.561",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585150,1719589858570,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.570",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585151,1719589858579,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.579",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585152,1719589858588,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.588",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585153,1719589858597,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.597",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585154,1719589858606,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.606",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585155,1719589858616,"fUST",-187.46884933,0.00024657,4,"2024-06-28T15:50:58.616",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585156,1719589858654,"fUST",-493.87115067,0.00024657,4,"2024-06-28T15:50:58.654",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585157,1719589858663,"fUST",-377.25973506,0.00024657,4,"2024-06-28T15:50:58.663",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585158,1719589858679,"fUST",-304.08026494,0.00024657,4,"2024-06-28T15:50:58.679",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585159,1719589858688,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.688",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585160,1719589858698,"fUST",-500.0,0.00024657,4,"2024-06-28T15:50:58.698",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585161,1719589858707,"fUST",-521.688177,0.00024657,4,"2024-06-28T15:50:58.707",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585162,1719589858718,"fUST",-159.651823,0.00024657,4,"2024-06-28T15:50:58.718",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585163,1719589858728,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.728",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585164,1719589858736,"fUST",-634.78963014,0.00024657,4,"2024-06-28T15:50:58.736",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585165,1719589858748,"fUST",-46.55036986,0.00024657,4,"2024-06-28T15:50:58.748",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585166,1719589858757,"fUST",-681.34,0.00024657,4,"2024-06-28T15:50:58.757",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585167,1719589858766,"fUST",-1004.97,0.00024657,4,"2024-06-28T15:50:58.766",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585168,1719589858866,"fUST",-625.23086907,0.00024657,4,"2024-06-28T15:50:58.866",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585169,1719590004162,"fUST",5000.0,0.00025999,120,"2024-06-28T15:53:24.162",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585172,1719590109509,"fUST",5000.0,0.00025999,120,"2024-06-28T15:55:09.509",0.0003212,58.68,0.9602797103685367,440072140.661377]
[330585175,1719590150266,"fUST",5000.0,0.00025999,120,"2024-06-28T15:55:50.266",0.0003212,58.68,0.9602797103685367,440072140.661377]