{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5538,"rows_kept":5538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330447115,1719417977116,"fUST",335.7523045,0.00014003,2,"2024-06-26T16:06:17.116",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447181,1719418237996,"fUST",-233.06627443,0.00014678,2,"2024-06-26T16:10:37.996",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447182,1719418238006,"fUST",-199.14890125,0.00014678,2,"2024-06-26T16:10:38.006",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447184,1719418238016,"fUST",-443.76915072,0.00014679,2,"2024-06-26T16:10:38.016",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447296,1719418636335,"fUST",24900.0,0.00013578,2,"2024-06-26T16:17:16.335",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447299,1719418772629,"fUST",150.0,0.00026,120,"2024-06-26T16:19:32.629",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447300,1719418981412,"fUST",300.0,0.00014009,2,"2024-06-26T16:23:01.412",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447302,1719419013489,"fUST",21495.3911565,0.0001401,2,"2024-06-26T16:23:33.489",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447303,1719419014715,"fUST",181.58035626,0.00014009,2,"2024-06-26T16:23:34.715",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447309,1719419034897,"fUST",42180.60213988,0.00014003,2,"2024-06-26T16:23:54.897",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447310,1719419208791,"fUST",1284.76673272,0.00014003,2,"2024-06-26T16:26:48.791",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447311,1719419242601,"fUST",164.73251726,0.00014003,2,"2024-06-26T16:27:22.601",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447312,1719419316726,"fUST",-732.33976502,0.00014157,2,"2024-06-26T16:28:36.726",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447313,1719419316764,"fUST",-226.25244721,0.00014157,2,"2024-06-26T16:28:36.764",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447314,1719419316811,"fUST",-732.33976502,0.00014157,2,"2024-06-26T16:28:36.811",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447321,1719419394235,"fUST",24900.0,0.00013741,2,"2024-06-26T16:29:54.235",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447322,1719419412358,"fUST",10564.8320491,0.00014003,2,"2024-06-26T16:30:12.358",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447328,1719419432244,"fUST",-5278.8466527,0.00014253,2,"2024-06-26T16:30:32.244",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447329,1719419432254,"fUST",-155.25545309,0.00014272,2,"2024-06-26T16:30:32.254",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447330,1719419432263,"fUST",-193.22037052,0.00014529,2,"2024-06-26T16:30:32.263",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447380,1719419438471,"fUST",-476.96301734,0.00014272,2,"2024-06-26T16:30:38.471",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447895,1719419797966,"fUST",191.85,0.00010959,2,"2024-06-26T16:36:37.966",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447896,1719419808514,"fUST",159.87,0.00010959,2,"2024-06-26T16:36:48.514",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447897,1719419819036,"fUST",799.38,0.00010959,2,"2024-06-26T16:36:59.036",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447899,1719419892280,"fUST",3923.79380923,0.00013283,2,"2024-06-26T16:38:12.280",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447907,1719420061439,"fUST",516.67,0.00026,120,"2024-06-26T16:41:01.439",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447908,1719420063746,"fUST",670.2130278,0.00013928,2,"2024-06-26T16:41:03.746",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447909,1719420097627,"fUST",656.2,0.00010959,2,"2024-06-26T16:41:37.627",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447910,1719420118444,"fUST",546.84,0.00010959,2,"2024-06-26T16:41:58.444",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447911,1719420139855,"fUST",696.21,0.00010959,2,"2024-06-26T16:42:19.855",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447912,1719420150430,"fUST",263.71,0.00010959,2,"2024-06-26T16:42:30.430",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447913,1719420161210,"fUST",219.76,0.00010959,2,"2024-06-26T16:42:41.210",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447914,1719420171779,"fUST",183.13,0.00010959,2,"2024-06-26T16:42:51.779",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447915,1719420176289,"fUST",16218.68524789,0.00010959,2,"2024-06-26T16:42:56.289",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447916,1719420181611,"fUST",154.83742071,0.00013283,2,"2024-06-26T16:43:01.611",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447917,1719420182359,"fUST",152.61,0.00010959,2,"2024-06-26T16:43:02.359",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447918,1719420203493,"fUST",763.09,0.00010959,2,"2024-06-26T16:43:23.493",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447919,1719420216357,"fUST",188.94644421,0.00013283,2,"2024-06-26T16:43:36.357",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447920,1719420225802,"fUST",16218.68524789,0.00013283,2,"2024-06-26T16:43:45.802",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447921,1719420241650,"fUST",155.08961822,0.00013283,2,"2024-06-26T16:44:01.650",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447924,1719420296281,"fUST",455.7,0.00010959,2,"2024-06-26T16:44:56.281",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447925,1719420297784,"fUST",335.7523045,0.00014003,2,"2024-06-26T16:44:57.784",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447926,1719420334112,"fUST",154.97675349,0.00014003,2,"2024-06-26T16:45:34.112",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447928,1719420372147,"fUST",431.1151401,0.00013514,2,"2024-06-26T16:46:12.147",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447929,1719420484901,"fUST",3000.0,0.00013699,2,"2024-06-26T16:48:04.901",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447931,1719420525989,"fUST",24900.0,0.0001331,2,"2024-06-26T16:48:45.989",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447936,1719420565593,"fUST",-208.23002771,0.00014015,2,"2024-06-26T16:49:25.593",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447937,1719420565623,"fUST",-300.0,0.00014309,2,"2024-06-26T16:49:25.623",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447938,1719420565652,"fUST",-197.8813884,0.0001431,2,"2024-06-26T16:49:25.652",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447939,1719420565685,"fUST",-706.11141611,0.0001431,2,"2024-06-26T16:49:25.685",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447940,1719420565718,"fUST",-562.72532036,0.0001431,2,"2024-06-26T16:49:25.718",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447942,1719420590529,"fUST",-745.61037916,0.00014235,2,"2024-06-26T16:49:50.529",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447943,1719420590590,"fUST",-745.61037916,0.00014235,2,"2024-06-26T16:49:50.590",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447974,1719420632815,"fUST",-512.36141934,0.00014135,2,"2024-06-26T16:50:32.815",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447975,1719420632825,"fUST",-1020.5181777,0.00014235,2,"2024-06-26T16:50:32.825",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447976,1719420632834,"fUST",-1054.28279,0.0001425,2,"2024-06-26T16:50:32.834",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330447999,1719420639027,"fUST",-3247.8551657,0.0001425,2,"2024-06-26T16:50:39.027",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330448049,1719420852192,"fUST",42191.07388924,0.00014003,2,"2024-06-26T16:54:12.192",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330448050,1719420877349,"fUST",6765.2952856,0.00013836,2,"2024-06-26T16:54:37.349",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330448051,1719420902814,"fUST",181.50970077,0.00014003,2,"2024-06-26T16:55:02.814",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330449320,1719421014505,"fUST",208.83961786,0.00014003,2,"2024-06-26T16:56:54.505",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330449602,1719421025514,"fUST",3000.0,0.00013811,2,"2024-06-26T16:57:05.514",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330453975,1719421205451,"fUST",1487.60034683,0.00014003,2,"2024-06-26T17:00:05.451",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330454247,1719421217523,"fUST",250.0,0.00013715,2,"2024-06-26T17:00:17.523",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330454644,1719421354898,"fUST",6974.47504509,0.00014003,2,"2024-06-26T17:02:34.898",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330454645,1719421357982,"fUST",24900.0,0.00013716,2,"2024-06-26T17:02:37.982",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330454646,1719421440379,"fUST",5281.22672423,0.00014001,2,"2024-06-26T17:04:00.379",0.00029565,41.78,0.9861473437734813,435235526.1447464]
[330454647,1719421657149,"fUST",1118.02971172,0.00014003,2,"2024-06-26T17:07:37.149",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454648,1719421696624,"fUST",-755.69016054,0.00014013,2,"2024-06-26T17:08:16.624",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454649,1719421696688,"fUST",-755.69016054,0.00014013,2,"2024-06-26T17:08:16.688",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454650,1719421696770,"fUST",-391.55074284,0.00014013,2,"2024-06-26T17:08:16.770",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454651,1719421721846,"fUST",-138.3816106,0.00014013,2,"2024-06-26T17:08:41.846",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454652,1719421721875,"fUST",-207.76713087,0.00014015,2,"2024-06-26T17:08:41.875",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454653,1719421721906,"fUST",-300.0,0.00014426,2,"2024-06-26T17:08:41.906",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454654,1719421721937,"fUST",-147.60004035,0.00014426,2,"2024-06-26T17:08:41.937",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454655,1719421721984,"fUST",-152.39995965,0.00014426,2,"2024-06-26T17:08:41.984",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454656,1719421722014,"fUST",-641.34882217,0.00014427,2,"2024-06-26T17:08:42.014",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454657,1719421722048,"fUST",-322.18136863,0.00014427,2,"2024-06-26T17:08:42.048",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454660,1719421792102,"fUST",607.0,0.00026,120,"2024-06-26T17:09:52.102",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454727,1719421837977,"fUST",-6560.4814259,0.00014272,2,"2024-06-26T17:10:37.977",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454745,1719421838314,"fUST",-4561.42747716,0.00014272,2,"2024-06-26T17:10:38.314",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454746,1719421838324,"fUST",-300.0,0.00014309,2,"2024-06-26T17:10:38.324",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454747,1719421838335,"fUST",-286.45866748,0.00014425,2,"2024-06-26T17:10:38.335",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454748,1719421838345,"fUST",-17231.68409106,0.00014426,2,"2024-06-26T17:10:38.345",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454749,1719421838355,"fUST",-179.583121,0.00014427,2,"2024-06-26T17:10:38.355",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454750,1719421838365,"fUST",-8807.496173,0.00014622,2,"2024-06-26T17:10:38.365",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454751,1719421838375,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.375",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454752,1719421838385,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.385",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454753,1719421838396,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.396",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454754,1719421838406,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.406",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454755,1719421838416,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.416",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454756,1719421838426,"fUST",-160.249463,0.00014746,2,"2024-06-26T17:10:38.426",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454757,1719421838436,"fUST",-160.249463,0.00014746,2,"2024-06-26T17:10:38.436",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454758,1719421838445,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.445",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454759,1719421838455,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.455",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454760,1719421838464,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.464",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454761,1719421838474,"fUST",-319.946993,0.00014746,2,"2024-06-26T17:10:38.474",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454762,1719421838484,"fUST",-151.0,0.00014746,2,"2024-06-26T17:10:38.484",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454763,1719421838494,"fUST",-319.946993,0.00014746,2,"2024-06-26T17:10:38.494",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454764,1719421838504,"fUST",-203.708382,0.00014746,2,"2024-06-26T17:10:38.504",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454765,1719421838514,"fUST",-203.708382,0.00014746,2,"2024-06-26T17:10:38.514",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454766,1719421838523,"fUST",-332.725208,0.00014746,2,"2024-06-26T17:10:38.523",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454767,1719421838533,"fUST",-332.725208,0.00014746,2,"2024-06-26T17:10:38.533",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454768,1719421838543,"fUST",-732.98085294,0.00014775,2,"2024-06-26T17:10:38.543",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454769,1719421838553,"fUST",-332.725208,0.00014775,2,"2024-06-26T17:10:38.553",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454770,1719421838563,"fUST",-332.725208,0.00014775,2,"2024-06-26T17:10:38.563",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454771,1719421838572,"fUST",-277.479709,0.00014795,2,"2024-06-26T17:10:38.572",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454772,1719421838582,"fUST",-151.0,0.00014795,2,"2024-06-26T17:10:38.582",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454773,1719421838591,"fUST",-151.0,0.00014795,2,"2024-06-26T17:10:38.591",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454774,1719421838601,"fUST",-151.0,0.00014795,2,"2024-06-26T17:10:38.601",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454775,1719421838611,"fUST",-186.23483513,0.00014798,2,"2024-06-26T17:10:38.611",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454776,1719421838621,"fUST",-155.282739,0.00014874,2,"2024-06-26T17:10:38.621",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454777,1719421838631,"fUST",-155.282739,0.00014874,2,"2024-06-26T17:10:38.631",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454778,1719421838641,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.641",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454779,1719421838650,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.650",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454780,1719421838660,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.660",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454781,1719421838670,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.670",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454782,1719421838680,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.680",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454783,1719421838690,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.690",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454784,1719421838700,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.700",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454785,1719421838709,"fUST",-160.249463,0.00014874,2,"2024-06-26T17:10:38.709",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454786,1719421838719,"fUST",-160.249463,0.00014874,2,"2024-06-26T17:10:38.719",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454787,1719421838729,"fUST",-160.249463,0.00014874,2,"2024-06-26T17:10:38.729",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454788,1719421838738,"fUST",-160.249463,0.00014874,2,"2024-06-26T17:10:38.738",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454789,1719421838748,"fUST",-160.249463,0.00014874,2,"2024-06-26T17:10:38.748",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454790,1719421838758,"fUST",-160.249463,0.00014874,2,"2024-06-26T17:10:38.758",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454791,1719421838767,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.767",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454792,1719421838777,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.777",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454793,1719421838787,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.787",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454794,1719421838796,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.796",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454795,1719421838810,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.810",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454796,1719421838820,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.820",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454797,1719421838830,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.830",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454798,1719421838839,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.839",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454799,1719421838849,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.849",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454800,1719421838859,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.859",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454801,1719421838869,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.869",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454802,1719421838879,"fUST",-319.946993,0.00014874,2,"2024-06-26T17:10:38.879",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454803,1719421838889,"fUST",-319.946993,0.00014874,2,"2024-06-26T17:10:38.889",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454804,1719421838899,"fUST",-319.946993,0.00014874,2,"2024-06-26T17:10:38.899",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454805,1719421838909,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.909",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454806,1719421838918,"fUST",-319.946993,0.00014874,2,"2024-06-26T17:10:38.918",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454807,1719421838928,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.928",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454808,1719421838938,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:38.938",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454809,1719421838951,"fUST",-319.946993,0.00014874,2,"2024-06-26T17:10:38.951",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454810,1719421838961,"fUST",-319.946993,0.00014874,2,"2024-06-26T17:10:38.961",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454811,1719421838971,"fUST",-203.708382,0.00014874,2,"2024-06-26T17:10:38.971",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454812,1719421838983,"fUST",-203.708382,0.00014874,2,"2024-06-26T17:10:38.983",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454813,1719421838994,"fUST",-203.708382,0.00014874,2,"2024-06-26T17:10:38.994",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454814,1719421839004,"fUST",-203.708382,0.00014874,2,"2024-06-26T17:10:39.004",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454815,1719421839015,"fUST",-203.708382,0.00014874,2,"2024-06-26T17:10:39.015",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454816,1719421839025,"fUST",-203.708382,0.00014874,2,"2024-06-26T17:10:39.025",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454817,1719421839035,"fUST",-151.0,0.00014874,2,"2024-06-26T17:10:39.035",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454818,1719421839045,"fUST",-153.107613,0.00014874,2,"2024-06-26T17:10:39.045",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454819,1719421839060,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.060",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454820,1719421839071,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.071",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454821,1719421839081,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.081",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454822,1719421839091,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.091",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454823,1719421839101,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.101",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454824,1719421839111,"fUST",-293.07017019,0.00014874,2,"2024-06-26T17:10:39.111",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454825,1719421839121,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.121",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454826,1719421839131,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.131",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454827,1719421839141,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.141",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454828,1719421839151,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.151",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454829,1719421839161,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.161",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454830,1719421839171,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.171",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454831,1719421839181,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.181",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454832,1719421839191,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.191",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454833,1719421839201,"fUST",-332.725208,0.00014874,2,"2024-06-26T17:10:39.201",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454834,1719421839212,"fUST",-209.426618,0.00014875,2,"2024-06-26T17:10:39.212",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454835,1719421839222,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.222",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454836,1719421839232,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.232",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454837,1719421839242,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.242",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454838,1719421839252,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.252",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454839,1719421839262,"fUST",-265.61381,0.00014875,2,"2024-06-26T17:10:39.262",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454840,1719421839271,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.271",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454841,1719421839280,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.280",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454842,1719421839290,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.290",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454843,1719421839303,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.303",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454844,1719421839312,"fUST",-279.162872,0.00014875,2,"2024-06-26T17:10:39.312",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454845,1719421839321,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.321",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454846,1719421839331,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.331",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454847,1719421839340,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.340",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454848,1719421839350,"fUST",-154.706229,0.00014875,2,"2024-06-26T17:10:39.350",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454849,1719421839359,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.359",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454850,1719421839368,"fUST",-180.379028,0.00014875,2,"2024-06-26T17:10:39.368",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454851,1719421839378,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.378",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454852,1719421839387,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.387",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454853,1719421839398,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.398",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454854,1719421839407,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.407",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454855,1719421839417,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.417",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454856,1719421839426,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.426",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454857,1719421839436,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.436",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454858,1719421839446,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.446",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454859,1719421839456,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.456",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454860,1719421839465,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.465",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454861,1719421839475,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.475",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454862,1719421839485,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.485",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454863,1719421839494,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.494",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454864,1719421839504,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.504",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454865,1719421839514,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.514",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454866,1719421839523,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.523",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454867,1719421839531,"fUST",-155.282739,0.00014875,2,"2024-06-26T17:10:39.531",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454868,1719421839539,"fUST",-155.282731,0.00014875,2,"2024-06-26T17:10:39.539",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454869,1719421839550,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.550",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454870,1719421839560,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.560",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454871,1719421839569,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.569",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454872,1719421839579,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.579",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454873,1719421839588,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.588",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454874,1719421839598,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.598",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454875,1719421839608,"fUST",-155.213602,0.00014875,2,"2024-06-26T17:10:39.608",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454876,1719421839618,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.618",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454877,1719421839628,"fUST",-164.931718,0.00014875,2,"2024-06-26T17:10:39.628",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454878,1719421839638,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.638",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454879,1719421839649,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.649",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454880,1719421839659,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.659",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454881,1719421839668,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.668",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454882,1719421839679,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.679",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454883,1719421839689,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.689",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454884,1719421839699,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.699",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454886,1719421839708,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.708",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454888,1719421839718,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.718",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454889,1719421839728,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.728",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454890,1719421839737,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.737",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454891,1719421839747,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.747",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454892,1719421839756,"fUST",-160.249463,0.00014875,2,"2024-06-26T17:10:39.756",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454893,1719421839766,"fUST",-160.249471,0.00014875,2,"2024-06-26T17:10:39.766",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454894,1719421839776,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.776",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454895,1719421839786,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.786",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454896,1719421839796,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.796",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454897,1719421839809,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.809",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454898,1719421839819,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.819",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454899,1719421839830,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.830",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454900,1719421839840,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.840",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454901,1719421839850,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.850",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454902,1719421839861,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.861",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454903,1719421839872,"fUST",-251.777512,0.00014875,2,"2024-06-26T17:10:39.872",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454904,1719421839882,"fUST",-219.279767,0.00014875,2,"2024-06-26T17:10:39.882",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454905,1719421839893,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:39.893",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454906,1719421839903,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:39.903",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454907,1719421839913,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:39.913",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454908,1719421839923,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:39.923",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454909,1719421839932,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:39.932",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454910,1719421839943,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:39.943",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454911,1719421839957,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.957",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454912,1719421839968,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.968",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454913,1719421839979,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.979",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454915,1719421839991,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:39.991",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454916,1719421840001,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:40.001",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454918,1719421840011,"fUST",-151.0,0.00014875,2,"2024-06-26T17:10:40.011",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454920,1719421840023,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:40.023",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454922,1719421840033,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:40.033",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454923,1719421840043,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:40.043",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454925,1719421840054,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:40.054",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454926,1719421840064,"fUST",-319.946993,0.00014875,2,"2024-06-26T17:10:40.064",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454927,1719421840074,"fUST",-319.946989,0.00014875,2,"2024-06-26T17:10:40.074",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454928,1719421840084,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.084",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454929,1719421840094,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.094",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454930,1719421840104,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.104",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454931,1719421840114,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.114",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454932,1719421840124,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.124",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454933,1719421840133,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.133",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454934,1719421840143,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.143",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454935,1719421840152,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.152",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454936,1719421840162,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.162",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454937,1719421840172,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.172",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454938,1719421840182,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.182",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454939,1719421840192,"fUST",-203.708382,0.00014875,2,"2024-06-26T17:10:40.192",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454940,1719421840202,"fUST",-332.725208,0.00014875,2,"2024-06-26T17:10:40.202",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454941,1719421840212,"fUST",-332.7252,0.00014875,2,"2024-06-26T17:10:40.212",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454942,1719421840222,"fUST",-151.0,0.00014898,2,"2024-06-26T17:10:40.222",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454943,1719421840231,"fUST",-198.190036,0.00014898,2,"2024-06-26T17:10:40.231",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454944,1719421840241,"fUST",-151.0,0.00014899,2,"2024-06-26T17:10:40.241",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454945,1719421840250,"fUST",-151.0,0.00014899,2,"2024-06-26T17:10:40.250",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454946,1719421840260,"fUST",-30602.74009545,0.00014918,2,"2024-06-26T17:10:40.260",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454947,1719421840269,"fUST",-151.0,0.00014918,2,"2024-06-26T17:10:40.269",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454948,1719421840279,"fUST",-10747.69557825,0.00014938,2,"2024-06-26T17:10:40.279",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454949,1719421840288,"fUST",-401.7459215,0.00014938,2,"2024-06-26T17:10:40.288",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454950,1719421840298,"fUST",-151.0,0.00014939,2,"2024-06-26T17:10:40.298",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454951,1719421840309,"fUST",-152.422054,0.00014992,2,"2024-06-26T17:10:40.309",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454952,1719421840319,"fUST",-335.7523045,0.00014999,2,"2024-06-26T17:10:40.319",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454953,1719421840327,"fUST",-5367.05264414,0.00015,2,"2024-06-26T17:10:40.327",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454954,1719421840336,"fUST",-990.90449205,0.00015006,2,"2024-06-26T17:10:40.336",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454955,1719421840346,"fUST",-661.12832609,0.00015069,2,"2024-06-26T17:10:40.346",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454956,1719421840356,"fUST",-195.52436264,0.00015069,2,"2024-06-26T17:10:40.356",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454957,1719421840366,"fUST",-282.93616103,0.0001508,2,"2024-06-26T17:10:40.366",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454958,1719421840376,"fUST",-516.94663198,0.00015094,2,"2024-06-26T17:10:40.376",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454959,1719421840386,"fUST",-516.94663198,0.00015094,2,"2024-06-26T17:10:40.386",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454960,1719421840396,"fUST",-420.0,0.0001574,2,"2024-06-26T17:10:40.396",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454961,1719421840406,"fUST",-150.0,0.00015796,2,"2024-06-26T17:10:40.406",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454962,1719421840416,"fUST",-2237.29898741,0.00015837,2,"2024-06-26T17:10:40.416",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454963,1719421840426,"fUST",-876.0,0.00015838,2,"2024-06-26T17:10:40.426",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454964,1719421840436,"fUST",-1593.05209417,0.00015864,2,"2024-06-26T17:10:40.436",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454965,1719421840446,"fUST",-208.3392434,0.00015868,2,"2024-06-26T17:10:40.446",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454966,1719421840456,"fUST",-567.15112247,0.00015902,2,"2024-06-26T17:10:40.456",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454967,1719421840467,"fUST",-164.371,0.00015903,2,"2024-06-26T17:10:40.467",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454968,1719421840477,"fUST",-150.309,0.00015903,2,"2024-06-26T17:10:40.477",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454969,1719421840487,"fUST",-318.0694556,0.00015996,2,"2024-06-26T17:10:40.487",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454970,1719421840497,"fUST",-159.75544924,0.00015999,2,"2024-06-26T17:10:40.497",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454971,1719421840507,"fUST",-2123.95279144,0.00015999,2,"2024-06-26T17:10:40.507",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454972,1719421840517,"fUST",-218.37111107,0.00016378,2,"2024-06-26T17:10:40.517",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454973,1719421840526,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.526",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454974,1719421840537,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.537",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454975,1719421840547,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.547",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454976,1719421840558,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.558",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454977,1719421840568,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.568",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454978,1719421840577,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.577",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454979,1719421840587,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.587",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454980,1719421840597,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.597",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454981,1719421840607,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.607",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454982,1719421840617,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.617",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454983,1719421840627,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.627",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454984,1719421840637,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.637",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454985,1719421840646,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.646",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454986,1719421840656,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.656",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454987,1719421840666,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.666",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454988,1719421840676,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.676",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454989,1719421840686,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.686",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454990,1719421840696,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.696",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454991,1719421840706,"fUST",-208.789245,0.00016438,2,"2024-06-26T17:10:40.706",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454992,1719421840716,"fUST",-208.789251,0.00016438,2,"2024-06-26T17:10:40.716",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454993,1719421840726,"fUST",-165.33414356,0.00016463,2,"2024-06-26T17:10:40.726",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454994,1719421840736,"fUST",-947.4992689,0.00016463,2,"2024-06-26T17:10:40.736",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454995,1719421840746,"fUST",-933.08575257,0.00016464,2,"2024-06-26T17:10:40.746",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454996,1719421840756,"fUST",-2129.2320514,0.00016464,2,"2024-06-26T17:10:40.756",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454997,1719421840766,"fUST",-1569.01894779,0.00016464,2,"2024-06-26T17:10:40.766",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454998,1719421840776,"fUST",-1487.60034683,0.00016464,2,"2024-06-26T17:10:40.776",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330454999,1719421840786,"fUST",-164.81209326,0.00016464,2,"2024-06-26T17:10:40.786",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455000,1719421840796,"fUST",-550.22191672,0.00016464,2,"2024-06-26T17:10:40.796",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455001,1719421840807,"fUST",-1284.76673272,0.00016464,2,"2024-06-26T17:10:40.807",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455002,1719421840816,"fUST",-154.97675349,0.00016464,2,"2024-06-26T17:10:40.816",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455003,1719421840825,"fUST",-163.33283251,0.00016464,2,"2024-06-26T17:10:40.825",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455004,1719421840835,"fUST",-723.78639686,0.00016464,2,"2024-06-26T17:10:40.835",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455005,1719421840845,"fUST",-299.47574748,0.00016464,2,"2024-06-26T17:10:40.845",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455006,1719421840855,"fUST",-80.48697552,0.00016464,2,"2024-06-26T17:10:40.855",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455007,1719421841158,"fUST",-74.35044519,0.00016464,2,"2024-06-26T17:10:41.158",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455008,1719421841168,"fUST",-358.64955481,0.00016464,2,"2024-06-26T17:10:41.168",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455009,1719421841291,"fUST",-239.56788705,0.00016464,2,"2024-06-26T17:10:41.291",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455010,1719421841301,"fUST",-10.42513695,0.00016464,2,"2024-06-26T17:10:41.301",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455011,1719421841313,"fUST",-6059.8,0.00016464,2,"2024-06-26T17:10:41.313",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455021,1719421843243,"fUST",-542.21359335,0.00016464,2,"2024-06-26T17:10:43.243",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455022,1719421843253,"fUST",-3923.79380923,0.00016464,2,"2024-06-26T17:10:43.253",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455023,1719421843262,"fUST",-154.97675349,0.00016464,2,"2024-06-26T17:10:43.262",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455024,1719421843271,"fUST",-457.57827588,0.00016464,2,"2024-06-26T17:10:43.271",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455025,1719421843280,"fUST",-1313.011853,0.00016465,2,"2024-06-26T17:10:43.280",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455026,1719421843288,"fUST",-155.00852547,0.00016465,2,"2024-06-26T17:10:43.288",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455027,1719421843297,"fUST",-159.35965211,0.00016465,2,"2024-06-26T17:10:43.297",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455028,1719421843308,"fUST",-490.28883306,0.00016465,2,"2024-06-26T17:10:43.308",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455029,1719421843317,"fUST",-1913.6932576,0.00016465,2,"2024-06-26T17:10:43.317",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455030,1719421843326,"fUST",-524.53687803,0.00016465,2,"2024-06-26T17:10:43.326",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455031,1719421843335,"fUST",-208.7303948,0.00016465,2,"2024-06-26T17:10:43.335",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455032,1719421843344,"fUST",-155.02979525,0.00016466,2,"2024-06-26T17:10:43.344",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455033,1719421843353,"fUST",-276.15513312,0.000165,2,"2024-06-26T17:10:43.353",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455034,1719421843362,"fUST",-490.15991609,0.000165,2,"2024-06-26T17:10:43.362",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455035,1719421843371,"fUST",-296.79848075,0.00016711,2,"2024-06-26T17:10:43.371",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455036,1719421843380,"fUST",-394.90145033,0.000169,2,"2024-06-26T17:10:43.380",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455037,1719421843389,"fUST",-153.0,0.00016959,2,"2024-06-26T17:10:43.389",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455038,1719421843398,"fUST",-159.12013542,0.00016973,2,"2024-06-26T17:10:43.398",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455039,1719421843407,"fUST",-207.66347557,0.00016985,2,"2024-06-26T17:10:43.407",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455040,1719421843416,"fUST",-259.39180364,0.00016985,2,"2024-06-26T17:10:43.416",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455042,1719421843425,"fUST",-567.84155156,0.00016985,2,"2024-06-26T17:10:43.425",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455045,1719421843434,"fUST",-317.0,0.00017314,2,"2024-06-26T17:10:43.434",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455047,1719421843443,"fUST",-620.95635923,0.00017481,2,"2024-06-26T17:10:43.443",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455049,1719421843452,"fUST",-249.0,0.0001749,2,"2024-06-26T17:10:43.452",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455050,1719421843461,"fUST",-512.28712344,0.00017532,2,"2024-06-26T17:10:43.461",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455052,1719421843470,"fUST",-157.57380656,0.00017532,2,"2024-06-26T17:10:43.470",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455053,1719421843480,"fUST",-270.209904,0.00017781,2,"2024-06-26T17:10:43.480",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455054,1719421843489,"fUST",-326.614294,0.00017781,2,"2024-06-26T17:10:43.489",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455056,1719421843499,"fUST",-183.845785,0.00017781,2,"2024-06-26T17:10:43.499",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455057,1719421843508,"fUST",-326.614295,0.00017781,2,"2024-06-26T17:10:43.508",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455059,1719421843517,"fUST",-270.209904,0.00017781,2,"2024-06-26T17:10:43.517",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455060,1719421843526,"fUST",-154.83742071,0.00018,2,"2024-06-26T17:10:43.526",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455061,1719421843536,"fUST",-229.14190743,0.00018,2,"2024-06-26T17:10:43.536",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455062,1719421843545,"fUST",-190.79546937,0.00018,2,"2024-06-26T17:10:43.545",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455064,1719421843556,"fUST",-270.209904,0.00018003,2,"2024-06-26T17:10:43.556",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455066,1719421843566,"fUST",-326.614294,0.00018003,2,"2024-06-26T17:10:43.566",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455068,1719421843575,"fUST",-326.614295,0.00018003,2,"2024-06-26T17:10:43.575",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455070,1719421843585,"fUST",-270.209904,0.00018003,2,"2024-06-26T17:10:43.585",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455072,1719421843594,"fUST",-270.209904,0.00018225,2,"2024-06-26T17:10:43.594",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455073,1719421843604,"fUST",-326.614294,0.00018225,2,"2024-06-26T17:10:43.604",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455074,1719421843613,"fUST",-326.614295,0.00018225,2,"2024-06-26T17:10:43.613",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455075,1719421843623,"fUST",-270.209904,0.00018225,2,"2024-06-26T17:10:43.623",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455077,1719421843632,"fUST",-620.04781796,0.00018355,2,"2024-06-26T17:10:43.632",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455079,1719421843642,"fUST",-30000.0,0.00018355,2,"2024-06-26T17:10:43.642",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455080,1719421843651,"fUST",-270.209904,0.00018447,2,"2024-06-26T17:10:43.651",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455081,1719421843660,"fUST",-326.614294,0.00018447,2,"2024-06-26T17:10:43.660",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455082,1719421843670,"fUST",-326.614295,0.00018447,2,"2024-06-26T17:10:43.670",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455083,1719421843680,"fUST",-270.209904,0.00018447,2,"2024-06-26T17:10:43.680",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455084,1719421843689,"fUST",-242.54254322,0.00018597,2,"2024-06-26T17:10:43.689",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455085,1719421843699,"fUST",-270.209904,0.0001867,2,"2024-06-26T17:10:43.699",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455086,1719421843708,"fUST",-326.614294,0.0001867,2,"2024-06-26T17:10:43.708",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455087,1719421843717,"fUST",-183.845785,0.0001867,2,"2024-06-26T17:10:43.717",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455088,1719421843726,"fUST",-326.614295,0.0001867,2,"2024-06-26T17:10:43.726",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455089,1719421843735,"fUST",-270.209904,0.0001867,2,"2024-06-26T17:10:43.735",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455090,1719421843745,"fUST",-2000.0,0.000188,2,"2024-06-26T17:10:43.745",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455091,1719421843754,"fUST",-204.65786719,0.000188,2,"2024-06-26T17:10:43.754",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455092,1719421844025,"fUST",-1787.54585602,0.000188,2,"2024-06-26T17:10:44.025",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455178,1719421846236,"fUST",-208.3392434,0.00015837,2,"2024-06-26T17:10:46.236",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455180,1719421846245,"fUST",-86895.79627679,0.000188,2,"2024-06-26T17:10:46.245",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455182,1719421846254,"fUST",-876.0,0.00018838,2,"2024-06-26T17:10:46.254",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455183,1719421846263,"fUST",-18644.98650875,0.000189,2,"2024-06-26T17:10:46.263",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455186,1719421846273,"fUST",-1818.90360336,0.000189,2,"2024-06-26T17:10:46.273",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455188,1719421846282,"fUST",-539014.238829,0.000189,2,"2024-06-26T17:10:46.282",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455189,1719421846292,"fUST",-150.0,0.00018903,2,"2024-06-26T17:10:46.292",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455191,1719421846302,"fUST",-813.45176761,0.00019,3,"2024-06-26T17:10:46.302",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455193,1719421846312,"fUST",-6448.45800919,0.00019,2,"2024-06-26T17:10:46.312",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455196,1719421846322,"fUST",-197.0122384,0.00019,2,"2024-06-26T17:10:46.322",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455197,1719421846331,"fUST",-525.46798099,0.00019,2,"2024-06-26T17:10:46.331",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455199,1719421846340,"fUST",-1000.0,0.00019,9,"2024-06-26T17:10:46.340",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455202,1719421846350,"fUST",-150.0,0.00019001,2,"2024-06-26T17:10:46.350",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455203,1719421846360,"fUST",-250.0,0.00019041,2,"2024-06-26T17:10:46.360",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455206,1719421846369,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.369",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455209,1719421846379,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.379",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455210,1719421846388,"fUST",-259.59018342,0.00019178,2,"2024-06-26T17:10:46.388",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455212,1719421846397,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.397",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455215,1719421846407,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.407",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455217,1719421846417,"fUST",-440.71482602,0.00019178,2,"2024-06-26T17:10:46.417",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455219,1719421846427,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.427",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455221,1719421846436,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.436",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455223,1719421846445,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.445",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455225,1719421846455,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.455",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455227,1719421846464,"fUST",-188.29410443,0.00019178,2,"2024-06-26T17:10:46.464",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455229,1719421846473,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.473",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455230,1719421846482,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.482",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455233,1719421846491,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.491",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455235,1719421846501,"fUST",-426.24437891,0.00019178,2,"2024-06-26T17:10:46.501",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455237,1719421846510,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.510",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455239,1719421846521,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.521",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455240,1719421846531,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.531",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455242,1719421846541,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.541",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455245,1719421846550,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.550",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455247,1719421846560,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.560",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455248,1719421846570,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.570",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455250,1719421846579,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.579",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455252,1719421846589,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.589",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455255,1719421846599,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.599",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455257,1719421846609,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.609",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455258,1719421846619,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.619",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455260,1719421846629,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.629",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455263,1719421846640,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.640",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455265,1719421846650,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.650",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455266,1719421846660,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.660",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455268,1719421846670,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.670",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455270,1719421846680,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.680",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455272,1719421846690,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.690",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455274,1719421846700,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.700",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455276,1719421846710,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.710",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455277,1719421846719,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.719",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455278,1719421846729,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.729",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455279,1719421846738,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.738",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455280,1719421846748,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.748",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455281,1719421846757,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.757",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455282,1719421846766,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.766",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455283,1719421846776,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.776",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455284,1719421846785,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.785",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455285,1719421846795,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.795",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455286,1719421846805,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.805",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455287,1719421846814,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.814",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455288,1719421846824,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.824",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455289,1719421846834,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.834",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455290,1719421846843,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.843",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455291,1719421846852,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.852",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455292,1719421846862,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.862",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455293,1719421846872,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.872",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455294,1719421846882,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.882",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455295,1719421846892,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.892",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455296,1719421846901,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.901",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455297,1719421846912,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.912",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455298,1719421846921,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.921",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455299,1719421846931,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.931",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455300,1719421846941,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.941",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455301,1719421846953,"fUST",-374.65302439,0.00019178,2,"2024-06-26T17:10:46.953",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455302,1719421846963,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.963",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455303,1719421846977,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.977",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455304,1719421846987,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:46.987",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455305,1719421846996,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:46.996",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455306,1719421847007,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.007",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455307,1719421847016,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.016",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455308,1719421847025,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.025",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455309,1719421847035,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.035",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455310,1719421847043,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.043",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455311,1719421847056,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.056",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455312,1719421847065,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.065",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455313,1719421847075,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.075",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455314,1719421847085,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.085",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455315,1719421847094,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.094",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455316,1719421847103,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.103",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455317,1719421847112,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.112",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455318,1719421847122,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.122",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455319,1719421847131,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.131",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455320,1719421847141,"fUST",-607.72977794,0.00019178,2,"2024-06-26T17:10:47.141",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455321,1719421847150,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.150",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455322,1719421847159,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.159",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455323,1719421847169,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.169",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455324,1719421847178,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.178",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455325,1719421847187,"fUST",-503.23515938,0.00019178,2,"2024-06-26T17:10:47.187",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455326,1719421847196,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.196",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455327,1719421847205,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.205",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455328,1719421847215,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.215",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455329,1719421847224,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.224",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455330,1719421847233,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.233",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455331,1719421847243,"fUST",-265.3080451,0.00019178,2,"2024-06-26T17:10:47.243",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455332,1719421847252,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.252",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455333,1719421847262,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.262",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455334,1719421847272,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.272",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455335,1719421847281,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.281",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455336,1719421847291,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.291",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455337,1719421847300,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.300",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455338,1719421847311,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.311",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455339,1719421847320,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.320",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455340,1719421847329,"fUST",-492.41732115,0.00019178,2,"2024-06-26T17:10:47.329",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455341,1719421847339,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.339",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455342,1719421847348,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.348",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455343,1719421847357,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.357",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455344,1719421847367,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.367",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455345,1719421847376,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.376",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455346,1719421847385,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.385",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455347,1719421847395,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.395",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455348,1719421847404,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.404",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455349,1719421847413,"fUST",-200.79222447,0.00019178,2,"2024-06-26T17:10:47.413",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455350,1719421847423,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.423",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455351,1719421847432,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.432",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455352,1719421847441,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.441",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455353,1719421847450,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.450",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455354,1719421847459,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.459",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455355,1719421847470,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.470",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455356,1719421847479,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.479",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455357,1719421847488,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.488",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455358,1719421847497,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.497",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455359,1719421847507,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.507",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455360,1719421847516,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.516",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455361,1719421847526,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.526",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455362,1719421847534,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.534",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455363,1719421847545,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.545",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455364,1719421847556,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.556",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455365,1719421847565,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.565",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455366,1719421847574,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.574",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455367,1719421847583,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.583",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455368,1719421847593,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.593",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455369,1719421847716,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.716",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455370,1719421847726,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.726",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455371,1719421847736,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.736",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455372,1719421847745,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.745",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455373,1719421847755,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.755",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455374,1719421847764,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.764",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455375,1719421847773,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.773",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455376,1719421847783,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.783",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455377,1719421847792,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.792",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455378,1719421847804,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.804",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455379,1719421847813,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.813",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455380,1719421847822,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.822",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455381,1719421847832,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.832",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455382,1719421847841,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.841",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455383,1719421847850,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.850",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455384,1719421847860,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.860",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455385,1719421847869,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.869",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455386,1719421847880,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.880",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455387,1719421847889,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.889",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455388,1719421847898,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.898",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455389,1719421847908,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.908",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455390,1719421847917,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.917",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455391,1719421847926,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.926",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455392,1719421847935,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.935",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455393,1719421847944,"fUST",-491.95848934,0.00019178,2,"2024-06-26T17:10:47.944",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455394,1719421847957,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:47.957",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455395,1719421847967,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:47.967",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455396,1719421847976,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:47.976",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455397,1719421847986,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:47.986",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455398,1719421847997,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:47.997",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455399,1719421848006,"fUST",-200.0,0.00019178,2,"2024-06-26T17:10:48.006",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455400,1719421848016,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.016",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455401,1719421848025,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.025",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455402,1719421848034,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.034",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455403,1719421848045,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.045",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455404,1719421848055,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.055",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455405,1719421848064,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.064",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455406,1719421848074,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.074",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455407,1719421848083,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.083",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455408,1719421848093,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.093",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455409,1719421848103,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.103",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455410,1719421848112,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.112",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455411,1719421848122,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.122",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455412,1719421848132,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.132",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455413,1719421848142,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.142",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455414,1719421848151,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.151",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455415,1719421848161,"fUST",-722.34479565,0.00019178,2,"2024-06-26T17:10:48.161",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455416,1719421848170,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.170",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455417,1719421848180,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.180",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455418,1719421848189,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.189",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455419,1719421848199,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.199",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455420,1719421848209,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.209",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455421,1719421848219,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.219",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455422,1719421848228,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.228",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455423,1719421848237,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.237",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455424,1719421848247,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.247",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455425,1719421848256,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.256",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455426,1719421848266,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.266",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455427,1719421848275,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.275",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455428,1719421848285,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.285",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455429,1719421848294,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.294",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455430,1719421848306,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.306",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455431,1719421848315,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.315",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455432,1719421848325,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.325",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455433,1719421848334,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.334",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455434,1719421848343,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.343",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455435,1719421848352,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.352",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455436,1719421848362,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.362",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455437,1719421848371,"fUST",-263.85870423,0.00019178,2,"2024-06-26T17:10:48.371",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455438,1719421848380,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.380",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455439,1719421848390,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.390",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455440,1719421848399,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.399",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455441,1719421848409,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.409",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455442,1719421848418,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.418",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455443,1719421848428,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.428",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455444,1719421848437,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.437",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455445,1719421848446,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.446",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455446,1719421848456,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.456",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455447,1719421848466,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.466",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455448,1719421848475,"fUST",-722.34479556,0.00019178,2,"2024-06-26T17:10:48.475",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455449,1719421848484,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.484",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455450,1719421848494,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.494",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455451,1719421848504,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.504",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455452,1719421848513,"fUST",-300.0,0.00019178,2,"2024-06-26T17:10:48.513",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455453,1719421848523,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.523",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455454,1719421848532,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.532",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455455,1719421848542,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.542",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455456,1719421848551,"fUST",-500.0,0.00019178,2,"2024-06-26T17:10:48.551",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455457,1719421848562,"fUST",-158.16656272,0.00019178,2,"2024-06-26T17:10:48.562",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455458,1719421848572,"fUST",-361.554427,0.00019178,2,"2024-06-26T17:10:48.572",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455459,1719421848582,"fUST",-620.0023909,0.00019273,2,"2024-06-26T17:10:48.582",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455460,1719421848591,"fUST",-1001.943726,0.000195,2,"2024-06-26T17:10:48.591",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455461,1719421848601,"fUST",-330.0,0.00019549,2,"2024-06-26T17:10:48.601",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455462,1719421848610,"fUST",-519.14360799,0.0002,2,"2024-06-26T17:10:48.610",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455463,1719421848620,"fUST",-265.6045888,0.0002,2,"2024-06-26T17:10:48.620",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455464,1719421848629,"fUST",-154.92886581,0.0002,2,"2024-06-26T17:10:48.629",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455465,1719421848638,"fUST",-674.81128322,0.0002,2,"2024-06-26T17:10:48.638",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455466,1719421848647,"fUST",-494.0,0.0002,2,"2024-06-26T17:10:48.647",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455467,1719421848657,"fUST",-154.83742071,0.0002,2,"2024-06-26T17:10:48.657",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455468,1719421848667,"fUST",-154.83742071,0.0002,2,"2024-06-26T17:10:48.667",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455469,1719421848676,"fUST",-435.0,0.0002,2,"2024-06-26T17:10:48.676",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455470,1719421848686,"fUST",-186.71281069,0.0002,2,"2024-06-26T17:10:48.686",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455471,1719421848695,"fUST",-226.23097394,0.0002,2,"2024-06-26T17:10:48.695",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455472,1719421848704,"fUST",-1988.52757909,0.0002,2,"2024-06-26T17:10:48.704",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455473,1719421848714,"fUST",-151.36378773,0.0002,2,"2024-06-26T17:10:48.714",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455474,1719421848724,"fUST",-150.0,0.0002,2,"2024-06-26T17:10:48.724",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455475,1719421848733,"fUST",-1000.0,0.0002,2,"2024-06-26T17:10:48.733",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455476,1719421848743,"fUST",-620.00011954,0.00020236,2,"2024-06-26T17:10:48.743",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455477,1719421848752,"fUST",-252.0,0.000205,2,"2024-06-26T17:10:48.752",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455478,1719421848761,"fUST",-4223.36589175,0.0002066,7,"2024-06-26T17:10:48.761",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455479,1719421848769,"fUST",-205.6831939,0.00020719,2,"2024-06-26T17:10:48.769",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455480,1719421848778,"fUST",-924.72,0.00020821,2,"2024-06-26T17:10:48.778",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455481,1719421848788,"fUST",-3181.08769922,0.00021,7,"2024-06-26T17:10:48.788",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455482,1719421848797,"fUST",-5001.0,0.00021,5,"2024-06-26T17:10:48.797",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455483,1719421848807,"fUST",-10000.0,0.00021,5,"2024-06-26T17:10:48.807",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455484,1719421848816,"fUST",-257.08680093,0.00021,2,"2024-06-26T17:10:48.816",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455485,1719421848826,"fUST",-231.78555422,0.00021,2,"2024-06-26T17:10:48.826",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455486,1719421848835,"fUST",-10089.0322948,0.00021,2,"2024-06-26T17:10:48.835",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455487,1719421848845,"fUST",-180.50765907,0.00021,2,"2024-06-26T17:10:48.845",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455488,1719421848855,"fUST",-10268.71672347,0.00021,2,"2024-06-26T17:10:48.855",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455489,1719421848864,"fUST",-150.0,0.00021,2,"2024-06-26T17:10:48.864",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455490,1719421848876,"fUST",-9580.9304652,0.00021088,2,"2024-06-26T17:10:48.876",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455491,1719421848886,"fUST",-924.72,0.00021095,2,"2024-06-26T17:10:48.886",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455492,1719421848896,"fUST",-750.0,0.00021096,2,"2024-06-26T17:10:48.896",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455493,1719421848906,"fUST",-501.47805969,0.000212,2,"2024-06-26T17:10:48.906",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455494,1719421848916,"fUST",-277.479709,0.00021226,2,"2024-06-26T17:10:48.916",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455495,1719421848927,"fUST",-153.0,0.0002132,2,"2024-06-26T17:10:48.927",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455496,1719421848936,"fUST",-153.0,0.00021335,2,"2024-06-26T17:10:48.936",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455497,1719421848948,"fUST",-924.72,0.00021369,2,"2024-06-26T17:10:48.948",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455498,1719421848958,"fUST",-1114.46301442,0.000215,2,"2024-06-26T17:10:48.958",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455499,1719421848973,"fUST",-3000.0,0.000215,2,"2024-06-26T17:10:48.973",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455500,1719421848982,"fUST",-3000.0,0.0002151,2,"2024-06-26T17:10:48.982",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455501,1719421848992,"fUST",-3000.0,0.0002152,2,"2024-06-26T17:10:48.992",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455502,1719421849002,"fUST",-3000.0,0.0002153,2,"2024-06-26T17:10:49.002",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455503,1719421849013,"fUST",-3000.0,0.0002154,2,"2024-06-26T17:10:49.013",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455504,1719421849023,"fUST",-3000.0,0.0002155,2,"2024-06-26T17:10:49.023",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455505,1719421849032,"fUST",-3000.0,0.0002156,2,"2024-06-26T17:10:49.032",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455506,1719421849044,"fUST",-3000.0,0.0002157,2,"2024-06-26T17:10:49.044",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455507,1719421849054,"fUST",-3000.0,0.0002158,2,"2024-06-26T17:10:49.054",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455508,1719421849064,"fUST",-3000.0,0.0002159,2,"2024-06-26T17:10:49.064",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455509,1719421849074,"fUST",-3000.0,0.000216,2,"2024-06-26T17:10:49.074",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455510,1719421849083,"fUST",-3000.0,0.0002161,2,"2024-06-26T17:10:49.083",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455511,1719421849092,"fUST",-3000.0,0.0002162,2,"2024-06-26T17:10:49.092",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455512,1719421849102,"fUST",-3000.0,0.0002163,2,"2024-06-26T17:10:49.102",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455513,1719421849111,"fUST",-3000.0,0.0002164,2,"2024-06-26T17:10:49.111",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455514,1719421849121,"fUST",-924.72,0.00021643,2,"2024-06-26T17:10:49.121",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455515,1719421849131,"fUST",-3000.0,0.0002165,2,"2024-06-26T17:10:49.131",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455516,1719421849141,"fUST",-3000.0,0.0002166,2,"2024-06-26T17:10:49.141",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455517,1719421849151,"fUST",-3000.0,0.0002167,2,"2024-06-26T17:10:49.151",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455518,1719421849161,"fUST",-3000.0,0.0002168,2,"2024-06-26T17:10:49.161",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455519,1719421849171,"fUST",-3000.0,0.0002169,2,"2024-06-26T17:10:49.171",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455520,1719421849180,"fUST",-3000.0,0.000217,2,"2024-06-26T17:10:49.180",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455521,1719421849190,"fUST",-3000.0,0.0002171,2,"2024-06-26T17:10:49.190",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455522,1719421849199,"fUST",-3000.0,0.0002172,2,"2024-06-26T17:10:49.199",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455523,1719421849209,"fUST",-3000.0,0.0002173,2,"2024-06-26T17:10:49.209",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455524,1719421849220,"fUST",-3000.0,0.0002174,2,"2024-06-26T17:10:49.220",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455525,1719421849230,"fUST",-3000.0,0.0002175,2,"2024-06-26T17:10:49.230",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455526,1719421849239,"fUST",-3000.0,0.0002176,2,"2024-06-26T17:10:49.239",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455527,1719421849249,"fUST",-3000.0,0.0002177,2,"2024-06-26T17:10:49.249",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455528,1719421849258,"fUST",-3000.0,0.0002178,2,"2024-06-26T17:10:49.258",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455529,1719421849268,"fUST",-3000.0,0.0002179,2,"2024-06-26T17:10:49.268",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455530,1719421849277,"fUST",-3000.0,0.000218,2,"2024-06-26T17:10:49.277",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455531,1719421849287,"fUST",-3000.0,0.0002181,2,"2024-06-26T17:10:49.287",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455532,1719421849296,"fUST",-3000.0,0.0002182,2,"2024-06-26T17:10:49.296",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455533,1719421849307,"fUST",-3000.0,0.0002183,2,"2024-06-26T17:10:49.307",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455534,1719421849316,"fUST",-3000.0,0.0002184,2,"2024-06-26T17:10:49.316",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455535,1719421849326,"fUST",-3000.0,0.0002185,2,"2024-06-26T17:10:49.326",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455536,1719421849335,"fUST",-3000.0,0.0002186,2,"2024-06-26T17:10:49.335",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455537,1719421849345,"fUST",-3000.0,0.0002187,2,"2024-06-26T17:10:49.345",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455538,1719421849355,"fUST",-3000.0,0.0002188,2,"2024-06-26T17:10:49.355",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455539,1719421849364,"fUST",-3000.0,0.0002189,2,"2024-06-26T17:10:49.364",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455540,1719421849373,"fUST",-1290.46552829,0.000219,7,"2024-06-26T17:10:49.373",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455541,1719421849382,"fUST",-3000.0,0.000219,2,"2024-06-26T17:10:49.382",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455542,1719421849392,"fUST",-3000.0,0.0002191,2,"2024-06-26T17:10:49.392",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455543,1719421849401,"fUST",-924.72,0.00021917,2,"2024-06-26T17:10:49.401",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455544,1719421849410,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.410",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455545,1719421849420,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.420",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455546,1719421849429,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.429",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455547,1719421849439,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.439",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455548,1719421849448,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.448",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455549,1719421849458,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.458",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455550,1719421849467,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.467",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455551,1719421849476,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.476",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455552,1719421849485,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.485",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455553,1719421849495,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.495",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455554,1719421849504,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.504",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455555,1719421849514,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.514",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455556,1719421849524,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.524",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455557,1719421849534,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.534",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455558,1719421849544,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.544",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455559,1719421849554,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.554",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455560,1719421849567,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.567",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455561,1719421849576,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.576",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455562,1719421849586,"fUST",-525.533435,0.00021918,2,"2024-06-26T17:10:49.586",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455563,1719421849596,"fUST",-525.533427,0.00021918,2,"2024-06-26T17:10:49.596",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455564,1719421849605,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.605",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455565,1719421849615,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.615",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455566,1719421849625,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.625",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455567,1719421849634,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.634",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455568,1719421849643,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.643",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455569,1719421849653,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.653",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455570,1719421849663,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.663",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455571,1719421849672,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.672",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455572,1719421849682,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.682",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455573,1719421849692,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.692",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455574,1719421849701,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.701",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455575,1719421849711,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.711",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455576,1719421849720,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.720",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455577,1719421849730,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.730",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455578,1719421849740,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.740",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455579,1719421849749,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.749",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455580,1719421849759,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.759",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455581,1719421849768,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.768",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455582,1719421849778,"fUST",-151.191964,0.00021918,2,"2024-06-26T17:10:49.778",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455583,1719421849788,"fUST",-151.191974,0.00021918,2,"2024-06-26T17:10:49.788",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455584,1719421849798,"fUST",-166.666666,0.00021918,2,"2024-06-26T17:10:49.798",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455585,1719421849810,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.810",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455586,1719421849820,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.820",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455587,1719421849830,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.830",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455588,1719421849839,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.839",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455589,1719421849848,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.848",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455590,1719421849858,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.858",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455591,1719421849867,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.867",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455592,1719421849877,"fUST",-151.0,0.00021918,2,"2024-06-26T17:10:49.877",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455593,1719421849887,"fUST",-266.631604,0.00021918,2,"2024-06-26T17:10:49.887",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455594,1719421849896,"fUST",-3000.0,0.0002192,2,"2024-06-26T17:10:49.896",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455595,1719421849906,"fUST",-3000.0,0.0002193,2,"2024-06-26T17:10:49.906",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455596,1719421849916,"fUST",-3000.0,0.0002194,2,"2024-06-26T17:10:49.916",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455597,1719421849925,"fUST",-3000.0,0.0002195,2,"2024-06-26T17:10:49.925",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455598,1719421849935,"fUST",-3000.0,0.0002196,2,"2024-06-26T17:10:49.935",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455599,1719421849944,"fUST",-3000.0,0.0002197,2,"2024-06-26T17:10:49.944",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455600,1719421849959,"fUST",-3000.0,0.0002198,2,"2024-06-26T17:10:49.959",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455601,1719421849967,"fUST",-3000.0,0.0002199,2,"2024-06-26T17:10:49.967",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455602,1719421849977,"fUST",-7328.72348927,0.00021993,2,"2024-06-26T17:10:49.977",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455603,1719421849986,"fUST",-5000.0,0.00021993,2,"2024-06-26T17:10:49.986",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455604,1719421849997,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:49.997",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455605,1719421850007,"fUST",-1100.59497981,0.00022,2,"2024-06-26T17:10:50.007",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455606,1719421850016,"fUST",-159.95822622,0.00022,2,"2024-06-26T17:10:50.016",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455607,1719421850026,"fUST",-11226.75077143,0.00022,2,"2024-06-26T17:10:50.026",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455608,1719421850038,"fUST",-2575.12265,0.00022,2,"2024-06-26T17:10:50.038",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455609,1719421850048,"fUST",-261.61636215,0.00022,2,"2024-06-26T17:10:50.048",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455610,1719421850059,"fUST",-5074.40474898,0.00022,15,"2024-06-26T17:10:50.059",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455611,1719421850068,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.068",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455612,1719421850077,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.077",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455613,1719421850087,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.087",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455614,1719421850096,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.096",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455615,1719421850106,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.106",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455616,1719421850116,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.116",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455617,1719421850126,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.126",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455618,1719421850136,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.136",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455619,1719421850145,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.145",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455620,1719421850155,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.155",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455621,1719421850164,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.164",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455622,1719421850174,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.174",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455623,1719421850183,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.183",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455624,1719421850192,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.192",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455625,1719421850202,"fUST",-500.0,0.00022,2,"2024-06-26T17:10:50.202",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455626,1719421850212,"fUST",-272.78703295,0.00022,2,"2024-06-26T17:10:50.212",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455627,1719421850221,"fUST",-4000.0,0.00022,7,"2024-06-26T17:10:50.221",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455628,1719421850335,"fUST",-4000.0,0.00022,7,"2024-06-26T17:10:50.335",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455629,1719421850345,"fUST",-4000.0,0.00022,8,"2024-06-26T17:10:50.345",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455630,1719421850354,"fUST",-4000.0,0.00022,7,"2024-06-26T17:10:50.354",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455631,1719421850364,"fUST",-4000.0,0.00022,7,"2024-06-26T17:10:50.364",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455632,1719421850373,"fUST",-1300.0,0.00022,7,"2024-06-26T17:10:50.373",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455633,1719421850383,"fUST",-3000.0,0.00022,2,"2024-06-26T17:10:50.383",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455634,1719421850392,"fUST",-443.0,0.00022,2,"2024-06-26T17:10:50.392",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455635,1719421850402,"fUST",-2302.39315369,0.00022008,2,"2024-06-26T17:10:50.402",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455636,1719421850411,"fUST",-3000.0,0.0002201,2,"2024-06-26T17:10:50.411",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455637,1719421850420,"fUST",-6037.50225786,0.00022011,2,"2024-06-26T17:10:50.420",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455638,1719421850430,"fUST",-3000.0,0.0002202,2,"2024-06-26T17:10:50.430",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455639,1719421850440,"fUST",-3000.0,0.0002203,2,"2024-06-26T17:10:50.440",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455640,1719421850450,"fUST",-3000.0,0.0002204,2,"2024-06-26T17:10:50.450",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455641,1719421850459,"fUST",-3000.0,0.0002205,2,"2024-06-26T17:10:50.459",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455642,1719421850468,"fUST",-3000.0,0.0002206,2,"2024-06-26T17:10:50.468",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455643,1719421850477,"fUST",-3000.0,0.0002207,2,"2024-06-26T17:10:50.477",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455644,1719421850487,"fUST",-3000.0,0.0002208,2,"2024-06-26T17:10:50.487",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455645,1719421850496,"fUST",-3000.0,0.0002209,2,"2024-06-26T17:10:50.496",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455646,1719421850505,"fUST",-3000.0,0.000221,2,"2024-06-26T17:10:50.505",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455647,1719421850514,"fUST",-3000.0,0.0002211,2,"2024-06-26T17:10:50.514",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455648,1719421850524,"fUST",-620.00001196,0.00022113,2,"2024-06-26T17:10:50.524",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455649,1719421850533,"fUST",-5978.432435,0.0002212,2,"2024-06-26T17:10:50.533",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455650,1719421850543,"fUST",-1000.91202369,0.0002217,2,"2024-06-26T17:10:50.543",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455651,1719421850552,"fUST",-924.72,0.00022191,2,"2024-06-26T17:10:50.552",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455652,1719421850563,"fUST",-443.0,0.00022192,2,"2024-06-26T17:10:50.563",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455653,1719421850573,"fUST",-1306.77538707,0.000223,2,"2024-06-26T17:10:50.573",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455654,1719421850583,"fUST",-10830.3692411,0.00022393,2,"2024-06-26T17:10:50.583",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455655,1719421850592,"fUST",-166.666666,0.00022431,2,"2024-06-26T17:10:50.592",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455656,1719421850602,"fUST",-924.72,0.00022465,2,"2024-06-26T17:10:50.602",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455657,1719421850612,"fUST",-443.0,0.00022466,2,"2024-06-26T17:10:50.612",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455658,1719421850621,"fUST",-1591.86086139,0.00022499,2,"2024-06-26T17:10:50.621",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455659,1719421850640,"fUST",-991.7178116,0.00022499,2,"2024-06-26T17:10:50.640",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455660,1719421850653,"fUST",-609.7,0.00022499,2,"2024-06-26T17:10:50.653",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455661,1719421850664,"fUST",-4693.13006971,0.00022499,2,"2024-06-26T17:10:50.664",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455662,1719421955595,"fUST",167.4837934,0.00013517,2,"2024-06-26T17:12:35.595",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455667,1719422550070,"fUST",-661.12832609,0.0001431,2,"2024-06-26T17:22:30.070",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455668,1719422550094,"fUST",-195.52436264,0.00014466,2,"2024-06-26T17:22:30.094",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455669,1719422550118,"fUST",-306.48765772,0.00014678,2,"2024-06-26T17:22:30.118",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455670,1719422550141,"fUST",-249.731738,0.00014795,2,"2024-06-26T17:22:30.141",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455671,1719422550164,"fUST",-239.56788705,0.00014999,2,"2024-06-26T17:22:30.164",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455672,1719422550191,"fUST",-947.4992689,0.00015,2,"2024-06-26T17:22:30.191",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455673,1719422554078,"fUST",195.52436264,0.00014427,2,"2024-06-26T17:22:34.078",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455674,1719422569450,"fUST",10000.0,0.00015,2,"2024-06-26T17:22:49.450",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455677,1719422605957,"fUST",237.245151,0.00014795,2,"2024-06-26T17:23:25.957",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455678,1719422664308,"fUST",10000.0,0.00015,10,"2024-06-26T17:24:24.308",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455680,1719422693590,"fUST",10000.0,0.00015,2,"2024-06-26T17:24:53.590",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455681,1719422699899,"fUST",154.8529083,0.00015,2,"2024-06-26T17:24:59.899",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455682,1719422810664,"fUST",523.56066402,0.00014999,2,"2024-06-26T17:26:50.664",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455684,1719422912973,"fUST",990.39763689,0.00014999,2,"2024-06-26T17:28:32.973",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455731,1719423033161,"fUST",-195.52436264,0.00016378,2,"2024-06-26T17:30:33.161",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455733,1719423033171,"fUST",-10841.38747266,0.00017282,2,"2024-06-26T17:30:33.171",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455735,1719423033182,"fUST",-346.49534435,0.00017282,2,"2024-06-26T17:30:33.182",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455738,1719423033194,"fUST",-1511.058,0.00017282,2,"2024-06-26T17:30:33.194",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455740,1719423033205,"fUST",-4956.60579569,0.00017282,2,"2024-06-26T17:30:33.205",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455742,1719423033214,"fUST",-15642.36672446,0.00018105,2,"2024-06-26T17:30:33.214",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455945,1719423038759,"fUST",-661.12832609,0.00015999,2,"2024-06-26T17:30:38.759",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455946,1719423038770,"fUST",-14357.63327554,0.00018105,2,"2024-06-26T17:30:38.770",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455947,1719423038780,"fUST",-4653.59831668,0.00018167,2,"2024-06-26T17:30:38.780",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455958,1719423040663,"fUST",-6468.31058638,0.00018167,2,"2024-06-26T17:30:40.663",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455959,1719423040673,"fUST",-186.67873937,0.00018167,2,"2024-06-26T17:30:40.673",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330455960,1719423040684,"fUST",-5365.61067425,0.00018168,2,"2024-06-26T17:30:40.684",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456007,1719423043811,"fUST",-2511.40058365,0.0001818,2,"2024-06-26T17:30:43.811",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456008,1719423043820,"fUST",-257.09844508,0.0001849,2,"2024-06-26T17:30:43.820",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456009,1719423043830,"fUST",-155.0,0.0001869,2,"2024-06-26T17:30:43.830",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456010,1719423043840,"fUST",-658.71066906,0.000189,2,"2024-06-26T17:30:43.840",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456012,1719423043852,"fUST",-553.89173318,0.000189,2,"2024-06-26T17:30:43.852",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456014,1719423043861,"fUST",-250.0,0.00019041,2,"2024-06-26T17:30:43.861",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456016,1719423043871,"fUST",-246.71666758,0.00019057,2,"2024-06-26T17:30:43.871",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456018,1719423043880,"fUST",-2452.59750736,0.00019058,2,"2024-06-26T17:30:43.880",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456020,1719423043892,"fUST",-1544.12732756,0.00019058,2,"2024-06-26T17:30:43.892",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456021,1719423044029,"fUST",-6130.53,0.00019058,2,"2024-06-26T17:30:44.029",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456022,1719423044040,"fUST",-1766.35535604,0.00019058,2,"2024-06-26T17:30:44.040",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456023,1719423044052,"fUST",-593.30760076,0.00019058,2,"2024-06-26T17:30:44.052",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456024,1719423044067,"fUST",-8991.9007221,0.00019058,2,"2024-06-26T17:30:44.067",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456041,1719423046614,"fUST",-10131.12326348,0.00018166,2,"2024-06-26T17:30:46.614",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456050,1719423358449,"fUST",225.382893,0.00014795,2,"2024-06-26T17:35:58.449",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456051,1719423438096,"fUST",195.52436264,0.00014999,2,"2024-06-26T17:37:18.096",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456063,1719423975013,"fUST",222.008485,0.00014795,2,"2024-06-26T17:46:15.013",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456072,1719424173346,"fUST",2143.7977284,0.00014615,2,"2024-06-26T17:49:33.346",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456111,1719424233293,"fUST",-9604.0047128,0.00015006,2,"2024-06-26T17:50:33.293",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456113,1719424233303,"fUST",-300.0,0.00015092,2,"2024-06-26T17:50:33.303",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456115,1719424233313,"fUST",-26062.27305124,0.00015094,2,"2024-06-26T17:50:33.313",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456129,1719424233499,"fUST",-239.63706292,0.00015094,2,"2024-06-26T17:50:33.499",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456131,1719424233509,"fUST",-2010.51579121,0.00015094,2,"2024-06-26T17:50:33.509",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456133,1719424233519,"fUST",-990.65106447,0.00015094,2,"2024-06-26T17:50:33.519",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456134,1719424233528,"fUST",-947.4992689,0.00015789,2,"2024-06-26T17:50:33.528",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456135,1719424233537,"fUST",-318.0694556,0.00015789,2,"2024-06-26T17:50:33.537",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456136,1719424233547,"fUST",-3652.0,0.0001579,2,"2024-06-26T17:50:33.547",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456137,1719424233556,"fUST",-531.11088939,0.00015996,2,"2024-06-26T17:50:33.556",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456138,1719424233565,"fUST",-723.95900882,0.00015996,2,"2024-06-26T17:50:33.565",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456139,1719424233574,"fUST",-6974.47504509,0.00015998,2,"2024-06-26T17:50:33.574",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456140,1719424233583,"fUST",-195.25619798,0.00016383,2,"2024-06-26T17:50:33.583",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456141,1719424233593,"fUST",-420.0,0.00016601,2,"2024-06-26T17:50:33.593",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456142,1719424233602,"fUST",-150.0,0.00016907,2,"2024-06-26T17:50:33.602",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456143,1719424233610,"fUST",-876.0,0.00016907,2,"2024-06-26T17:50:33.610",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456144,1719424233620,"fUST",-5047.68435122,0.000172,2,"2024-06-26T17:50:33.620",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456145,1719424233629,"fUST",-516.65968865,0.00017532,2,"2024-06-26T17:50:33.629",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456146,1719424233638,"fUST",-933.34700406,0.00017532,2,"2024-06-26T17:50:33.638",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456147,1719424233647,"fUST",-10432.9139063,0.00017598,2,"2024-06-26T17:50:33.647",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456148,1719424233656,"fUST",-1313.011853,0.00017599,2,"2024-06-26T17:50:33.656",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456149,1719424233667,"fUST",-1979.21568638,0.000176,2,"2024-06-26T17:50:33.667",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456150,1719424233677,"fUST",-945.66587213,0.0001793,2,"2024-06-26T17:50:33.677",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456151,1719424233686,"fUST",-2029.6194553,0.00017931,2,"2024-06-26T17:50:33.686",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456152,1719424233696,"fUST",-2123.95279144,0.00017999,2,"2024-06-26T17:50:33.696",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456153,1719424233705,"fUST",-3412.18081202,0.00018101,2,"2024-06-26T17:50:33.705",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456154,1719424233717,"fUST",-1498.775,0.00018101,2,"2024-06-26T17:50:33.717",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456155,1719424233728,"fUST",-5858.66991056,0.00018101,2,"2024-06-26T17:50:33.728",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456156,1719424233742,"fUST",-1160.46799191,0.00018104,2,"2024-06-26T17:50:33.742",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456157,1719424233752,"fUST",-179.583121,0.00018167,2,"2024-06-26T17:50:33.752",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456158,1719424233761,"fUST",-180.0,0.00018261,2,"2024-06-26T17:50:33.761",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456159,1719424233770,"fUST",-808.40160149,0.000189,2,"2024-06-26T17:50:33.770",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456160,1719424233780,"fUST",-685.21408054,0.00018957,2,"2024-06-26T17:50:33.780",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456204,1719424238686,"fUST",-335.7523045,0.00015807,2,"2024-06-26T17:50:38.686",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456207,1719424238697,"fUST",-179.583121,0.00018165,2,"2024-06-26T17:50:38.697",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456210,1719424238707,"fUST",-1618.11218208,0.00018957,2,"2024-06-26T17:50:38.707",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456212,1719424238720,"fUST",-519.63838565,0.00018957,2,"2024-06-26T17:50:38.720",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456214,1719424238729,"fUST",-2385.43960485,0.00018958,2,"2024-06-26T17:50:38.729",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456216,1719424238746,"fUST",-368.43710815,0.00018958,2,"2024-06-26T17:50:38.746",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456218,1719424238758,"fUST",-470.32748787,0.00018958,2,"2024-06-26T17:50:38.758",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456219,1719424238770,"fUST",-2149.64358825,0.00018958,2,"2024-06-26T17:50:38.770",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456220,1719424238780,"fUST",-107196.78175247,0.00018958,2,"2024-06-26T17:50:38.780",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456225,1719424240667,"fUST",-3627.36972629,0.00018958,2,"2024-06-26T17:50:40.667",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456233,1719424243035,"fUST",283.9,0.0002,120,"2024-06-26T17:50:43.035",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456248,1719424243953,"fUST",-388.24997085,0.00018958,2,"2024-06-26T17:50:43.953",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456249,1719424244092,"fUST",-48343.98834739,0.00018958,2,"2024-06-26T17:50:44.092",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456250,1719424244105,"fUST",-3924.67012836,0.00018967,2,"2024-06-26T17:50:44.105",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456251,1719424244117,"fUST",-3321.01579597,0.00018967,2,"2024-06-26T17:50:44.117",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456252,1719424244129,"fUST",-661.12832609,0.00018967,2,"2024-06-26T17:50:44.129",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456253,1719424244141,"fUST",-661.12832609,0.00018967,2,"2024-06-26T17:50:44.141",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456254,1719424244151,"fUST",-2406.25067609,0.00018968,2,"2024-06-26T17:50:44.151",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456255,1719424244165,"fUST",-28600.0,0.00018968,2,"2024-06-26T17:50:44.165",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456256,1719424244179,"fUST",-7358.05186861,0.00018968,2,"2024-06-26T17:50:44.179",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456280,1719424246852,"fUST",-6328.53486737,0.00018968,2,"2024-06-26T17:50:46.852",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456281,1719424246865,"fUST",-39477.26581018,0.00018968,2,"2024-06-26T17:50:46.865",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456282,1719424246879,"fUST",-4717.89677775,0.00018968,2,"2024-06-26T17:50:46.879",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456283,1719424246890,"fUST",-241.86470084,0.00018988,2,"2024-06-26T17:50:46.890",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456284,1719424246901,"fUST",-197.0122384,0.00019,2,"2024-06-26T17:50:46.901",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456285,1719424246912,"fUST",-154.85288975,0.0001904,2,"2024-06-26T17:50:46.912",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456286,1719424246922,"fUST",-250.0,0.00019041,2,"2024-06-26T17:50:46.922",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456287,1719424246933,"fUST",-208.83961786,0.00019057,2,"2024-06-26T17:50:46.933",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456288,1719424246944,"fUST",-208.83961786,0.00019057,2,"2024-06-26T17:50:46.944",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456289,1719424246955,"fUST",-207.76713087,0.00019057,2,"2024-06-26T17:50:46.955",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456290,1719424246967,"fUST",-208.37564863,0.000191,2,"2024-06-26T17:50:46.967",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456291,1719424246978,"fUST",-45369.55137804,0.00019168,2,"2024-06-26T17:50:46.978",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456292,1719424246993,"fUST",-20593.25512156,0.00019168,2,"2024-06-26T17:50:46.993",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456297,1719424533611,"fUST",218.802798,0.00014795,2,"2024-06-26T17:55:33.611",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456299,1719424848327,"fUST",12292.96376971,0.00015,2,"2024-06-26T18:00:48.327",0.0002993,43.62,0.9861434676144788,433666662.9363683]
[330456324,1719425388679,"fUST",-704.78031512,0.00014622,2,"2024-06-26T18:09:48.679",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456325,1719425388721,"fUST",-704.78031512,0.00014622,2,"2024-06-26T18:09:48.721",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456326,1719425388786,"fUST",-156.63748818,0.00014622,2,"2024-06-26T18:09:48.786",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456364,1719425433291,"fUST",-466.0,0.00014622,2,"2024-06-26T18:10:33.291",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456365,1719425433303,"fUST",-416.6733073,0.00014622,2,"2024-06-26T18:10:33.303",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456366,1719425433314,"fUST",-703.7636435,0.00014622,2,"2024-06-26T18:10:33.314",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456367,1719425433325,"fUST",-1000.0,0.00014622,2,"2024-06-26T18:10:33.325",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456394,1719425438910,"fUST",-1469.2575685,0.00014622,2,"2024-06-26T18:10:38.910",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456398,1719425438922,"fUST",-1089.808679,0.00014622,2,"2024-06-26T18:10:38.922",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456426,1719425444150,"fUST",-239.63706292,0.00014746,2,"2024-06-26T18:10:44.150",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456428,1719425444160,"fUST",-215.757395,0.00014795,2,"2024-06-26T18:10:44.160",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456430,1719425444170,"fUST",-523.56066402,0.00014887,2,"2024-06-26T18:10:44.170",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456432,1719425444179,"fUST",-471.12859674,0.00014887,2,"2024-06-26T18:10:44.179",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456434,1719425444190,"fUST",-300.0,0.00014888,2,"2024-06-26T18:10:44.190",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456436,1719425444199,"fUST",-300.0,0.00014888,2,"2024-06-26T18:10:44.199",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456437,1719425444208,"fUST",-251.3193954,0.00014889,2,"2024-06-26T18:10:44.208",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456438,1719425444218,"fUST",-13982.6708063,0.0001489,2,"2024-06-26T18:10:44.218",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456439,1719425444231,"fUST",-179.41389408,0.000149,2,"2024-06-26T18:10:44.231",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456440,1719425444240,"fUST",-723.6137849,0.0001491,2,"2024-06-26T18:10:44.240",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456441,1719425444250,"fUST",-155.02402872,0.0001491,2,"2024-06-26T18:10:44.250",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456442,1719425444260,"fUST",-2180.99802906,0.00014918,2,"2024-06-26T18:10:44.260",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456443,1719425444269,"fUST",-13523.30687325,0.00015,2,"2024-06-26T18:10:44.269",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456444,1719425444282,"fUST",-246.00240828,0.00015,2,"2024-06-26T18:10:44.282",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456445,1719425444292,"fUST",-207.76713087,0.00015999,2,"2024-06-26T18:10:44.292",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456446,1719425444301,"fUST",-248.19857389,0.00015999,7,"2024-06-26T18:10:44.301",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456447,1719425444312,"fUST",-283.0,0.00016295,2,"2024-06-26T18:10:44.312",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456448,1719425444322,"fUST",-490.28883306,0.00016375,2,"2024-06-26T18:10:44.322",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456449,1719425444331,"fUST",-420.0,0.00016376,2,"2024-06-26T18:10:44.331",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456450,1719425444341,"fUST",-2805.59110909,0.00016436,2,"2024-06-26T18:10:44.341",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456451,1719425444575,"fUST",-10000.120536,0.00016436,2,"2024-06-26T18:10:44.575",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456458,1719425447349,"fUST",-3293.02520053,0.00016436,2,"2024-06-26T18:10:47.349",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456480,1719426543541,"fUST",-699.13906969,0.00014134,2,"2024-06-26T18:29:03.541",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456481,1719426543609,"fUST",-335.30447091,0.00014134,2,"2024-06-26T18:29:03.609",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456482,1719426543788,"fUST",-300.0,0.00014169,2,"2024-06-26T18:29:03.788",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456483,1719426543820,"fUST",-63.83459878,0.0001417,2,"2024-06-26T18:29:03.820",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456484,1719426543856,"fUST",-168.57163305,0.0001417,2,"2024-06-26T18:29:03.856",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456485,1719426568273,"fUST",-730.47606514,0.00014157,2,"2024-06-26T18:29:28.273",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456486,1719426568325,"fUST",-730.47606514,0.00014157,2,"2024-06-26T18:29:28.325",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456487,1719426568384,"fUST",-232.88048297,0.00014157,2,"2024-06-26T18:29:28.384",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456488,1719426593415,"fUST",-764.3527174,0.00014157,2,"2024-06-26T18:29:53.415",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456489,1719426593473,"fUST",-764.3527174,0.00014157,2,"2024-06-26T18:29:53.473",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456490,1719426593540,"fUST",-238.01269006,0.00014157,2,"2024-06-26T18:29:53.540",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456499,1719426632188,"fUST",-300.0,0.00014156,2,"2024-06-26T18:30:32.188",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456500,1719426632198,"fUST",-3061.70269058,0.00014157,2,"2024-06-26T18:30:32.198",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456501,1719426632209,"fUST",-2204.696,0.00014157,2,"2024-06-26T18:30:32.209",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456512,1719426632434,"fUST",-7417.90139432,0.00014157,2,"2024-06-26T18:30:32.434",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456606,1719426638246,"fUST",-1086.83326805,0.00014157,2,"2024-06-26T18:30:38.246",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456608,1719426638257,"fUST",-592.68842519,0.00014171,2,"2024-06-26T18:30:38.257",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456610,1719426638271,"fUST",-1872.47504672,0.00014171,2,"2024-06-26T18:30:38.271",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456611,1719426638282,"fUST",-71.46959681,0.00014272,2,"2024-06-26T18:30:38.282",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456612,1719426638298,"fUST",-10493.36245229,0.00014272,2,"2024-06-26T18:30:38.298",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456613,1719426638310,"fUST",-1487.60034683,0.00014425,2,"2024-06-26T18:30:38.310",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456614,1719426638323,"fUST",-346.64186721,0.00014425,2,"2024-06-26T18:30:38.323",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456615,1719426638338,"fUST",-1567.38164088,0.00014425,2,"2024-06-26T18:30:38.338",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456616,1719426638352,"fUST",-1914.02350809,0.00014425,2,"2024-06-26T18:30:38.352",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456617,1719426638365,"fUST",-2887.8782338,0.00014746,2,"2024-06-26T18:30:38.365",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456618,1719426638378,"fUST",-220.758999,0.00014795,2,"2024-06-26T18:30:38.378",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456619,1719426638390,"fUST",-286.30807996,0.00015571,2,"2024-06-26T18:30:38.390",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456620,1719426638400,"fUST",-420.0,0.00015572,2,"2024-06-26T18:30:38.400",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456621,1719426638411,"fUST",-4716.33197929,0.00015895,2,"2024-06-26T18:30:38.411",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456622,1719426638423,"fUST",-457.57827588,0.00015895,2,"2024-06-26T18:30:38.423",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456623,1719426638435,"fUST",-457.57827588,0.00015895,2,"2024-06-26T18:30:38.435",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456624,1719426638448,"fUST",-257.09844506,0.00015896,2,"2024-06-26T18:30:38.448",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456625,1719426638461,"fUST",-286.45866748,0.00015996,2,"2024-06-26T18:30:38.461",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456626,1719426638472,"fUST",-2686.92389456,0.00016383,2,"2024-06-26T18:30:38.472",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456627,1719426638483,"fUST",-19454.36351635,0.00016383,2,"2024-06-26T18:30:38.483",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456628,1719426638495,"fUST",-2129.83378857,0.00016433,2,"2024-06-26T18:30:38.495",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456629,1719426638506,"fUST",-1160.46799191,0.00016437,2,"2024-06-26T18:30:38.506",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456631,1719426638523,"fUST",-276.15513312,0.000165,2,"2024-06-26T18:30:38.523",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456633,1719426638534,"fUST",-796.57558146,0.00016985,2,"2024-06-26T18:30:38.534",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456634,1719426638544,"fUST",-531.11088939,0.0001716,2,"2024-06-26T18:30:38.544",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456635,1719426638555,"fUST",-3922.9174901,0.0001716,2,"2024-06-26T18:30:38.555",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456636,1719426638567,"fUST",-335.7523045,0.00017532,2,"2024-06-26T18:30:38.567",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456637,1719426638579,"fUST",-490.28883306,0.00018104,2,"2024-06-26T18:30:38.579",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456638,1719426638591,"fUST",-661.12832609,0.00018167,2,"2024-06-26T18:30:38.591",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456639,1719426638605,"fUST",-155.19258173,0.00018899,2,"2024-06-26T18:30:38.605",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456640,1719426638616,"fUST",-538.934401,0.000189,2,"2024-06-26T18:30:38.616",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456641,1719426638627,"fUST",-6448.45800919,0.00019,2,"2024-06-26T18:30:38.627",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456642,1719426638638,"fUST",-242.54254322,0.00019017,2,"2024-06-26T18:30:38.638",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456643,1719426638649,"fUST",-68502.2350839,0.00019018,2,"2024-06-26T18:30:38.649",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456644,1719426638660,"fUST",-932.82450108,0.00019023,2,"2024-06-26T18:30:38.660",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456645,1719426638671,"fUST",-207.61164792,0.00019023,2,"2024-06-26T18:30:38.671",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456646,1719426638682,"fUST",-401.7459215,0.00019024,2,"2024-06-26T18:30:38.682",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456647,1719426638693,"fUST",-250.0,0.00019041,2,"2024-06-26T18:30:38.693",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456648,1719426638704,"fUST",-276.93525791,0.00019178,2,"2024-06-26T18:30:38.704",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456649,1719426638715,"fUST",-276.88427659,0.00019178,2,"2024-06-26T18:30:38.715",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456650,1719426638725,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.725",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456651,1719426638736,"fUST",-633.42135827,0.00019178,2,"2024-06-26T18:30:38.736",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456652,1719426638747,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.747",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456653,1719426638758,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.758",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456654,1719426638769,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.769",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456655,1719426638779,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.779",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456656,1719426638790,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.790",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456657,1719426638801,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.801",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456658,1719426638811,"fUST",-280.14794868,0.00019178,2,"2024-06-26T18:30:38.811",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456659,1719426638822,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.822",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456660,1719426638833,"fUST",-500.0,0.00019178,2,"2024-06-26T18:30:38.833",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456661,1719426638843,"fUST",-343.476705,0.00019178,2,"2024-06-26T18:30:38.843",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456662,1719426638854,"fUST",-293.07017019,0.00019917,2,"2024-06-26T18:30:38.854",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456663,1719426638864,"fUST",-467.1285356,0.00019918,2,"2024-06-26T18:30:38.864",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456664,1719426638875,"fUST",-244.83183127,0.0002,2,"2024-06-26T18:30:38.875",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456665,1719426638886,"fUST",-435.0,0.0002,2,"2024-06-26T18:30:38.886",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456666,1719426638897,"fUST",-240595.78339372,0.0002,2,"2024-06-26T18:30:38.897",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456723,1719426640709,"fUST",-757.06655071,0.0001431,2,"2024-06-26T18:30:40.709",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456726,1719426640722,"fUST",-12227.23353419,0.0001431,2,"2024-06-26T18:30:40.722",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456728,1719426640732,"fUST",-2424.79520728,0.0002,2,"2024-06-26T18:30:40.732",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456752,1719426640947,"fUST",-562.34273601,0.0002,2,"2024-06-26T18:30:40.947",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456755,1719426640972,"fUST",-221.33715733,0.0002,2,"2024-06-26T18:30:40.972",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456757,1719426640984,"fUST",-169.94034507,0.0002,2,"2024-06-26T18:30:40.984",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456759,1719426640994,"fUST",-205.8284286,0.00020742,2,"2024-06-26T18:30:40.994",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456762,1719426641004,"fUST",-620.00000061,0.00020955,2,"2024-06-26T18:30:41.004",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456764,1719426641014,"fUST",-750.0,0.00021096,2,"2024-06-26T18:30:41.014",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456766,1719426641024,"fUST",-220.758999,0.00021226,2,"2024-06-26T18:30:41.024",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456768,1719426641034,"fUST",-153.0,0.00021337,2,"2024-06-26T18:30:41.034",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456770,1719426641044,"fUST",-614.64,0.00021499,7,"2024-06-26T18:30:41.044",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456772,1719426641054,"fUST",-150.0,0.000215,2,"2024-06-26T18:30:41.054",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456774,1719426641064,"fUST",-965.0,0.000217,2,"2024-06-26T18:30:41.064",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456776,1719426641073,"fUST",-166.666666,0.00021918,2,"2024-06-26T18:30:41.073",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456778,1719426641083,"fUST",-1630.61229905,0.00022,2,"2024-06-26T18:30:41.083",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456780,1719426641093,"fUST",-552.76722287,0.00022,2,"2024-06-26T18:30:41.093",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456782,1719426641103,"fUST",-360.0,0.00022,2,"2024-06-26T18:30:41.103",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456784,1719426641112,"fUST",-620.00000003,0.00022003,2,"2024-06-26T18:30:41.112",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456786,1719426641123,"fUST",-1988.52757909,0.00022135,2,"2024-06-26T18:30:41.123",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456788,1719426641132,"fUST",-396.96187667,0.00022136,2,"2024-06-26T18:30:41.132",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456790,1719426641143,"fUST",-188.87778258,0.00022136,2,"2024-06-26T18:30:41.143",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456792,1719426641152,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.152",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456794,1719426641161,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.161",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456796,1719426641171,"fUST",-647.44996882,0.00022136,2,"2024-06-26T18:30:41.171",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456798,1719426641180,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.180",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456800,1719426641190,"fUST",-572.39590732,0.00022136,2,"2024-06-26T18:30:41.190",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456802,1719426641199,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.199",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456803,1719426641208,"fUST",-306.48823133,0.00022136,2,"2024-06-26T18:30:41.208",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456806,1719426641217,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.217",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456808,1719426641228,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.228",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456810,1719426641238,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.238",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456812,1719426641247,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.247",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456814,1719426641257,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.257",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456816,1719426641266,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.266",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456818,1719426641275,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.275",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456820,1719426641284,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.284",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456822,1719426641293,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.293",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456823,1719426641302,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.302",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456824,1719426641311,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.311",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456825,1719426641320,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.320",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456826,1719426641329,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.329",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456827,1719426641338,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.338",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456828,1719426641347,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.347",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456829,1719426641355,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.355",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456830,1719426641364,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.364",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456831,1719426641373,"fUST",-630.23032856,0.00022136,2,"2024-06-26T18:30:41.373",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456832,1719426641382,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.382",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456833,1719426641391,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.391",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456834,1719426641399,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.399",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456835,1719426641408,"fUST",-500.0,0.00022136,2,"2024-06-26T18:30:41.408",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456836,1719426641417,"fUST",-151.0,0.00022136,7,"2024-06-26T18:30:41.417",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456837,1719426641426,"fUST",-151.0,0.00022136,7,"2024-06-26T18:30:41.426",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456838,1719426641435,"fUST",-151.0,0.00022136,7,"2024-06-26T18:30:41.435",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456839,1719426641444,"fUST",-151.0,0.00022136,7,"2024-06-26T18:30:41.444",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456840,1719426641453,"fUST",-226.205932,0.00022136,7,"2024-06-26T18:30:41.453",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456841,1719426641462,"fUST",-183.831274,0.00022136,7,"2024-06-26T18:30:41.462",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456842,1719426641471,"fUST",-183.831274,0.00022136,7,"2024-06-26T18:30:41.471",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456843,1719426641480,"fUST",-183.831274,0.00022136,7,"2024-06-26T18:30:41.480",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456844,1719426641489,"fUST",-183.831274,0.00022136,7,"2024-06-26T18:30:41.489",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330456845,1719426641497,"fUST",-1780.48847972,0.00022137,2,"2024-06-26T18:30:41.497",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457055,1719426643431,"fUST",-960.84945622,0.0001716,2,"2024-06-26T18:30:43.431",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457057,1719426643441,"fUST",-242.54254322,0.00018999,2,"2024-06-26T18:30:43.441",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457059,1719426643450,"fUST",-197.0122384,0.00019999,2,"2024-06-26T18:30:43.450",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457061,1719426643459,"fUST",-208.30283817,0.00021917,2,"2024-06-26T18:30:43.459",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457063,1719426643468,"fUST",-9553.11828451,0.00022137,2,"2024-06-26T18:30:43.468",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457186,1719426646637,"fUST",-293.07017019,0.00019177,2,"2024-06-26T18:30:46.637",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457187,1719426646657,"fUST",-1284.76673272,0.00022136,2,"2024-06-26T18:30:46.657",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457188,1719426646669,"fUST",-159.93244676,0.00022137,2,"2024-06-26T18:30:46.669",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457189,1719426646684,"fUST",-2106.65424492,0.00022137,2,"2024-06-26T18:30:46.684",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457198,1719426929496,"fUST",251.68166,0.00013699,2,"2024-06-26T18:35:29.496",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457204,1719427040219,"fUST",12929.30552394,0.0001,2,"2024-06-26T18:37:20.219",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457205,1719427120988,"fUST",17231.68409106,0.00012121,2,"2024-06-26T18:38:40.988",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457212,1719427317677,"fUST",14877.44110607,0.00012121,2,"2024-06-26T18:41:57.677",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457214,1719427415186,"fUST",10085.08965997,0.00012121,2,"2024-06-26T18:43:35.186",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457228,1719427791228,"fUST",351.16,0.00026,120,"2024-06-26T18:49:51.228",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457246,1719427832652,"fUST",-612.735,0.00014057,2,"2024-06-26T18:50:32.652",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457270,1719427838635,"fUST",-92.84678986,0.00014057,2,"2024-06-26T18:50:38.635",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457271,1719427838649,"fUST",-605.56521588,0.00014157,2,"2024-06-26T18:50:38.649",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457288,1719427840912,"fUST",-12340.53902754,0.00014157,2,"2024-06-26T18:50:40.912",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457289,1719427840926,"fUST",-300.0,0.00014168,2,"2024-06-26T18:50:40.926",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457290,1719427840940,"fUST",-1160.46799191,0.0001431,2,"2024-06-26T18:50:40.940",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457291,1719427840954,"fUST",-227.75340125,0.00014466,2,"2024-06-26T18:50:40.954",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457292,1719427840969,"fUST",-500.00251698,0.00014466,2,"2024-06-26T18:50:40.969",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457293,1719427840983,"fUST",-262.89514624,0.00014466,2,"2024-06-26T18:50:40.983",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457294,1719427840997,"fUST",-1080.49769553,0.00014466,2,"2024-06-26T18:50:40.997",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457295,1719427841008,"fUST",-252.07797433,0.00014528,2,"2024-06-26T18:50:41.008",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457296,1719427841024,"fUST",-596.52889442,0.00014528,2,"2024-06-26T18:50:41.024",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457297,1719427841036,"fUST",-556.46447608,0.00014528,2,"2024-06-26T18:50:41.036",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457320,1719427845109,"fUST",-1239.29198741,0.00014528,2,"2024-06-26T18:50:45.109",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457321,1719427845122,"fUST",-335.7523045,0.00014746,2,"2024-06-26T18:50:45.122",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457322,1719427845132,"fUST",-206.577836,0.00014795,2,"2024-06-26T18:50:45.132",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457323,1719427845142,"fUST",-693.75936314,0.00014918,2,"2024-06-26T18:50:45.142",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457324,1719427845151,"fUST",-208.3392434,0.00014999,2,"2024-06-26T18:50:45.151",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457325,1719427845161,"fUST",-1103.20005274,0.00015,2,"2024-06-26T18:50:45.161",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457326,1719427845170,"fUST",-160.49062556,0.00015069,2,"2024-06-26T18:50:45.170",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457327,1719427845179,"fUST",-565.7746747,0.00015784,2,"2024-06-26T18:50:45.179",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457328,1719427845187,"fUST",-612.735,0.00015785,2,"2024-06-26T18:50:45.187",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457329,1719427845197,"fUST",-286.45866748,0.00015999,2,"2024-06-26T18:50:45.197",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457330,1719427845206,"fUST",-642.82193471,0.00016098,2,"2024-06-26T18:50:45.206",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457331,1719427845215,"fUST",-612.735,0.00016098,2,"2024-06-26T18:50:45.215",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457332,1719427845224,"fUST",-151.0,0.000161,2,"2024-06-26T18:50:45.224",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457333,1719427845233,"fUST",-2115.78838011,0.00016383,2,"2024-06-26T18:50:45.233",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457334,1719427845242,"fUST",-448.16240316,0.00016383,2,"2024-06-26T18:50:45.242",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457335,1719427845251,"fUST",-457.57827588,0.00016383,2,"2024-06-26T18:50:45.251",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457336,1719427845260,"fUST",-155.25545309,0.00016427,2,"2024-06-26T18:50:45.260",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457337,1719427845269,"fUST",-5000.0,0.00016428,2,"2024-06-26T18:50:45.269",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457338,1719427845278,"fUST",-401.7459215,0.00016437,2,"2024-06-26T18:50:45.278",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457339,1719427845288,"fUST",-2222.00117712,0.00016841,2,"2024-06-26T18:50:45.288",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457368,1719427846636,"fUST",-737.00444638,0.00016841,2,"2024-06-26T18:50:46.636",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457369,1719427846646,"fUST",-150.0,0.00017632,2,"2024-06-26T18:50:46.646",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457371,1719427846656,"fUST",-154.83742071,0.0001858,2,"2024-06-26T18:50:46.656",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457373,1719427846665,"fUST",-154.15813291,0.000189,2,"2024-06-26T18:50:46.665",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457380,1719428537966,"fUST",335.7523045,0.00014003,2,"2024-06-26T19:02:17.966",0.00029565,43.3,0.9864685408531697,434986384.0489585]
[330457382,1719428985773,"fUST",-251.71857067,0.00014056,2,"2024-06-26T19:09:45.773",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457383,1719429002873,"fUST",347.703537,0.00013878,2,"2024-06-26T19:10:02.873",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457384,1719429022077,"fUST",2469.3647555,0.00013876,2,"2024-06-26T19:10:22.077",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457391,1719429033000,"fUST",-293.07017019,0.00014015,2,"2024-06-26T19:10:33.000",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457393,1719429033011,"fUST",-1706.6204806,0.00014341,2,"2024-06-26T19:10:33.011",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457395,1719429033022,"fUST",-1125.09223825,0.00014678,4,"2024-06-26T19:10:33.022",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457433,1719429039927,"fUST",-212.038417,0.00014795,2,"2024-06-26T19:10:39.927",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457434,1719429039938,"fUST",-634.32497443,0.000149,2,"2024-06-26T19:10:39.938",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457435,1719429039948,"fUST",-10057.32642345,0.00014999,2,"2024-06-26T19:10:39.948",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457436,1719429039958,"fUST",-12177.10036679,0.00015,2,"2024-06-26T19:10:39.958",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457437,1719429039968,"fUST",-3732.77077721,0.00015,2,"2024-06-26T19:10:39.968",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457438,1719429039978,"fUST",-2181.23318222,0.00015,2,"2024-06-26T19:10:39.978",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457439,1719429039988,"fUST",-2316.20990244,0.00015028,2,"2024-06-26T19:10:39.988",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457440,1719429039997,"fUST",-8489.01652808,0.00015127,2,"2024-06-26T19:10:39.997",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457441,1719429040010,"fUST",-695.32357329,0.00015127,2,"2024-06-26T19:10:40.010",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457442,1719429040020,"fUST",-1894.47642686,0.00015128,2,"2024-06-26T19:10:40.020",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457443,1719429040032,"fUST",-19.21683074,0.00015128,2,"2024-06-26T19:10:40.032",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457444,1719429040041,"fUST",-239.56788705,0.00015399,2,"2024-06-26T19:10:40.041",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457445,1719429040050,"fUST",-187.86035372,0.000154,2,"2024-06-26T19:10:40.050",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457446,1719429040059,"fUST",-1297.29567024,0.00015806,2,"2024-06-26T19:10:40.059",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457447,1719429040069,"fUST",-256.66915544,0.00015996,2,"2024-06-26T19:10:40.069",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457448,1719429040078,"fUST",-457.57827588,0.00016383,2,"2024-06-26T19:10:40.078",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457449,1719429040088,"fUST",-402.64531294,0.00016436,2,"2024-06-26T19:10:40.088",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457450,1719429040097,"fUST",-286.2204946,0.00016436,2,"2024-06-26T19:10:40.097",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457451,1719429040106,"fUST",-2535.5228867,0.00016436,2,"2024-06-26T19:10:40.106",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457456,1719429041180,"fUST",-494.16043836,0.00016436,2,"2024-06-26T19:10:41.180",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457458,1719429041190,"fUST",-401.37235246,0.00016437,2,"2024-06-26T19:10:41.190",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457460,1719429041200,"fUST",-209.58388854,0.00016463,2,"2024-06-26T19:10:41.200",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457462,1719429041210,"fUST",-155.81496789,0.00016801,2,"2024-06-26T19:10:41.210",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457464,1719429041220,"fUST",-212.54377847,0.00016802,2,"2024-06-26T19:10:41.220",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457466,1719429041229,"fUST",-454.97337237,0.00016802,2,"2024-06-26T19:10:41.229",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457468,1719429041239,"fUST",-597.87737426,0.00016805,2,"2024-06-26T19:10:41.239",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457470,1719429041249,"fUST",-282.93616103,0.00016805,2,"2024-06-26T19:10:41.249",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457472,1719429041259,"fUST",-229.02417109,0.00016806,2,"2024-06-26T19:10:41.259",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457473,1719429041269,"fUST",-565.7746747,0.0001684,2,"2024-06-26T19:10:41.269",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457475,1719429041278,"fUST",-193.99064099,0.00017159,2,"2024-06-26T19:10:41.278",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457477,1719429041288,"fUST",-818.80133184,0.0001716,2,"2024-06-26T19:10:41.288",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457479,1719429041297,"fUST",-164.85188126,0.00017999,2,"2024-06-26T19:10:41.297",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457480,1719429041307,"fUST",-9601.79213166,0.00018535,2,"2024-06-26T19:10:41.307",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457481,1719429041316,"fUST",-154.83742071,0.0001858,2,"2024-06-26T19:10:41.316",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457482,1719429041331,"fUST",-5281.22672423,0.00018598,2,"2024-06-26T19:10:41.331",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457483,1719429041340,"fUST",-318.0694556,0.00018799,2,"2024-06-26T19:10:41.340",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457484,1719429041350,"fUST",-307.90355636,0.000189,2,"2024-06-26T19:10:41.350",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457485,1719429041360,"fUST",-154.83742071,0.00018957,2,"2024-06-26T19:10:41.360",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457486,1719429041370,"fUST",-190.79546937,0.00018967,2,"2024-06-26T19:10:41.370",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457487,1719429041379,"fUST",-9.33081097,0.00018967,2,"2024-06-26T19:10:41.379",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457488,1719429041392,"fUST",-150.06523839,0.00018967,2,"2024-06-26T19:10:41.392",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457489,1719429041405,"fUST",-197.0122384,0.00019,2,"2024-06-26T19:10:41.405",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457490,1719429041415,"fUST",-6448.45800919,0.00019,2,"2024-06-26T19:10:41.415",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457492,1719429041424,"fUST",-525.46798099,0.00019,2,"2024-06-26T19:10:41.424",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457494,1719429041434,"fUST",-394.90145033,0.0001904,2,"2024-06-26T19:10:41.434",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457495,1719429041443,"fUST",-250.0,0.00019041,2,"2024-06-26T19:10:41.443",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457497,1719429041453,"fUST",-150.0,0.00019043,2,"2024-06-26T19:10:41.453",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457499,1719429041463,"fUST",-531.12754985,0.00019178,2,"2024-06-26T19:10:41.463",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457500,1719429041473,"fUST",-326.302869,0.00019178,2,"2024-06-26T19:10:41.473",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457501,1719429041483,"fUST",-160.0967,0.00019591,2,"2024-06-26T19:10:41.483",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457502,1719429041493,"fUST",-562.34273601,0.0002,2,"2024-06-26T19:10:41.493",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457503,1719429041502,"fUST",-221.33715733,0.0002,2,"2024-06-26T19:10:41.502",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457504,1719429041512,"fUST",-1036.02286871,0.0002,2,"2024-06-26T19:10:41.512",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457505,1719429041524,"fUST",-154.83742071,0.0002,2,"2024-06-26T19:10:41.524",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457506,1719429041534,"fUST",-347.703537,0.00020817,2,"2024-06-26T19:10:41.534",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457507,1719429041544,"fUST",-750.0,0.00021096,2,"2024-06-26T19:10:41.544",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457508,1719429041553,"fUST",-212.038417,0.00021226,2,"2024-06-26T19:10:41.553",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457509,1719429041563,"fUST",-153.0,0.00021344,2,"2024-06-26T19:10:41.563",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457510,1719429041573,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.573",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457511,1719429041582,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.582",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457512,1719429041593,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.593",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457513,1719429041603,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.603",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457514,1719429041612,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.612",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457515,1719429041622,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.622",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457516,1719429041632,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.632",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457517,1719429041641,"fUST",-548.49,0.00021499,7,"2024-06-26T19:10:41.641",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457518,1719429041651,"fUST",-500.0,0.00021499,7,"2024-06-26T19:10:41.651",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457519,1719429041661,"fUST",-314.5,0.00021499,7,"2024-06-26T19:10:41.661",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457520,1719429041671,"fUST",-166.666666,0.00021918,2,"2024-06-26T19:10:41.671",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457521,1719429041681,"fUST",-620.0,0.00021948,2,"2024-06-26T19:10:41.681",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457522,1719429041692,"fUST",-338.0,0.00022,2,"2024-06-26T19:10:41.692",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457523,1719429041702,"fUST",-151.0,0.00022016,7,"2024-06-26T19:10:41.702",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457524,1719429041712,"fUST",-154.83742071,0.00022137,2,"2024-06-26T19:10:41.712",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457525,1719429041723,"fUST",-4196.7856251,0.00022137,2,"2024-06-26T19:10:41.723",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457526,1719429041732,"fUST",-432.61967332,0.00022137,2,"2024-06-26T19:10:41.732",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457527,1719429041743,"fUST",-3229.16684333,0.0002216,2,"2024-06-26T19:10:41.743",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457528,1719429041812,"fUST",-40846.46267868,0.0002216,2,"2024-06-26T19:10:41.812",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457595,1719429044765,"fUST",-1025.8805,0.0002216,2,"2024-06-26T19:10:44.765",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457596,1719429044777,"fUST",-5076.5057858,0.0002216,2,"2024-06-26T19:10:44.777",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457597,1719429044789,"fUST",-319.91534022,0.0002216,2,"2024-06-26T19:10:44.789",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457640,1719429260500,"fUST",24900.0,0.00013987,2,"2024-06-26T19:14:20.500",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457666,1719430234873,"fUST",-206.624049,0.00014795,2,"2024-06-26T19:30:34.873",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457667,1719430234883,"fUST",-1267.66239637,0.00015094,2,"2024-06-26T19:30:34.883",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457668,1719430234892,"fUST",-512.3143884,0.00015807,2,"2024-06-26T19:30:34.892",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457670,1719430234901,"fUST",-209.73661872,0.00015999,2,"2024-06-26T19:30:34.901",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457672,1719430234912,"fUST",-451.39170737,0.00015999,2,"2024-06-26T19:30:34.912",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457673,1719430234921,"fUST",-298.75379421,0.00016711,2,"2024-06-26T19:30:34.921",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457674,1719430234930,"fUST",-484.7462833,0.00019754,2,"2024-06-26T19:30:34.930",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457675,1719430234941,"fUST",-250.0,0.00019918,2,"2024-06-26T19:30:34.941",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457676,1719430234950,"fUST",-205.26903757,0.0002006,2,"2024-06-26T19:30:34.950",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457677,1719430234959,"fUST",-209.144617,0.00020503,2,"2024-06-26T19:30:34.959",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457678,1719430234970,"fUST",-187.5,0.00021096,2,"2024-06-26T19:30:34.970",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457679,1719430234979,"fUST",-712.5,0.00021096,2,"2024-06-26T19:30:34.979",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457680,1719430234988,"fUST",-206.624049,0.00021226,2,"2024-06-26T19:30:34.988",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457681,1719430234998,"fUST",-300.0,0.00021885,2,"2024-06-26T19:30:34.998",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457682,1719430235007,"fUST",-300.0,0.00021885,2,"2024-06-26T19:30:35.007",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457683,1719430235017,"fUST",-5397.42169468,0.00021886,2,"2024-06-26T19:30:35.017",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457684,1719430235027,"fUST",-166.666666,0.00021918,2,"2024-06-26T19:30:35.027",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457685,1719430235036,"fUST",-1737.29258836,0.00022059,2,"2024-06-26T19:30:35.036",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457686,1719430235048,"fUST",-4622.73488593,0.00022059,2,"2024-06-26T19:30:35.048",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457687,1719430239542,"fUST",-974.4620738,0.00022059,2,"2024-06-26T19:30:39.542",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457688,1719430239552,"fUST",-432.61967332,0.0002216,2,"2024-06-26T19:30:39.552",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457689,1719430239563,"fUST",-154.83742071,0.0002216,2,"2024-06-26T19:30:39.563",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457690,1719430239574,"fUST",-4196.7856251,0.0002216,2,"2024-06-26T19:30:39.574",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457691,1719430239584,"fUST",-3035.54418351,0.0002217,2,"2024-06-26T19:30:39.584",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457692,1719430239594,"fUST",-2026.6836646,0.00022183,2,"2024-06-26T19:30:39.594",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457693,1719430239604,"fUST",-338.0,0.00022192,2,"2024-06-26T19:30:39.604",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457694,1719430239614,"fUST",-1000.0,0.00022248,2,"2024-06-26T19:30:39.614",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457695,1719430239625,"fUST",-153.5015463,0.00022268,2,"2024-06-26T19:30:39.625",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457696,1719430239635,"fUST",-909.70246818,0.00022272,2,"2024-06-26T19:30:39.635",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457697,1719430239645,"fUST",-496.98,0.00022278,3,"2024-06-26T19:30:39.645",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457698,1719430239655,"fUST",-6474.69206181,0.00022278,2,"2024-06-26T19:30:39.655",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457699,1719430239668,"fUST",-533.55,0.00022278,2,"2024-06-26T19:30:39.668",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457854,1719431432121,"fUST",-185.961644,0.00014795,2,"2024-06-26T19:50:32.121",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330457856,1719431432134,"fUST",-514.93493888,0.0001491,2,"2024-06-26T19:50:32.134",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458069,1719431437919,"fUST",-150.0,0.00020178,2,"2024-06-26T19:50:37.919",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458070,1719431438087,"fUST",-2265.80606116,0.00020546,2,"2024-06-26T19:50:38.087",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458071,1719431438100,"fUST",-1002.0032006,0.00020546,2,"2024-06-26T19:50:38.100",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458072,1719431438113,"fUST",-18869.75277717,0.00020546,2,"2024-06-26T19:50:38.113",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458073,1719431438123,"fUST",-250.0,0.00020602,2,"2024-06-26T19:50:38.123",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458074,1719431438133,"fUST",-309.987725,0.0002086,2,"2024-06-26T19:50:38.133",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458075,1719431438146,"fUST",-154.83742071,0.00021,2,"2024-06-26T19:50:38.146",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458076,1719431438156,"fUST",-750.0,0.00021096,2,"2024-06-26T19:50:38.156",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458077,1719431438166,"fUST",-185.961644,0.00021226,2,"2024-06-26T19:50:38.166",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458078,1719431438175,"fUST",-1000.0,0.000217,2,"2024-06-26T19:50:38.175",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458079,1719431438186,"fUST",-166.666666,0.00021918,2,"2024-06-26T19:50:38.186",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458080,1719431438195,"fUST",-153.0,0.00021945,2,"2024-06-26T19:50:38.195",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458081,1719431438205,"fUST",-300.0,0.00022057,2,"2024-06-26T19:50:38.205",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458082,1719431438216,"fUST",-185.0,0.00022057,2,"2024-06-26T19:50:38.216",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458083,1719431438226,"fUST",-700.24163333,0.000221,2,"2024-06-26T19:50:38.226",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458084,1719431438235,"fUST",-1000.0,0.000222,2,"2024-06-26T19:50:38.235",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458085,1719431438246,"fUST",-1000.0,0.00022222,2,"2024-06-26T19:50:38.246",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458086,1719431438255,"fUST",-1000.0,0.00022237,2,"2024-06-26T19:50:38.255",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458087,1719431438264,"fUST",-1000.0,0.0002224,2,"2024-06-26T19:50:38.264",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458088,1719431438273,"fUST",-1000.0,0.00022263,2,"2024-06-26T19:50:38.273",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458089,1719431438283,"fUST",-4196.7856251,0.00022278,2,"2024-06-26T19:50:38.283",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458090,1719431438293,"fUST",-225.3948498,0.00022278,2,"2024-06-26T19:50:38.293",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458091,1719431438302,"fUST",-300.28937349,0.00022282,2,"2024-06-26T19:50:38.302",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458092,1719431438313,"fUST",-770.60990366,0.0002229,2,"2024-06-26T19:50:38.313",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458109,1719431440117,"fUST",-7230.92488909,0.0002229,2,"2024-06-26T19:50:40.117",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458110,1719431440127,"fUST",-11716.26804105,0.0002229,7,"2024-06-26T19:50:40.127",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458111,1719431440140,"fUST",-1000.0,0.00022306,2,"2024-06-26T19:50:40.140",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458112,1719431440151,"fUST",-1000.0,0.00022347,2,"2024-06-26T19:50:40.151",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458113,1719431440160,"fUST",-1000.0,0.00022348,2,"2024-06-26T19:50:40.160",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458114,1719431440170,"fUST",-1000.0,0.0002236,2,"2024-06-26T19:50:40.170",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458115,1719431440181,"fUST",-158.07606171,0.00022374,2,"2024-06-26T19:50:40.181",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458116,1719431440191,"fUST",-1000.0,0.00022375,2,"2024-06-26T19:50:40.191",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458117,1719431440201,"fUST",-11918.13100815,0.00022379,2,"2024-06-26T19:50:40.201",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458168,1719431443258,"fUST",-1128.8468481,0.00022379,2,"2024-06-26T19:50:43.258",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458169,1719431443269,"fUST",-11209.63780298,0.00022379,2,"2024-06-26T19:50:43.269",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458170,1719431443281,"fUST",-17778.69877314,0.00022379,2,"2024-06-26T19:50:43.281",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458171,1719431443359,"fUST",-293.26520376,0.00022379,2,"2024-06-26T19:50:43.359",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458185,1719431443475,"fUST",-383.19485735,0.00022379,2,"2024-06-26T19:50:43.475",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458212,1719431446143,"fUST",-153.0,0.00021945,2,"2024-06-26T19:50:46.143",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458213,1719431446154,"fUST",-755.757849,0.00022379,2,"2024-06-26T19:50:46.154",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458214,1719431446177,"fUST",-80276.90185652,0.00022379,2,"2024-06-26T19:50:46.177",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458215,1719431446187,"fUST",-277.47855806,0.00022388,2,"2024-06-26T19:50:46.187",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458216,1719431446196,"fUST",-345.63781343,0.00022388,2,"2024-06-26T19:50:46.196",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458217,1719431446205,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.205",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458218,1719431446215,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.215",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458219,1719431446225,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.225",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458220,1719431446234,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.234",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458221,1719431446243,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.243",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458222,1719431446252,"fUST",-294.88209652,0.00022388,2,"2024-06-26T19:50:46.252",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458224,1719431446262,"fUST",-221.7187722,0.00022388,2,"2024-06-26T19:50:46.262",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458225,1719431446270,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.270",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458226,1719431446279,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.279",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458227,1719431446288,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.288",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458228,1719431446297,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.297",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458229,1719431446306,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.306",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458230,1719431446315,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.315",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458231,1719431446324,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.324",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458232,1719431446333,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.333",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458233,1719431446343,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.343",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458234,1719431446352,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.352",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458235,1719431446361,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.361",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458236,1719431446370,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.370",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458237,1719431446379,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.379",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458238,1719431446388,"fUST",-500.0,0.00022388,2,"2024-06-26T19:50:46.388",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458239,1719431446397,"fUST",-88888.0,0.00022389,3,"2024-06-26T19:50:46.397",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458240,1719431446406,"fUST",-153.454695,0.00022389,7,"2024-06-26T19:50:46.406",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458241,1719431446415,"fUST",-156.800519,0.00022389,7,"2024-06-26T19:50:46.415",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458242,1719431446423,"fUST",-156.800519,0.00022389,7,"2024-06-26T19:50:46.423",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458243,1719431446432,"fUST",-151.0,0.00022389,7,"2024-06-26T19:50:46.432",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458244,1719431446441,"fUST",-151.0,0.00022389,7,"2024-06-26T19:50:46.441",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458245,1719431446450,"fUST",-215.866407,0.00022389,7,"2024-06-26T19:50:46.450",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458246,1719431446459,"fUST",-151.0,0.00022389,7,"2024-06-26T19:50:46.459",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458247,1719431446469,"fUST",-215.866407,0.00022389,7,"2024-06-26T19:50:46.469",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458248,1719431446478,"fUST",-237.665019,0.00022389,7,"2024-06-26T19:50:46.478",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458249,1719431446488,"fUST",-237.665019,0.00022389,7,"2024-06-26T19:50:46.488",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458250,1719431446497,"fUST",-155.115434,0.00022389,7,"2024-06-26T19:50:46.497",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458251,1719431446506,"fUST",-629.485043,0.00022389,7,"2024-06-26T19:50:46.506",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458252,1719431446516,"fUST",-629.485043,0.00022389,7,"2024-06-26T19:50:46.516",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458253,1719431446525,"fUST",-151.0,0.00022398,7,"2024-06-26T19:50:46.525",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458254,1719431446534,"fUST",-151.0,0.00022398,7,"2024-06-26T19:50:46.534",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458255,1719431446543,"fUST",-151.0,0.00022398,7,"2024-06-26T19:50:46.543",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458256,1719431446553,"fUST",-156.800519,0.00022398,7,"2024-06-26T19:50:46.553",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458257,1719431446563,"fUST",-156.800519,0.00022398,7,"2024-06-26T19:50:46.563",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458258,1719431446578,"fUST",-151.0,0.00022398,7,"2024-06-26T19:50:46.578",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458259,1719431446589,"fUST",-151.0,0.00022398,7,"2024-06-26T19:50:46.589",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458260,1719431446601,"fUST",-215.866407,0.00022398,7,"2024-06-26T19:50:46.601",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458261,1719431446613,"fUST",-151.0,0.00022398,7,"2024-06-26T19:50:46.613",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458262,1719431446624,"fUST",-215.866407,0.00022398,7,"2024-06-26T19:50:46.624",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458263,1719431446634,"fUST",-151.0,0.00022399,7,"2024-06-26T19:50:46.634",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458264,1719431446644,"fUST",-156.800519,0.00022399,7,"2024-06-26T19:50:46.644",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458265,1719431446654,"fUST",-156.800519,0.00022399,7,"2024-06-26T19:50:46.654",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458266,1719431446664,"fUST",-151.0,0.00022419,7,"2024-06-26T19:50:46.664",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458267,1719431446675,"fUST",-1000.0,0.00022419,2,"2024-06-26T19:50:46.675",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458268,1719431446685,"fUST",-1000.0,0.00022421,2,"2024-06-26T19:50:46.685",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458269,1719431446694,"fUST",-151.0,0.00022421,7,"2024-06-26T19:50:46.694",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458270,1719431446706,"fUST",-151.0,0.00022421,7,"2024-06-26T19:50:46.706",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458271,1719431446715,"fUST",-237.665019,0.00022421,7,"2024-06-26T19:50:46.715",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458272,1719431446725,"fUST",-237.665019,0.00022421,7,"2024-06-26T19:50:46.725",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458273,1719431446734,"fUST",-629.485043,0.00022421,7,"2024-06-26T19:50:46.734",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458274,1719431446744,"fUST",-629.485043,0.00022421,7,"2024-06-26T19:50:46.744",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458275,1719431446755,"fUST",-166.666666,0.00022431,2,"2024-06-26T19:50:46.755",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458276,1719431446764,"fUST",-215.866407,0.00022431,7,"2024-06-26T19:50:46.764",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458277,1719431446773,"fUST",-215.866407,0.00022431,7,"2024-06-26T19:50:46.773",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458278,1719431446783,"fUST",-151.0,0.00022438,7,"2024-06-26T19:50:46.783",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458279,1719431446792,"fUST",-1000.0,0.00022456,2,"2024-06-26T19:50:46.792",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458280,1719431446802,"fUST",-156.800519,0.00022458,7,"2024-06-26T19:50:46.802",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458281,1719431446811,"fUST",-156.800519,0.00022458,7,"2024-06-26T19:50:46.811",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458282,1719431446822,"fUST",-151.0,0.00022458,7,"2024-06-26T19:50:46.822",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458283,1719431446831,"fUST",-215.866407,0.00022458,7,"2024-06-26T19:50:46.831",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458284,1719431446840,"fUST",-151.0,0.00022458,7,"2024-06-26T19:50:46.840",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458285,1719431446849,"fUST",-215.866407,0.00022458,7,"2024-06-26T19:50:46.849",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458286,1719431446859,"fUST",-1000.0,0.00022461,2,"2024-06-26T19:50:46.859",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458287,1719431446868,"fUST",-338.0,0.00022466,2,"2024-06-26T19:50:46.868",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458288,1719431446877,"fUST",-1000.0,0.00022473,2,"2024-06-26T19:50:46.877",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458289,1719431446886,"fUST",-300.0,0.00022475,2,"2024-06-26T19:50:46.886",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458290,1719431446896,"fUST",-3567.42454137,0.00022488,2,"2024-06-26T19:50:46.896",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458291,1719431446906,"fUST",-237.665019,0.00022488,7,"2024-06-26T19:50:46.906",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458292,1719431446915,"fUST",-237.665019,0.00022488,7,"2024-06-26T19:50:46.915",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458293,1719431446924,"fUST",-629.485043,0.00022488,7,"2024-06-26T19:50:46.924",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458294,1719431446933,"fUST",-629.485043,0.00022488,7,"2024-06-26T19:50:46.933",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458295,1719431446942,"fUST",-61872.2170995,0.00022489,2,"2024-06-26T19:50:46.942",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458296,1719431446951,"fUST",-61872.2170995,0.00022489,2,"2024-06-26T19:50:46.951",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458297,1719431446960,"fUST",-156.800519,0.00022489,7,"2024-06-26T19:50:46.960",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458298,1719431446970,"fUST",-156.800519,0.00022489,7,"2024-06-26T19:50:46.970",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458299,1719431446980,"fUST",-151.0,0.00022489,7,"2024-06-26T19:50:46.980",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458300,1719431446990,"fUST",-215.866407,0.00022489,7,"2024-06-26T19:50:46.990",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458301,1719431446999,"fUST",-151.0,0.00022489,7,"2024-06-26T19:50:46.999",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458302,1719431447008,"fUST",-215.866407,0.00022489,7,"2024-06-26T19:50:47.008",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458303,1719431447018,"fUST",-237.665019,0.00022489,7,"2024-06-26T19:50:47.018",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458304,1719431447027,"fUST",-237.665019,0.00022489,7,"2024-06-26T19:50:47.027",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458305,1719431447169,"fUST",-629.485043,0.00022489,7,"2024-06-26T19:50:47.169",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458306,1719431447179,"fUST",-629.485043,0.00022489,7,"2024-06-26T19:50:47.179",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458307,1719431447190,"fUST",-156.800519,0.0002249,7,"2024-06-26T19:50:47.190",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458308,1719431447200,"fUST",-156.800519,0.0002249,7,"2024-06-26T19:50:47.200",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458309,1719431447211,"fUST",-61872.2170995,0.0002249,2,"2024-06-26T19:50:47.211",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458310,1719431447221,"fUST",-151.0,0.0002249,7,"2024-06-26T19:50:47.221",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458311,1719431447231,"fUST",-215.866407,0.0002249,7,"2024-06-26T19:50:47.231",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458312,1719431447241,"fUST",-215.866407,0.0002249,7,"2024-06-26T19:50:47.241",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458313,1719431447250,"fUST",-237.665019,0.0002249,7,"2024-06-26T19:50:47.250",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458314,1719431447259,"fUST",-237.665019,0.0002249,7,"2024-06-26T19:50:47.259",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458315,1719431447269,"fUST",-629.485043,0.0002249,7,"2024-06-26T19:50:47.269",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458316,1719431447279,"fUST",-629.485043,0.0002249,7,"2024-06-26T19:50:47.279",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458317,1719431447290,"fUST",-307.0929016,0.00022492,2,"2024-06-26T19:50:47.290",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458318,1719431447299,"fUST",-153.0,0.00022493,2,"2024-06-26T19:50:47.299",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458319,1719431447309,"fUST",-153.0,0.00022493,2,"2024-06-26T19:50:47.309",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458320,1719431447319,"fUST",-153.0,0.00022493,2,"2024-06-26T19:50:47.319",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458321,1719431447328,"fUST",-432.8496183,0.00022493,2,"2024-06-26T19:50:47.328",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458322,1719431447338,"fUST",-2783.09873002,0.00022498,2,"2024-06-26T19:50:47.338",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458323,1719431447349,"fUST",-23818.71734671,0.00022499,2,"2024-06-26T19:50:47.349",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458324,1719431447360,"fUST",-59885.91612927,0.00022499,2,"2024-06-26T19:50:47.360",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458325,1719431447369,"fUST",-156.800519,0.00022499,7,"2024-06-26T19:50:47.369",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458326,1719431447379,"fUST",-156.800519,0.00022499,7,"2024-06-26T19:50:47.379",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458327,1719431447387,"fUST",-156.800519,0.00022499,7,"2024-06-26T19:50:47.387",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458328,1719431447398,"fUST",-156.800519,0.00022499,7,"2024-06-26T19:50:47.398",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458329,1719431447408,"fUST",-151.0,0.00022499,7,"2024-06-26T19:50:47.408",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458330,1719431447419,"fUST",-151.0,0.00022499,7,"2024-06-26T19:50:47.419",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458331,1719431447429,"fUST",-215.866407,0.00022499,7,"2024-06-26T19:50:47.429",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458332,1719431447438,"fUST",-215.866407,0.00022499,7,"2024-06-26T19:50:47.438",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458333,1719431447447,"fUST",-215.866407,0.00022499,7,"2024-06-26T19:50:47.447",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458334,1719431447457,"fUST",-215.866407,0.00022499,7,"2024-06-26T19:50:47.457",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458335,1719431447467,"fUST",-237.665019,0.00022499,7,"2024-06-26T19:50:47.467",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458336,1719431447476,"fUST",-237.665019,0.00022499,7,"2024-06-26T19:50:47.476",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458337,1719431447485,"fUST",-237.665019,0.00022499,7,"2024-06-26T19:50:47.485",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458338,1719431447495,"fUST",-237.665019,0.00022499,7,"2024-06-26T19:50:47.495",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458339,1719431447504,"fUST",-629.485043,0.00022499,7,"2024-06-26T19:50:47.504",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458340,1719431447513,"fUST",-629.485043,0.00022499,7,"2024-06-26T19:50:47.513",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458341,1719431447524,"fUST",-629.485043,0.00022499,7,"2024-06-26T19:50:47.524",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458342,1719431447533,"fUST",-629.485043,0.00022499,7,"2024-06-26T19:50:47.533",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458343,1719431447543,"fUST",-20000.0,0.000225,4,"2024-06-26T19:50:47.543",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458344,1719431447552,"fUST",-156.800519,0.000225,7,"2024-06-26T19:50:47.552",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458345,1719431447561,"fUST",-156.800519,0.000225,7,"2024-06-26T19:50:47.561",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458346,1719431447572,"fUST",-151.0,0.000225,7,"2024-06-26T19:50:47.572",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458347,1719431447581,"fUST",-215.866407,0.000225,7,"2024-06-26T19:50:47.581",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458348,1719431447590,"fUST",-215.866407,0.000225,7,"2024-06-26T19:50:47.590",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458349,1719431447599,"fUST",-237.665019,0.000225,7,"2024-06-26T19:50:47.599",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458350,1719431447608,"fUST",-237.665019,0.000225,7,"2024-06-26T19:50:47.608",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458351,1719431447618,"fUST",-629.485043,0.000225,7,"2024-06-26T19:50:47.618",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458352,1719431447627,"fUST",-629.485043,0.000225,7,"2024-06-26T19:50:47.627",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458353,1719431447636,"fUST",-924.93290868,0.00022739,2,"2024-06-26T19:50:47.636",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458354,1719431447646,"fUST",-338.0,0.0002274,2,"2024-06-26T19:50:47.646",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458355,1719431447656,"fUST",-166.666666,0.00022944,2,"2024-06-26T19:50:47.656",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458356,1719431447666,"fUST",-7872.0,0.00023,7,"2024-06-26T19:50:47.666",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458357,1719431447678,"fUST",-238.27643053,0.00023,2,"2024-06-26T19:50:47.678",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458358,1719431447689,"fUST",-435.2408214,0.00023,2,"2024-06-26T19:50:47.689",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458359,1719431447699,"fUST",-11340.39117623,0.00023,2,"2024-06-26T19:50:47.699",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458360,1719431447709,"fUST",-156.800519,0.00023,7,"2024-06-26T19:50:47.709",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458361,1719431447721,"fUST",-156.800523,0.00023,7,"2024-06-26T19:50:47.721",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458362,1719431447731,"fUST",-151.0,0.00023,7,"2024-06-26T19:50:47.731",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458363,1719431447740,"fUST",-215.866407,0.00023,7,"2024-06-26T19:50:47.740",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458364,1719431447751,"fUST",-215.866406,0.00023,7,"2024-06-26T19:50:47.751",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458365,1719431447760,"fUST",-200.0,0.00023,2,"2024-06-26T19:50:47.760",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458366,1719431447770,"fUST",-237.665019,0.00023,7,"2024-06-26T19:50:47.770",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458367,1719431447779,"fUST",-237.665019,0.00023,7,"2024-06-26T19:50:47.779",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458368,1719431447788,"fUST",-237.665019,0.00023,7,"2024-06-26T19:50:47.788",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458369,1719431447797,"fUST",-237.665013,0.00023,7,"2024-06-26T19:50:47.797",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458370,1719431447807,"fUST",-312.0,0.00023,2,"2024-06-26T19:50:47.807",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458371,1719431447816,"fUST",-629.485043,0.00023,7,"2024-06-26T19:50:47.816",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458372,1719431447827,"fUST",-629.485043,0.00023,7,"2024-06-26T19:50:47.827",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458373,1719431447836,"fUST",-629.485043,0.00023,7,"2024-06-26T19:50:47.836",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458374,1719431447844,"fUST",-629.485039,0.00023,7,"2024-06-26T19:50:47.844",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458375,1719431447854,"fUST",-338.0,0.00023014,2,"2024-06-26T19:50:47.854",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458376,1719431447863,"fUST",-338.0,0.00023014,2,"2024-06-26T19:50:47.863",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458377,1719431447872,"fUST",-276.15513312,0.00023067,2,"2024-06-26T19:50:47.872",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458378,1719431447881,"fUST",-276.15513312,0.00023067,2,"2024-06-26T19:50:47.881",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458379,1719431447891,"fUST",-306.0,0.00023068,2,"2024-06-26T19:50:47.891",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458380,1719431447899,"fUST",-153.0522121,0.00023068,2,"2024-06-26T19:50:47.899",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458381,1719431447909,"fUST",-312.0,0.00023288,2,"2024-06-26T19:50:47.909",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458382,1719431447918,"fUST",-157.765644,0.00023397,2,"2024-06-26T19:50:47.918",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458383,1719431447928,"fUST",-153.0,0.00023397,2,"2024-06-26T19:50:47.928",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458384,1719431447937,"fUST",-166.666666,0.00023456,2,"2024-06-26T19:50:47.937",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458385,1719431447946,"fUST",-435.0,0.00023561,2,"2024-06-26T19:50:47.946",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458386,1719431447955,"fUST",-312.0,0.00023562,2,"2024-06-26T19:50:47.955",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458387,1719431447965,"fUST",-163.77374,0.00023562,2,"2024-06-26T19:50:47.965",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458388,1719431447974,"fUST",-153.0,0.00023726,2,"2024-06-26T19:50:47.974",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458389,1719431447983,"fUST",-153.0,0.00023726,2,"2024-06-26T19:50:47.983",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458390,1719431447993,"fUST",-312.0,0.00023836,2,"2024-06-26T19:50:47.993",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458391,1719431448002,"fUST",-166.666666,0.00023969,2,"2024-06-26T19:50:48.002",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458392,1719431448011,"fUST",-1000.0,0.00024,2,"2024-06-26T19:50:48.011",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458393,1719431448020,"fUST",-158.98515389,0.00024,2,"2024-06-26T19:50:48.020",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458394,1719431448030,"fUST",-548.27560056,0.00024001,2,"2024-06-26T19:50:48.030",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458395,1719431448047,"fUST",-61872.2170995,0.0002404,2,"2024-06-26T19:50:48.047",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458396,1719431448056,"fUST",-295.42762493,0.00024041,2,"2024-06-26T19:50:48.056",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458397,1719431448066,"fUST",-6448.45800919,0.00024044,2,"2024-06-26T19:50:48.066",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458398,1719431448076,"fUST",-11185.44513748,0.00024045,2,"2024-06-26T19:50:48.076",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458399,1719431448085,"fUST",-3005.27552071,0.00024045,4,"2024-06-26T19:50:48.085",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458400,1719431448095,"fUST",-10219.45739619,0.00024046,2,"2024-06-26T19:50:48.095",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458401,1719431448104,"fUST",-160.49073811,0.00024061,2,"2024-06-26T19:50:48.104",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458402,1719431448113,"fUST",-160.49073811,0.00024108,2,"2024-06-26T19:50:48.113",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458403,1719431448123,"fUST",-312.0,0.0002411,2,"2024-06-26T19:50:48.123",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458404,1719431448132,"fUST",-548.27560056,0.00024117,2,"2024-06-26T19:50:48.132",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458405,1719431448147,"fUST",-153.08522494,0.00024127,2,"2024-06-26T19:50:48.147",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458406,1719431448156,"fUST",-295.42762493,0.00024127,2,"2024-06-26T19:50:48.156",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458407,1719431448166,"fUST",-160.49073811,0.00024135,2,"2024-06-26T19:50:48.166",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458408,1719431448175,"fUST",-1816.3351562,0.00024137,2,"2024-06-26T19:50:48.175",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458409,1719431448185,"fUST",-153.08522494,0.0002414,2,"2024-06-26T19:50:48.185",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458410,1719431448194,"fUST",-1816.3351562,0.00024158,2,"2024-06-26T19:50:48.194",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458411,1719431448203,"fUST",-342.0,0.00024164,2,"2024-06-26T19:50:48.203",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458412,1719431448212,"fUST",-338.0,0.00024164,2,"2024-06-26T19:50:48.212",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458413,1719431448222,"fUST",-312.0,0.00024164,2,"2024-06-26T19:50:48.222",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458414,1719431448233,"fUST",-548.27560056,0.00024165,2,"2024-06-26T19:50:48.233",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458415,1719431448242,"fUST",-158.98515389,0.00024168,2,"2024-06-26T19:50:48.242",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458416,1719431448251,"fUST",-11115.63569694,0.00024183,2,"2024-06-26T19:50:48.251",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458417,1719431448260,"fUST",-295.42762493,0.00024184,2,"2024-06-26T19:50:48.260",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458418,1719431448269,"fUST",-166.66666666,0.00024194,2,"2024-06-26T19:50:48.269",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458419,1719431448278,"fUST",-489.76196364,0.0002422,2,"2024-06-26T19:50:48.278",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458420,1719431448287,"fUST",-640.62614287,0.00024221,2,"2024-06-26T19:50:48.287",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458421,1719431448297,"fUST",-160.49073811,0.00024222,2,"2024-06-26T19:50:48.297",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458422,1719431448306,"fUST",-295.42762493,0.00024226,2,"2024-06-26T19:50:48.306",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458423,1719431448315,"fUST",-1816.3351562,0.00024261,2,"2024-06-26T19:50:48.315",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458424,1719431448325,"fUST",-337.0,0.00024263,2,"2024-06-26T19:50:48.325",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458425,1719431448335,"fUST",-597.87737426,0.00024287,2,"2024-06-26T19:50:48.335",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458426,1719431448344,"fUST",-160.49073811,0.00024288,2,"2024-06-26T19:50:48.344",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458427,1719431448353,"fUST",-153.08522494,0.00024313,2,"2024-06-26T19:50:48.353",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458428,1719431448362,"fUST",-548.27560056,0.00024321,2,"2024-06-26T19:50:48.362",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458429,1719431448371,"fUST",-1284.76673272,0.0002433,2,"2024-06-26T19:50:48.371",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458430,1719431448380,"fUST",-548.27560056,0.00024331,2,"2024-06-26T19:50:48.380",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458431,1719431448390,"fUST",-153.08522494,0.00024333,2,"2024-06-26T19:50:48.390",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458432,1719431448400,"fUST",-669.16714833,0.00024347,2,"2024-06-26T19:50:48.400",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458433,1719431448409,"fUST",-1686.41343528,0.00024357,2,"2024-06-26T19:50:48.409",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458434,1719431448418,"fUST",-1569.01894779,0.00024361,3,"2024-06-26T19:50:48.418",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458435,1719431448428,"fUST",-1036.02286871,0.00024361,2,"2024-06-26T19:50:48.428",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458436,1719431448437,"fUST",-152.5173375,0.00024362,2,"2024-06-26T19:50:48.437",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458437,1719431448446,"fUST",-548.27560056,0.00024362,2,"2024-06-26T19:50:48.446",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458438,1719431448456,"fUST",-197.0122384,0.00024362,2,"2024-06-26T19:50:48.456",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458439,1719431448465,"fUST",-191.09896471,0.00024363,2,"2024-06-26T19:50:48.465",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458440,1719431448474,"fUST",-457.57827588,0.00024363,2,"2024-06-26T19:50:48.474",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458441,1719431448484,"fUST",-282.93616103,0.00024363,2,"2024-06-26T19:50:48.484",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458442,1719431448493,"fUST",-293.07017019,0.00024363,2,"2024-06-26T19:50:48.493",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458443,1719431448502,"fUST",-525.46798099,0.00024364,2,"2024-06-26T19:50:48.502",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458444,1719431448512,"fUST",-373.78265909,0.00024364,2,"2024-06-26T19:50:48.512",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458445,1719431448522,"fUST",-154.83742071,0.00024364,2,"2024-06-26T19:50:48.522",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458446,1719431448531,"fUST",-154.83742071,0.00024364,2,"2024-06-26T19:50:48.531",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458447,1719431448541,"fUST",-155.1563797,0.00024365,2,"2024-06-26T19:50:48.541",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458448,1719431448550,"fUST",-528.63416526,0.00024365,2,"2024-06-26T19:50:48.550",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458449,1719431448559,"fUST",-155.00232503,0.00024365,2,"2024-06-26T19:50:48.559",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458450,1719431448570,"fUST",-292.98056546,0.00024365,2,"2024-06-26T19:50:48.570",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458451,1719431448579,"fUST",-154.83742071,0.00024365,2,"2024-06-26T19:50:48.579",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458452,1719431448588,"fUST",-574.24382286,0.00024365,2,"2024-06-26T19:50:48.588",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458453,1719431448598,"fUST",-164.77230526,0.00024365,2,"2024-06-26T19:50:48.598",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458454,1719431448611,"fUST",-1569.01894779,0.00024365,3,"2024-06-26T19:50:48.611",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458455,1719431448621,"fUST",-154.83742071,0.00024366,2,"2024-06-26T19:50:48.621",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458456,1719431448630,"fUST",-394.90145033,0.00024366,2,"2024-06-26T19:50:48.630",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458457,1719431448639,"fUST",-176.06125272,0.00024366,2,"2024-06-26T19:50:48.639",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458458,1719431448649,"fUST",-176.316998,0.00024367,2,"2024-06-26T19:50:48.649",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458459,1719431448658,"fUST",-176.06125272,0.00024367,2,"2024-06-26T19:50:48.658",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458460,1719431448667,"fUST",-160.49073811,0.0002437,2,"2024-06-26T19:50:48.667",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458461,1719431448677,"fUST",-295.42762493,0.00024387,2,"2024-06-26T19:50:48.677",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458462,1719431448686,"fUST",-1816.3351562,0.00024388,2,"2024-06-26T19:50:48.686",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458463,1719431448695,"fUST",-1816.3351562,0.00024392,2,"2024-06-26T19:50:48.695",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458464,1719431448704,"fUST",-158.98515391,0.00024409,2,"2024-06-26T19:50:48.704",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458465,1719431448713,"fUST",-153.08522494,0.00024424,2,"2024-06-26T19:50:48.713",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458466,1719431448722,"fUST",-295.42762493,0.00024447,2,"2024-06-26T19:50:48.722",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458467,1719431448731,"fUST",-153.08522494,0.00024458,2,"2024-06-26T19:50:48.731",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458468,1719431448740,"fUST",-153.08522494,0.00024462,2,"2024-06-26T19:50:48.740",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458469,1719431448750,"fUST",-151.93051021,0.0002448,2,"2024-06-26T19:50:48.750",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458470,1719431448759,"fUST",-166.666666,0.00024482,2,"2024-06-26T19:50:48.759",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458471,1719431448768,"fUST",-548.27560056,0.00024484,2,"2024-06-26T19:50:48.768",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458472,1719431448778,"fUST",-1816.3351562,0.00024492,2,"2024-06-26T19:50:48.778",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458473,1719431448787,"fUST",-295.42762493,0.0002455,2,"2024-06-26T19:50:48.787",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458474,1719431448797,"fUST",-153.08522494,0.00024559,2,"2024-06-26T19:50:48.797",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458475,1719431448806,"fUST",-153.08522494,0.00024568,2,"2024-06-26T19:50:48.806",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458476,1719431448816,"fUST",-153.08522494,0.00024592,2,"2024-06-26T19:50:48.816",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458477,1719431448826,"fUST",-548.27560056,0.00024594,2,"2024-06-26T19:50:48.826",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458478,1719431448835,"fUST",-295.42762493,0.00024602,2,"2024-06-26T19:50:48.835",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458479,1719431448845,"fUST",-175.55240305,0.00024615,2,"2024-06-26T19:50:48.845",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458480,1719431448854,"fUST",-500.0,0.00024658,2,"2024-06-26T19:50:48.854",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458481,1719431448863,"fUST",-380.0,0.00024658,2,"2024-06-26T19:50:48.863",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458482,1719431448873,"fUST",-200.0,0.00024658,15,"2024-06-26T19:50:48.873",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458483,1719431448882,"fUST",-200.0,0.00024658,2,"2024-06-26T19:50:48.882",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458484,1719431448891,"fUST",-153.08522494,0.00024662,2,"2024-06-26T19:50:48.891",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458485,1719431448901,"fUST",-153.08522494,0.00024675,2,"2024-06-26T19:50:48.901",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458486,1719431448910,"fUST",-1816.3351562,0.00024677,2,"2024-06-26T19:50:48.910",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458487,1719431448920,"fUST",-160.49073811,0.00024679,2,"2024-06-26T19:50:48.920",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458488,1719431448928,"fUST",-295.42762493,0.00024751,2,"2024-06-26T19:50:48.928",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458489,1719431448937,"fUST",-153.08522494,0.0002476,2,"2024-06-26T19:50:48.937",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458490,1719431448947,"fUST",-295.42762493,0.00024772,2,"2024-06-26T19:50:48.947",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458491,1719431448957,"fUST",-548.27560056,0.00024776,2,"2024-06-26T19:50:48.957",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458492,1719431448966,"fUST",-160.49073811,0.00024802,2,"2024-06-26T19:50:48.966",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458493,1719431448975,"fUST",-153.08522494,0.00024804,2,"2024-06-26T19:50:48.975",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458494,1719431448985,"fUST",-160.49073811,0.00024811,2,"2024-06-26T19:50:48.985",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458495,1719431448995,"fUST",-295.42762493,0.00024814,2,"2024-06-26T19:50:48.995",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458496,1719431449005,"fUST",-548.27560056,0.00024829,2,"2024-06-26T19:50:49.005",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458497,1719431449015,"fUST",-152.5173375,0.00024872,2,"2024-06-26T19:50:49.015",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458498,1719431449024,"fUST",-153.08522494,0.00024876,2,"2024-06-26T19:50:49.024",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458499,1719431449033,"fUST",-153.08522494,0.00024881,2,"2024-06-26T19:50:49.033",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458500,1719431449042,"fUST",-1816.3351562,0.00024887,2,"2024-06-26T19:50:49.042",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458501,1719431449051,"fUST",-295.42762493,0.00024899,2,"2024-06-26T19:50:49.051",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458502,1719431449060,"fUST",-295.42762493,0.00024902,2,"2024-06-26T19:50:49.060",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458503,1719431449069,"fUST",-295.42762493,0.00024928,2,"2024-06-26T19:50:49.069",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458504,1719431449078,"fUST",-1816.3351562,0.0002499,2,"2024-06-26T19:50:49.078",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458505,1719431449087,"fUST",-1816.3351562,0.00024991,2,"2024-06-26T19:50:49.087",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458506,1719431449096,"fUST",-457.6583212,0.00025,2,"2024-06-26T19:50:49.096",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458507,1719431449105,"fUST",-213.25214651,0.00025,2,"2024-06-26T19:50:49.105",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458508,1719431449115,"fUST",-500.0,0.00025,2,"2024-06-26T19:50:49.115",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458509,1719431449123,"fUST",-3765.62502434,0.00025,2,"2024-06-26T19:50:49.123",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458510,1719431449148,"fUST",-313.56105252,0.00025,2,"2024-06-26T19:50:49.148",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458511,1719431449159,"fUST",-5317.39670246,0.00025,2,"2024-06-26T19:50:49.159",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458512,1719431449169,"fUST",-5146.7572421,0.00025,2,"2024-06-26T19:50:49.169",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458513,1719431449181,"fUST",-6703.06069526,0.00025,2,"2024-06-26T19:50:49.181",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458514,1719431574606,"fUST",-200.0,0.00027397,120,"2024-06-26T19:52:54.606",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458515,1719431574651,"fUST",-298.372536,0.00027397,120,"2024-06-26T19:52:54.651",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458516,1719431574675,"fUST",-200.0,0.00029423,120,"2024-06-26T19:52:54.675",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458517,1719431804981,"fUST",373.779402,0.00027397,120,"2024-06-26T19:56:44.981",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458519,1719432076803,"fUST",555.1559245,9.999e-05,2,"2024-06-26T20:01:16.803",0.00029565,43.59,0.9864265743869503,435015754.25739264]
[330458523,1719432383201,"fUST",280.334551,0.00027397,120,"2024-06-26T20:06:23.201",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458556,1719432632465,"fUST",-167.365479,0.00014795,2,"2024-06-26T20:10:32.465",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458557,1719432632475,"fUST",-159.39604936,0.00020528,2,"2024-06-26T20:10:32.475",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458558,1719432632484,"fUST",-435.0,0.00020529,2,"2024-06-26T20:10:32.484",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458559,1719432632494,"fUST",-137.52847164,0.00021,2,"2024-06-26T20:10:32.494",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458560,1719432632518,"fUST",-362.47152836,0.00021,2,"2024-06-26T20:10:32.518",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458561,1719432632527,"fUST",-750.0,0.00021096,2,"2024-06-26T20:10:32.527",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458562,1719432632543,"fUST",-167.365479,0.00021226,2,"2024-06-26T20:10:32.543",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458563,1719432632553,"fUST",-500.0,0.000215,2,"2024-06-26T20:10:32.553",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458564,1719432632562,"fUST",-500.0,0.00022,2,"2024-06-26T20:10:32.562",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458565,1719432632572,"fUST",-180.0,0.000224,2,"2024-06-26T20:10:32.572",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458566,1719432632583,"fUST",-166.666666,0.00022492,2,"2024-06-26T20:10:32.583",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458567,1719432632593,"fUST",-366.09050749,0.000225,2,"2024-06-26T20:10:32.593",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458589,1719432638182,"fUST",-133.90949251,0.000225,2,"2024-06-26T20:10:38.182",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458590,1719432638191,"fUST",-732.8827837,0.00022846,2,"2024-06-26T20:10:38.191",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458591,1719432638201,"fUST",-500.0,0.00023,2,"2024-06-26T20:10:38.201",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458592,1719432638210,"fUST",-166.666666,0.00023105,2,"2024-06-26T20:10:38.210",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458593,1719432638219,"fUST",-5.28304309,0.00023181,2,"2024-06-26T20:10:38.219",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458594,1719432638244,"fUST",-237.60062441,0.00023181,2,"2024-06-26T20:10:38.244",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458595,1719432638253,"fUST",-290.640382,0.00023231,2,"2024-06-26T20:10:38.253",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458596,1719432638263,"fUST",-500.0,0.000235,2,"2024-06-26T20:10:38.263",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458597,1719432638272,"fUST",-166.666666,0.00023719,2,"2024-06-26T20:10:38.272",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458598,1719432638282,"fUST",-278.8121854,0.0002389,2,"2024-06-26T20:10:38.282",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458599,1719432638292,"fUST",-1210.89010414,0.00023999,2,"2024-06-26T20:10:38.292",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458600,1719432638301,"fUST",-500.0,0.00024,2,"2024-06-26T20:10:38.301",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458601,1719432638311,"fUST",-157.56139996,0.00024005,2,"2024-06-26T20:10:38.311",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458602,1719432638320,"fUST",-301.07529344,0.00024016,2,"2024-06-26T20:10:38.320",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458603,1719432638329,"fUST",-300.0,0.00024017,2,"2024-06-26T20:10:38.329",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458604,1719432638339,"fUST",-300.0,0.00024017,2,"2024-06-26T20:10:38.339",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458605,1719432638348,"fUST",-1210.89010414,0.0002402,2,"2024-06-26T20:10:38.348",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458606,1719432638358,"fUST",-157.56139996,0.0002402,2,"2024-06-26T20:10:38.358",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458607,1719432638368,"fUST",-1210.89010414,0.0002404,2,"2024-06-26T20:10:38.368",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458608,1719432638378,"fUST",-306.0,0.00024041,2,"2024-06-26T20:10:38.378",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458609,1719432638387,"fUST",-157.56139996,0.00024065,2,"2024-06-26T20:10:38.387",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458610,1719432638396,"fUST",-365.51706704,0.00024093,2,"2024-06-26T20:10:38.396",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458611,1719432638405,"fUST",-153.0,0.000241,2,"2024-06-26T20:10:38.405",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458612,1719432638414,"fUST",-157.56139996,0.00024107,2,"2024-06-26T20:10:38.414",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458613,1719432638423,"fUST",-1210.89010414,0.00024113,2,"2024-06-26T20:10:38.423",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458614,1719432638432,"fUST",-157.56139996,0.00024163,2,"2024-06-26T20:10:38.432",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458615,1719432638441,"fUST",-157.56139996,0.00024197,2,"2024-06-26T20:10:38.441",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458616,1719432638450,"fUST",-157.56139996,0.00024198,2,"2024-06-26T20:10:38.450",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458617,1719432638459,"fUST",-153.0,0.00024219,2,"2024-06-26T20:10:38.459",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458618,1719432638468,"fUST",-306.0,0.00024219,2,"2024-06-26T20:10:38.468",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458619,1719432638478,"fUST",-1210.89010414,0.00024221,2,"2024-06-26T20:10:38.478",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458620,1719432638487,"fUST",-365.51706704,0.00024222,2,"2024-06-26T20:10:38.487",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458621,1719432638496,"fUST",-153.08522495,0.00024245,2,"2024-06-26T20:10:38.496",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458622,1719432638506,"fUST",-152.5173375,0.00024269,2,"2024-06-26T20:10:38.506",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458623,1719432638515,"fUST",-160.49073812,0.00024287,2,"2024-06-26T20:10:38.515",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458624,1719432638524,"fUST",-365.51706704,0.00024331,2,"2024-06-26T20:10:38.524",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458625,1719432638534,"fUST",-166.666666,0.00024332,2,"2024-06-26T20:10:38.534",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458626,1719432638543,"fUST",-160.49073812,0.00024336,2,"2024-06-26T20:10:38.543",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458627,1719432638555,"fUST",-365.51706704,0.00024381,2,"2024-06-26T20:10:38.555",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458628,1719432638565,"fUST",-1210.89010414,0.00024451,2,"2024-06-26T20:10:38.565",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458629,1719432638574,"fUST",-157.56139996,0.00024454,2,"2024-06-26T20:10:38.574",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458630,1719432638583,"fUST",-365.51706704,0.00024465,2,"2024-06-26T20:10:38.583",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458631,1719432638594,"fUST",-159.87263838,0.00024499,2,"2024-06-26T20:10:38.594",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458632,1719432638603,"fUST",-175.55240306,0.00024499,2,"2024-06-26T20:10:38.603",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458633,1719432638614,"fUST",-500.0,0.000245,2,"2024-06-26T20:10:38.614",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458634,1719432638626,"fUST",-157.56139996,0.00024506,2,"2024-06-26T20:10:38.626",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458635,1719432638635,"fUST",-365.51706704,0.00024511,2,"2024-06-26T20:10:38.635",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458636,1719432638645,"fUST",-365.51706704,0.00024516,2,"2024-06-26T20:10:38.645",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458637,1719432638654,"fUST",-1210.89010414,0.00024529,2,"2024-06-26T20:10:38.654",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458638,1719432638665,"fUST",-166.66666666,0.00024557,2,"2024-06-26T20:10:38.665",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458639,1719432638674,"fUST",-157.56139996,0.00024566,2,"2024-06-26T20:10:38.674",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458640,1719432638684,"fUST",-157.56139996,0.000246,2,"2024-06-26T20:10:38.684",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458641,1719432638694,"fUST",-365.51706704,0.00024614,2,"2024-06-26T20:10:38.694",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458642,1719432638703,"fUST",-1210.89010414,0.00024655,2,"2024-06-26T20:10:38.703",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458643,1719432638713,"fUST",-500.0,0.00024658,2,"2024-06-26T20:10:38.713",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458644,1719432638723,"fUST",-380.0,0.00024658,2,"2024-06-26T20:10:38.723",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458645,1719432638732,"fUST",-365.51706704,0.00024668,2,"2024-06-26T20:10:38.732",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458646,1719432638741,"fUST",-365.51706704,0.00024714,2,"2024-06-26T20:10:38.741",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458647,1719432638751,"fUST",-365.51706704,0.00024729,2,"2024-06-26T20:10:38.751",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458648,1719432638760,"fUST",-153.08522495,0.00024738,2,"2024-06-26T20:10:38.760",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458649,1719432638770,"fUST",-1809.80290095,0.00024784,2,"2024-06-26T20:10:38.770",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458650,1719432638779,"fUST",-1210.89010414,0.00024791,2,"2024-06-26T20:10:38.779",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458651,1719432638789,"fUST",-166.66666666,0.0002481,2,"2024-06-26T20:10:38.789",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458652,1719432638798,"fUST",-365.51706704,0.0002483,2,"2024-06-26T20:10:38.798",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458653,1719432638808,"fUST",-365.51706704,0.00024843,2,"2024-06-26T20:10:38.808",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458654,1719432638818,"fUST",-1210.89010414,0.00024879,2,"2024-06-26T20:10:38.818",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458655,1719432638827,"fUST",-157.56139996,0.00024884,2,"2024-06-26T20:10:38.827",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458656,1719432638837,"fUST",-1210.89010414,0.00024885,2,"2024-06-26T20:10:38.837",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458657,1719432638847,"fUST",-1210.89010414,0.00024886,2,"2024-06-26T20:10:38.847",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458658,1719432638858,"fUST",-1210.89010414,0.00024895,2,"2024-06-26T20:10:38.858",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458659,1719432638867,"fUST",-153.0,0.000249,2,"2024-06-26T20:10:38.867",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458660,1719432638877,"fUST",-365.51706704,0.00024904,2,"2024-06-26T20:10:38.877",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458661,1719432638886,"fUST",-306.0,0.00024922,2,"2024-06-26T20:10:38.886",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458662,1719432638895,"fUST",-205.8284286,0.00024922,2,"2024-06-26T20:10:38.895",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458663,1719432638916,"fUST",-153.0,0.00024925,2,"2024-06-26T20:10:38.916",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458664,1719432638926,"fUST",-153.0,0.00024925,2,"2024-06-26T20:10:38.926",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458665,1719432638936,"fUST",-563.2573659,0.00024925,2,"2024-06-26T20:10:38.936",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458666,1719432638946,"fUST",-153.0,0.00024925,2,"2024-06-26T20:10:38.946",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458667,1719432638956,"fUST",-153.0,0.00024925,2,"2024-06-26T20:10:38.956",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458668,1719432638965,"fUST",-153.0,0.00024925,2,"2024-06-26T20:10:38.965",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458669,1719432638975,"fUST",-153.08522495,0.00024925,2,"2024-06-26T20:10:38.975",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458670,1719432638984,"fUST",-365.51706704,0.00024926,2,"2024-06-26T20:10:38.984",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458671,1719432638994,"fUST",-338.0,0.00024932,2,"2024-06-26T20:10:38.994",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458672,1719432639004,"fUST",-391.0,0.00024932,2,"2024-06-26T20:10:39.004",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458673,1719432639014,"fUST",-166.666666,0.00024945,2,"2024-06-26T20:10:39.014",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458674,1719432639024,"fUST",-3951.71355313,0.00025,2,"2024-06-26T20:10:39.024",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458675,1719432641776,"fUST",-2379.09161277,0.00025,2,"2024-06-26T20:10:41.776",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458694,1719432643260,"fUST",-408.1224925,0.00025,2,"2024-06-26T20:10:43.260",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458695,1719432643336,"fUST",-221.23010067,0.00025,2,"2024-06-26T20:10:43.336",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458696,1719432643346,"fUST",-190.36291255,0.00025,2,"2024-06-26T20:10:43.346",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458697,1719432643355,"fUST",-1023.86976375,0.00025,2,"2024-06-26T20:10:43.355",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458698,1719432643365,"fUST",-155.01256569,0.00025,2,"2024-06-26T20:10:43.365",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458699,1719432643374,"fUST",-1848.45568269,0.00025,2,"2024-06-26T20:10:43.374",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458700,1719432643383,"fUST",-303.2713284,0.00025,2,"2024-06-26T20:10:43.383",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458701,1719432643393,"fUST",-15848.31530111,0.00025,5,"2024-06-26T20:10:43.393",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458703,1719432643404,"fUST",-1491.46984266,0.00025,5,"2024-06-26T20:10:43.404",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458706,1719432643415,"fUST",-2534.21485623,0.00025,5,"2024-06-26T20:10:43.415",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458709,1719432643424,"fUST",-193.5,0.00025,2,"2024-06-26T20:10:43.424",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458711,1719432643434,"fUST",-5000.0,0.00025,14,"2024-06-26T20:10:43.434",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458713,1719432643443,"fUST",-1314.09202064,0.00025,30,"2024-06-26T20:10:43.443",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458716,1719432643452,"fUST",-435.08637311,0.00025,2,"2024-06-26T20:10:43.452",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458718,1719432643461,"fUST",-338.0,0.00025,2,"2024-06-26T20:10:43.461",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458720,1719432643471,"fUST",-350.50580555,0.00025,2,"2024-06-26T20:10:43.471",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458721,1719432643480,"fUST",-391.0,0.00025,2,"2024-06-26T20:10:43.480",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458722,1719432643489,"fUST",-153.08522495,0.0002501,2,"2024-06-26T20:10:43.489",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458723,1719432643498,"fUST",-157.56139996,0.00025013,2,"2024-06-26T20:10:43.498",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458724,1719432643508,"fUST",-1210.89010414,0.00025039,2,"2024-06-26T20:10:43.508",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458725,1719432643517,"fUST",-156.8825958,0.00025041,2,"2024-06-26T20:10:43.517",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458726,1719432643526,"fUST",-365.51706704,0.00025061,2,"2024-06-26T20:10:43.526",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458727,1719432643538,"fUST",-365.51706704,0.00025073,2,"2024-06-26T20:10:43.538",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458728,1719432643550,"fUST",-1210.89010414,0.00025082,2,"2024-06-26T20:10:43.550",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458729,1719432643559,"fUST",-153.08522495,0.00025092,2,"2024-06-26T20:10:43.559",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458730,1719432643568,"fUST",-157.56139996,0.00025102,2,"2024-06-26T20:10:43.568",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458731,1719432643579,"fUST",-119.88343717,0.00025108,2,"2024-06-26T20:10:43.579",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458732,1719432643591,"fUST",-1091.00666697,0.00025108,2,"2024-06-26T20:10:43.591",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458733,1719432643600,"fUST",-157.56139996,0.00025118,2,"2024-06-26T20:10:43.600",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458734,1719432643610,"fUST",-365.51706704,0.00025127,2,"2024-06-26T20:10:43.610",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458735,1719432643622,"fUST",-157.56139996,0.00025137,2,"2024-06-26T20:10:43.622",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458736,1719432643631,"fUST",-157.56139996,0.0002514,2,"2024-06-26T20:10:43.631",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458737,1719432643641,"fUST",-365.51706704,0.00025141,2,"2024-06-26T20:10:43.641",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458738,1719432643651,"fUST",-166.66666666,0.00025158,2,"2024-06-26T20:10:43.651",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458739,1719432643660,"fUST",-1210.89010414,0.00025171,2,"2024-06-26T20:10:43.660",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458740,1719432643670,"fUST",-365.51706704,0.00025183,2,"2024-06-26T20:10:43.670",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458741,1719432643679,"fUST",-365.51706704,0.00025209,2,"2024-06-26T20:10:43.679",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458742,1719432643688,"fUST",-365.51706704,0.00025213,2,"2024-06-26T20:10:43.688",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458743,1719432643697,"fUST",-365.51706704,0.00025231,2,"2024-06-26T20:10:43.697",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458744,1719432643706,"fUST",-157.56139996,0.0002525,2,"2024-06-26T20:10:43.706",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458745,1719432643716,"fUST",-365.51706704,0.00025285,2,"2024-06-26T20:10:43.716",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458746,1719432643726,"fUST",-157.56139996,0.00025339,2,"2024-06-26T20:10:43.726",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458747,1719432643736,"fUST",-1210.89010414,0.0002538,2,"2024-06-26T20:10:43.736",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458748,1719432643745,"fUST",-157.56139996,0.00025381,2,"2024-06-26T20:10:43.745",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458749,1719432643754,"fUST",-153.08522497,0.00025396,2,"2024-06-26T20:10:43.754",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458750,1719432643764,"fUST",-1210.89010414,0.00025414,2,"2024-06-26T20:10:43.764",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458751,1719432643773,"fUST",-621.03130714,0.00025432,2,"2024-06-26T20:10:43.773",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458752,1719432643782,"fUST",-157.56139996,0.00025438,2,"2024-06-26T20:10:43.782",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458753,1719432643792,"fUST",-13569.11208804,0.00025439,3,"2024-06-26T20:10:43.792",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458766,1719432647458,"fUST",-620.33566468,0.00025439,3,"2024-06-26T20:10:47.458",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458767,1719432647471,"fUST",-36744.85234734,0.00025439,3,"2024-06-26T20:10:47.471",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458768,1719432647482,"fUST",-7609.54912089,0.00025439,3,"2024-06-26T20:10:47.482",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458772,1719432950794,"fUST",210.250913,0.00027397,120,"2024-06-26T20:15:50.794",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458774,1719433526110,"fUST",157.688184,0.00027397,120,"2024-06-26T20:25:26.110",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458802,1719433832536,"fUST",-158.556769,0.00014795,2,"2024-06-26T20:30:32.536",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458803,1719433832546,"fUST",-300.0,0.0002033,2,"2024-06-26T20:30:32.546",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458804,1719433832555,"fUST",-298.0,0.0002033,2,"2024-06-26T20:30:32.555",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458805,1719433832565,"fUST",-62.54322491,0.00020331,2,"2024-06-26T20:30:32.565",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458808,1719433832576,"fUST",-121.20988209,0.00020331,2,"2024-06-26T20:30:32.576",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458809,1719433832586,"fUST",-653.228589,0.00020331,2,"2024-06-26T20:30:32.586",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458810,1719433832594,"fUST",-540.419808,0.00020331,2,"2024-06-26T20:30:32.594",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458811,1719433832603,"fUST",-183.753108,0.00020331,2,"2024-06-26T20:30:32.603",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458812,1719433832612,"fUST",-270.209904,0.00020331,2,"2024-06-26T20:30:32.612",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458813,1719433832622,"fUST",-326.614295,0.00020331,2,"2024-06-26T20:30:32.622",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458814,1719433832631,"fUST",-653.228589,0.00020585,2,"2024-06-26T20:30:32.631",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458815,1719433832640,"fUST",-540.419808,0.00020585,2,"2024-06-26T20:30:32.640",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458816,1719433832649,"fUST",-326.614295,0.00020585,2,"2024-06-26T20:30:32.649",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458817,1719433832658,"fUST",-270.209904,0.00020585,2,"2024-06-26T20:30:32.658",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458818,1719433832667,"fUST",-653.228589,0.00020839,2,"2024-06-26T20:30:32.667",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458819,1719433832676,"fUST",-540.419808,0.00020839,2,"2024-06-26T20:30:32.676",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458820,1719433832684,"fUST",-326.614295,0.00020839,2,"2024-06-26T20:30:32.684",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458821,1719433832693,"fUST",-270.209904,0.00020839,2,"2024-06-26T20:30:32.693",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458822,1719433832704,"fUST",-653.228589,0.00021093,2,"2024-06-26T20:30:32.704",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458823,1719433832713,"fUST",-540.419808,0.00021093,2,"2024-06-26T20:30:32.713",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458824,1719433832723,"fUST",-326.614295,0.00021093,2,"2024-06-26T20:30:32.723",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458825,1719433832732,"fUST",-270.209904,0.00021093,2,"2024-06-26T20:30:32.732",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458826,1719433832741,"fUST",-533.64911491,0.00021096,2,"2024-06-26T20:30:32.741",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458827,1719433832753,"fUST",-216.35088509,0.00021096,2,"2024-06-26T20:30:32.753",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458828,1719433832762,"fUST",-462.23486491,0.00021347,2,"2024-06-26T20:30:32.762",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458829,1719433832774,"fUST",-190.99372409,0.00021347,2,"2024-06-26T20:30:32.774",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458830,1719433832783,"fUST",-540.419808,0.00021347,2,"2024-06-26T20:30:32.783",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458831,1719433832793,"fUST",-62.95216499,0.00021347,2,"2024-06-26T20:30:32.793",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458843,1719433838840,"fUST",-263.66213001,0.00021347,2,"2024-06-26T20:30:38.840",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458845,1719433838850,"fUST",-270.209904,0.00021347,2,"2024-06-26T20:30:38.850",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458847,1719433838860,"fUST",-183.753107,0.00021347,2,"2024-06-26T20:30:38.860",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458849,1719433838869,"fUST",-158.556769,0.00021583,2,"2024-06-26T20:30:38.869",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458851,1719433838879,"fUST",-153.0,0.00021641,2,"2024-06-26T20:30:38.879",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458853,1719433838888,"fUST",-153.0,0.00021642,2,"2024-06-26T20:30:38.888",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458856,1719433838898,"fUST",-153.0,0.00021642,2,"2024-06-26T20:30:38.898",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458858,1719433838907,"fUST",-153.0,0.00021642,2,"2024-06-26T20:30:38.907",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458860,1719433838917,"fUST",-153.0,0.00021642,2,"2024-06-26T20:30:38.917",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458862,1719433838932,"fUST",-166.666666,0.00022556,2,"2024-06-26T20:30:38.932",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458863,1719433838942,"fUST",-166.666666,0.00023171,2,"2024-06-26T20:30:38.942",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458864,1719433838952,"fUST",-166.666666,0.00023786,2,"2024-06-26T20:30:38.952",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458865,1719433838962,"fUST",-443.99303818,0.00024009,2,"2024-06-26T20:30:38.962",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458866,1719433838976,"fUST",-156.6501716,0.00024009,2,"2024-06-26T20:30:38.976",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458867,1719433838987,"fUST",-157.56139997,0.00024097,2,"2024-06-26T20:30:38.987",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458868,1719433838996,"fUST",-153.0,0.000241,2,"2024-06-26T20:30:38.996",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458869,1719433839007,"fUST",-294.488338,0.00024117,2,"2024-06-26T20:30:39.007",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458870,1719433839018,"fUST",-175.55240306,0.0002412,2,"2024-06-26T20:30:39.018",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458871,1719433839028,"fUST",-156.6501716,0.00024148,2,"2024-06-26T20:30:39.028",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458872,1719433839038,"fUST",-157.56139997,0.00024155,2,"2024-06-26T20:30:39.038",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458873,1719433839047,"fUST",-204.58967113,0.000242,2,"2024-06-26T20:30:39.047",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458874,1719433839058,"fUST",-443.99303818,0.00024248,2,"2024-06-26T20:30:39.058",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458875,1719433839068,"fUST",-443.99303818,0.00024258,2,"2024-06-26T20:30:39.068",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458876,1719433839079,"fUST",-156.6501716,0.00024274,2,"2024-06-26T20:30:39.079",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458877,1719433839089,"fUST",-443.99303818,0.00024293,2,"2024-06-26T20:30:39.089",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458878,1719433839098,"fUST",-166.66666668,0.00024332,2,"2024-06-26T20:30:39.098",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458879,1719433839108,"fUST",-443.99303818,0.000244,2,"2024-06-26T20:30:39.108",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458880,1719433839118,"fUST",-166.666666,0.00024401,2,"2024-06-26T20:30:39.118",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458881,1719433839128,"fUST",-443.99303818,0.00024409,2,"2024-06-26T20:30:39.128",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458882,1719433839137,"fUST",-443.99303818,0.00024456,2,"2024-06-26T20:30:39.137",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458883,1719433839147,"fUST",-156.6501716,0.00024487,2,"2024-06-26T20:30:39.147",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458884,1719433839156,"fUST",-443.99303818,0.00024497,2,"2024-06-26T20:30:39.156",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458885,1719433839167,"fUST",-157.56139997,0.00024517,2,"2024-06-26T20:30:39.167",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458886,1719433839176,"fUST",-443.99303818,0.0002453,2,"2024-06-26T20:30:39.176",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458887,1719433839186,"fUST",-443.99303818,0.00024565,2,"2024-06-26T20:30:39.186",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458888,1719433839195,"fUST",-156.6501716,0.00024577,2,"2024-06-26T20:30:39.195",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458889,1719433839206,"fUST",-157.56139997,0.0002462,2,"2024-06-26T20:30:39.206",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458890,1719433839216,"fUST",-156.6501716,0.00024622,2,"2024-06-26T20:30:39.216",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458891,1719433839227,"fUST",-380.0,0.00024658,2,"2024-06-26T20:30:39.227",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458892,1719433839236,"fUST",-160.49073812,0.00024662,2,"2024-06-26T20:30:39.236",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458893,1719433839247,"fUST",-443.99303818,0.00024668,2,"2024-06-26T20:30:39.247",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458894,1719433839257,"fUST",-443.99303818,0.00024705,2,"2024-06-26T20:30:39.257",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458895,1719433839267,"fUST",-205.8284286,0.00024778,2,"2024-06-26T20:30:39.267",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458896,1719433839277,"fUST",-153.0,0.00024778,2,"2024-06-26T20:30:39.277",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458897,1719433839286,"fUST",-205.8284286,0.00024778,2,"2024-06-26T20:30:39.286",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458898,1719433839296,"fUST",-156.6501716,0.00024798,2,"2024-06-26T20:30:39.296",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458899,1719433839306,"fUST",-443.99303818,0.00024886,2,"2024-06-26T20:30:39.306",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458900,1719433839316,"fUST",-156.6501716,0.00024896,2,"2024-06-26T20:30:39.316",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458901,1719433839326,"fUST",-166.66666668,0.00024902,2,"2024-06-26T20:30:39.326",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458902,1719433839336,"fUST",-156.6501716,0.00024928,2,"2024-06-26T20:30:39.336",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458903,1719433839346,"fUST",-443.99303818,0.00024968,2,"2024-06-26T20:30:39.346",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458904,1719433839356,"fUST",-156.6501716,0.00024977,2,"2024-06-26T20:30:39.356",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458905,1719433839366,"fUST",-193.5,0.00025,2,"2024-06-26T20:30:39.366",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458906,1719433839376,"fUST",-500.0,0.00025,2,"2024-06-26T20:30:39.376",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458907,1719433839386,"fUST",-166.666666,0.00025016,2,"2024-06-26T20:30:39.386",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458908,1719433839396,"fUST",-157.56139997,0.00025049,2,"2024-06-26T20:30:39.396",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458909,1719433839406,"fUST",-443.99303818,0.00025056,2,"2024-06-26T20:30:39.406",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458910,1719433839416,"fUST",-160.49073813,0.00025067,2,"2024-06-26T20:30:39.416",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458911,1719433839425,"fUST",-443.99303818,0.00025087,2,"2024-06-26T20:30:39.425",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458912,1719433839435,"fUST",-443.99303818,0.00025174,2,"2024-06-26T20:30:39.435",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458913,1719433839444,"fUST",-254.50417937,0.00025186,2,"2024-06-26T20:30:39.444",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458914,1719433839455,"fUST",-620.10313073,0.00025196,2,"2024-06-26T20:30:39.455",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458915,1719433839465,"fUST",-443.99303818,0.00025273,2,"2024-06-26T20:30:39.465",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458916,1719433839475,"fUST",-443.99303818,0.00025292,2,"2024-06-26T20:30:39.475",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458917,1719433839485,"fUST",-150.0,0.00025297,2,"2024-06-26T20:30:39.485",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458918,1719433839495,"fUST",-156.6501716,0.00025314,2,"2024-06-26T20:30:39.495",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458919,1719433839504,"fUST",-443.99303818,0.0002532,2,"2024-06-26T20:30:39.504",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458920,1719433839514,"fUST",-443.99303818,0.00025324,2,"2024-06-26T20:30:39.514",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458921,1719433839524,"fUST",-443.99303818,0.00025326,2,"2024-06-26T20:30:39.524",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458922,1719433839534,"fUST",-26025.13888442,0.00025329,3,"2024-06-26T20:30:39.534",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458923,1719433839543,"fUST",-156.6501716,0.00025335,2,"2024-06-26T20:30:39.543",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458924,1719433839554,"fUST",-2056.15860171,0.00025338,3,"2024-06-26T20:30:39.554",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458933,1719433842188,"fUST",-70370.4910808,0.00025338,3,"2024-06-26T20:30:42.188",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458934,1719433842200,"fUST",-11484.75730174,0.00025338,3,"2024-06-26T20:30:42.200",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458935,1719433842212,"fUST",-4355.99800736,0.00025338,3,"2024-06-26T20:30:42.212",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458963,1719433843588,"fUST",-2970.0,0.00025338,3,"2024-06-26T20:30:43.588",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458964,1719433843623,"fUST",-542.66509359,0.00025338,3,"2024-06-26T20:30:43.623",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330458966,1719433843634,"fUST",-4970.30396367,0.00025338,3,"2024-06-26T20:30:43.634",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459016,1719433846896,"fUST",-6265.35595113,0.00025338,3,"2024-06-26T20:30:46.896",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459018,1719433846905,"fUST",-366.51563166,0.00025347,2,"2024-06-26T20:30:46.905",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459020,1719433846914,"fUST",-500.0,0.00025347,2,"2024-06-26T20:30:46.914",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459021,1719433846923,"fUST",-500.0,0.00025347,2,"2024-06-26T20:30:46.923",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459023,1719433846934,"fUST",-500.0,0.00025347,2,"2024-06-26T20:30:46.934",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459024,1719433846944,"fUST",-638.46462895,0.00025347,2,"2024-06-26T20:30:46.944",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459026,1719433846953,"fUST",-500.0,0.00025347,2,"2024-06-26T20:30:46.953",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459027,1719433846963,"fUST",-30320.87592319,0.00025348,2,"2024-06-26T20:30:46.963",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459029,1719433846972,"fUST",-166616.221786,0.00025348,2,"2024-06-26T20:30:46.972",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459031,1719433846982,"fUST",-443.99303818,0.00025399,2,"2024-06-26T20:30:46.982",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459032,1719433846991,"fUST",-443.99303818,0.00025402,2,"2024-06-26T20:30:46.991",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459034,1719433847000,"fUST",-12306.54152189,0.00025408,2,"2024-06-26T20:30:47.000",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459036,1719433847010,"fUST",-83308.1108931,0.00025408,2,"2024-06-26T20:30:47.010",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459037,1719433847021,"fUST",-83308.1108931,0.00025418,2,"2024-06-26T20:30:47.021",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459039,1719433847030,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.030",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459041,1719433847039,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.039",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459042,1719433847048,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.048",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459044,1719433847057,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.057",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459045,1719433847066,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.066",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459047,1719433847076,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.076",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459049,1719433847085,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.085",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459050,1719433847095,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.095",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459052,1719433847104,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.104",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459054,1719433847113,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.113",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459055,1719433847122,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.122",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459057,1719433847131,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.131",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459059,1719433847141,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.141",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459060,1719433847150,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.150",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459062,1719433847159,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.159",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459064,1719433847168,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.168",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459065,1719433847177,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.177",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459067,1719433847187,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.187",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459069,1719433847196,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.196",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459070,1719433847205,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.205",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459072,1719433847214,"fUST",-2000.0,0.00025418,30,"2024-06-26T20:30:47.214",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459074,1719433847223,"fUST",-898.01009297,0.00025418,30,"2024-06-26T20:30:47.223",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459075,1719433847232,"fUST",-443.99303818,0.00025425,2,"2024-06-26T20:30:47.232",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459077,1719433847241,"fUST",-443.99303818,0.00025481,2,"2024-06-26T20:30:47.241",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459079,1719433847250,"fUST",-156.6501716,0.00025497,2,"2024-06-26T20:30:47.250",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459080,1719433847259,"fUST",-150.0,0.00025499,2,"2024-06-26T20:30:47.259",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459082,1719433847268,"fUST",-500.0,0.000255,2,"2024-06-26T20:30:47.268",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459084,1719433847277,"fUST",-443.99303818,0.00025504,2,"2024-06-26T20:30:47.277",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459085,1719433847286,"fUST",-150.0,0.00025583,2,"2024-06-26T20:30:47.286",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459087,1719433847295,"fUST",-166.666666,0.00025631,2,"2024-06-26T20:30:47.295",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459089,1719433847305,"fUST",-153.0,0.00025644,2,"2024-06-26T20:30:47.305",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459091,1719433847314,"fUST",-153.0,0.00025644,2,"2024-06-26T20:30:47.314",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459092,1719433847323,"fUST",-153.0,0.00025644,2,"2024-06-26T20:30:47.323",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459094,1719433847332,"fUST",-153.0,0.00025644,2,"2024-06-26T20:30:47.332",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459096,1719433847341,"fUST",-157.56139997,0.00025653,2,"2024-06-26T20:30:47.341",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459097,1719433847350,"fUST",-153.0,0.00025671,2,"2024-06-26T20:30:47.350",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459099,1719433847359,"fUST",-153.0,0.00025671,2,"2024-06-26T20:30:47.359",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459101,1719433847369,"fUST",-153.0,0.00025671,2,"2024-06-26T20:30:47.369",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459103,1719433847378,"fUST",-153.0,0.00025671,2,"2024-06-26T20:30:47.378",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459104,1719433847387,"fUST",-153.0,0.00025671,2,"2024-06-26T20:30:47.387",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459106,1719433847396,"fUST",-2824.23165146,0.00025722,2,"2024-06-26T20:30:47.396",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459108,1719433847405,"fUST",-157.56139997,0.00025723,2,"2024-06-26T20:30:47.405",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459109,1719433847414,"fUST",-152.51733751,0.00025775,2,"2024-06-26T20:30:47.414",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459111,1719433847424,"fUST",-300.0,0.000258,2,"2024-06-26T20:30:47.424",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459113,1719433847433,"fUST",-443.99303818,0.00025813,2,"2024-06-26T20:30:47.433",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459115,1719433847443,"fUST",-157.56139997,0.00025846,2,"2024-06-26T20:30:47.443",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459116,1719433847452,"fUST",-156.6501717,0.00025858,2,"2024-06-26T20:30:47.452",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459118,1719433847461,"fUST",-338.0,0.0002589,2,"2024-06-26T20:30:47.461",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459120,1719433847472,"fUST",-391.0,0.0002589,2,"2024-06-26T20:30:47.472",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459122,1719433847481,"fUST",-443.99303818,0.0002592,2,"2024-06-26T20:30:47.481",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459123,1719433847490,"fUST",-443.99303839,0.0002597,2,"2024-06-26T20:30:47.490",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459125,1719433847498,"fUST",-157.56140001,0.00025985,2,"2024-06-26T20:30:47.498",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459127,1719433847507,"fUST",-83308.1108931,0.0002599,2,"2024-06-26T20:30:47.507",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459129,1719433847517,"fUST",-1824.64928227,0.00025999,2,"2024-06-26T20:30:47.517",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459141,1719433847661,"fUST",-500.0,0.00026,2,"2024-06-26T20:30:47.661",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459143,1719433847671,"fUST",-4584.0,0.00026,5,"2024-06-26T20:30:47.671",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459145,1719433847681,"fUST",-44410.0,0.00026,6,"2024-06-26T20:30:47.681",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459147,1719433847691,"fUST",-1001.36702422,0.00026,12,"2024-06-26T20:30:47.691",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459148,1719433847700,"fUST",-150.0,0.00026,30,"2024-06-26T20:30:47.700",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459150,1719433847710,"fUST",-163.7343962,0.00026,2,"2024-06-26T20:30:47.710",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459152,1719433847720,"fUST",-330.0,0.00026131,2,"2024-06-26T20:30:47.720",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459154,1719433847729,"fUST",-620.00515654,0.00026456,2,"2024-06-26T20:30:47.729",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459155,1719433847739,"fUST",-197.0122384,0.00026489,2,"2024-06-26T20:30:47.739",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459157,1719433847749,"fUST",-7458.94652043,0.0002649,2,"2024-06-26T20:30:47.749",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459159,1719433847759,"fUST",-150.0,0.00026499,2,"2024-06-26T20:30:47.759",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459161,1719433847768,"fUST",-6288.11909629,0.00026499,2,"2024-06-26T20:30:47.768",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459162,1719433847780,"fUST",-2307.6918,0.00026499,10,"2024-06-26T20:30:47.780",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459164,1719433847789,"fUST",-500.0,0.000265,2,"2024-06-26T20:30:47.789",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459166,1719433847799,"fUST",-3000.0,0.000265,2,"2024-06-26T20:30:47.799",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459168,1719433847808,"fUST",-3000.0,0.0002651,2,"2024-06-26T20:30:47.808",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459169,1719433847818,"fUST",-282.93616103,0.00026519,2,"2024-06-26T20:30:47.818",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459171,1719433847827,"fUST",-3000.0,0.0002652,2,"2024-06-26T20:30:47.827",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459173,1719433847836,"fUST",-3000.0,0.0002653,2,"2024-06-26T20:30:47.836",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459175,1719433847845,"fUST",-704.78031512,0.00026539,2,"2024-06-26T20:30:47.845",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459177,1719433847854,"fUST",-1569.01894779,0.00026539,7,"2024-06-26T20:30:47.854",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459178,1719433847863,"fUST",-3000.0,0.0002654,2,"2024-06-26T20:30:47.863",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459180,1719433847872,"fUST",-1284.76673272,0.00026549,2,"2024-06-26T20:30:47.872",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459182,1719433847881,"fUST",-3000.0,0.0002655,2,"2024-06-26T20:30:47.881",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459184,1719433847890,"fUST",-164.04060289,0.00026559,2,"2024-06-26T20:30:47.890",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459185,1719433847900,"fUST",-154.83742071,0.00026559,2,"2024-06-26T20:30:47.900",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459187,1719433847909,"fUST",-3000.0,0.0002656,2,"2024-06-26T20:30:47.909",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459189,1719433847918,"fUST",-3000.0,0.0002657,2,"2024-06-26T20:30:47.918",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459191,1719433847927,"fUST",-1036.02286871,0.00026574,2,"2024-06-26T20:30:47.927",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459193,1719433847940,"fUST",-3000.0,0.0002658,2,"2024-06-26T20:30:47.940",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459194,1719433847949,"fUST",-3000.0,0.0002659,2,"2024-06-26T20:30:47.949",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459196,1719433847959,"fUST",-154.83742071,0.000266,2,"2024-06-26T20:30:47.959",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459198,1719433847969,"fUST",-2055.43132062,0.000266,2,"2024-06-26T20:30:47.969",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459200,1719433847981,"fUST",-3000.0,0.000266,2,"2024-06-26T20:30:47.981",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459202,1719433847990,"fUST",-205.8284286,0.00026601,2,"2024-06-26T20:30:47.990",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459203,1719433847999,"fUST",-525.46798099,0.00026609,2,"2024-06-26T20:30:47.999",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459205,1719433848009,"fUST",-248.80744143,0.00026609,2,"2024-06-26T20:30:48.009",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459207,1719433848018,"fUST",-3000.0,0.0002661,2,"2024-06-26T20:30:48.018",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459209,1719433848028,"fUST",-292.98056546,0.00026619,2,"2024-06-26T20:30:48.028",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459210,1719433848038,"fUST",-3000.0,0.0002662,2,"2024-06-26T20:30:48.038",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459212,1719433848047,"fUST",-286.45866748,0.00026629,2,"2024-06-26T20:30:48.047",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459214,1719433848056,"fUST",-3000.0,0.0002663,2,"2024-06-26T20:30:48.056",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459215,1719433848065,"fUST",-597.87737426,0.00026633,2,"2024-06-26T20:30:48.065",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459217,1719433848075,"fUST",-200.78702336,0.00026634,2,"2024-06-26T20:30:48.075",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459218,1719433848084,"fUST",-276.15513312,0.00026634,2,"2024-06-26T20:30:48.084",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459220,1719433848094,"fUST",-597.87737426,0.00026635,2,"2024-06-26T20:30:48.094",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459221,1719433848103,"fUST",-288.40019077,0.00026635,2,"2024-06-26T20:30:48.103",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459223,1719433848113,"fUST",-154.83742071,0.00026635,2,"2024-06-26T20:30:48.113",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459225,1719433848122,"fUST",-307.0929016,0.00026638,2,"2024-06-26T20:30:48.122",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459226,1719433848132,"fUST",-3000.0,0.0002664,2,"2024-06-26T20:30:48.132",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459227,1719433848142,"fUST",-3000.0,0.0002665,2,"2024-06-26T20:30:48.142",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459228,1719433848152,"fUST",-3000.0,0.0002666,2,"2024-06-26T20:30:48.152",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459229,1719433848162,"fUST",-3000.0,0.0002667,2,"2024-06-26T20:30:48.162",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459230,1719433848171,"fUST",-3000.0,0.0002668,2,"2024-06-26T20:30:48.171",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459231,1719433848180,"fUST",-3000.0,0.0002669,2,"2024-06-26T20:30:48.180",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459232,1719433848190,"fUST",-9611.57726267,0.00026699,2,"2024-06-26T20:30:48.190",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459233,1719433848199,"fUST",-3000.0,0.000267,2,"2024-06-26T20:30:48.199",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459234,1719433848208,"fUST",-3000.0,0.0002671,2,"2024-06-26T20:30:48.208",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459235,1719433848218,"fUST",-3000.0,0.0002672,2,"2024-06-26T20:30:48.218",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459236,1719433848227,"fUST",-3000.0,0.0002673,2,"2024-06-26T20:30:48.227",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459237,1719433848237,"fUST",-3000.0,0.0002674,2,"2024-06-26T20:30:48.237",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459238,1719433848245,"fUST",-3000.0,0.0002675,2,"2024-06-26T20:30:48.245",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459239,1719433848254,"fUST",-3011.70546995,0.00026759,2,"2024-06-26T20:30:48.254",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459240,1719433848263,"fUST",-3000.0,0.0002676,2,"2024-06-26T20:30:48.263",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459241,1719433848272,"fUST",-3000.0,0.0002677,2,"2024-06-26T20:30:48.272",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459242,1719433848281,"fUST",-3000.0,0.0002678,2,"2024-06-26T20:30:48.281",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459243,1719433848291,"fUST",-3000.0,0.0002679,2,"2024-06-26T20:30:48.291",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459244,1719433848301,"fUST",-300.0,0.000268,2,"2024-06-26T20:30:48.301",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459245,1719433848310,"fUST",-3000.0,0.000268,2,"2024-06-26T20:30:48.310",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459246,1719433848319,"fUST",-811.14465118,0.00026809,7,"2024-06-26T20:30:48.319",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459247,1719433848328,"fUST",-3000.0,0.0002681,2,"2024-06-26T20:30:48.328",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459248,1719433848339,"fUST",-3000.0,0.0002682,2,"2024-06-26T20:30:48.339",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459249,1719433848349,"fUST",-3000.0,0.0002683,2,"2024-06-26T20:30:48.349",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459250,1719433848358,"fUST",-318.0694556,0.00026839,2,"2024-06-26T20:30:48.358",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459251,1719433848367,"fUST",-242.84775224,0.00026839,2,"2024-06-26T20:30:48.367",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459252,1719433848376,"fUST",-3000.0,0.0002684,2,"2024-06-26T20:30:48.376",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459253,1719433848386,"fUST",-245.55808295,0.00026843,2,"2024-06-26T20:30:48.386",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459254,1719433848395,"fUST",-155.31154211,0.00026843,2,"2024-06-26T20:30:48.395",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459255,1719433848404,"fUST",-864.91777476,0.00026843,2,"2024-06-26T20:30:48.404",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459256,1719433848414,"fUST",-236.60958914,0.00026843,2,"2024-06-26T20:30:48.414",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459257,1719433848423,"fUST",-553.25140067,0.00026844,2,"2024-06-26T20:30:48.423",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459258,1719433848432,"fUST",-285.30430484,0.00026844,2,"2024-06-26T20:30:48.432",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459259,1719433848442,"fUST",-528.63416526,0.00026844,2,"2024-06-26T20:30:48.442",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459260,1719433848451,"fUST",-155.02402872,0.00026844,2,"2024-06-26T20:30:48.451",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459261,1719433848460,"fUST",-154.83742071,0.00026844,2,"2024-06-26T20:30:48.460",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459262,1719433848470,"fUST",-195.47966853,0.00026844,2,"2024-06-26T20:30:48.470",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459263,1719433848479,"fUST",-825.92070736,0.00026844,2,"2024-06-26T20:30:48.479",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459264,1719433848489,"fUST",-190.23086137,0.00026845,2,"2024-06-26T20:30:48.489",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459265,1719433848498,"fUST",-212.02110912,0.00026845,2,"2024-06-26T20:30:48.498",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459266,1719433848508,"fUST",-990.65106447,0.00026845,2,"2024-06-26T20:30:48.508",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459267,1719433848517,"fUST",-175.89790425,0.00026845,2,"2024-06-26T20:30:48.517",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459268,1719433848526,"fUST",-202.30993732,0.00026845,2,"2024-06-26T20:30:48.526",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459269,1719433848535,"fUST",-154.83742071,0.00026845,2,"2024-06-26T20:30:48.535",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459270,1719433848545,"fUST",-978.79985306,0.00026845,2,"2024-06-26T20:30:48.545",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459271,1719433848554,"fUST",-207.76713087,0.00026845,2,"2024-06-26T20:30:48.554",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459272,1719433848564,"fUST",-159.39604936,0.00026845,2,"2024-06-26T20:30:48.564",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459273,1719433848573,"fUST",-267.84334631,0.00026845,2,"2024-06-26T20:30:48.573",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459274,1719433848583,"fUST",-491.33508365,0.00026845,2,"2024-06-26T20:30:48.583",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459275,1719433848592,"fUST",-159.39604936,0.00026845,2,"2024-06-26T20:30:48.592",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459276,1719433848601,"fUST",-1313.011853,0.00026846,2,"2024-06-26T20:30:48.601",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459277,1719433848611,"fUST",-3000.0,0.0002685,2,"2024-06-26T20:30:48.611",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459278,1719433848621,"fUST",-3000.0,0.0002686,2,"2024-06-26T20:30:48.621",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459279,1719433848630,"fUST",-3000.0,0.0002687,2,"2024-06-26T20:30:48.630",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459280,1719433848639,"fUST",-3000.0,0.0002688,2,"2024-06-26T20:30:48.639",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459281,1719433848650,"fUST",-3000.0,0.0002689,2,"2024-06-26T20:30:48.650",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459282,1719433848659,"fUST",-3000.0,0.000269,2,"2024-06-26T20:30:48.659",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459283,1719433848669,"fUST",-3000.0,0.0002691,2,"2024-06-26T20:30:48.669",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459284,1719433848678,"fUST",-3000.0,0.0002692,2,"2024-06-26T20:30:48.678",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459285,1719433848688,"fUST",-3000.0,0.0002693,2,"2024-06-26T20:30:48.688",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459286,1719433848698,"fUST",-3000.0,0.0002694,2,"2024-06-26T20:30:48.698",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459287,1719433848707,"fUST",-3000.0,0.0002695,2,"2024-06-26T20:30:48.707",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459288,1719433848717,"fUST",-5945.109785,0.0002696,2,"2024-06-26T20:30:48.717",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459289,1719433848727,"fUST",-1000.0,0.00027,2,"2024-06-26T20:30:48.727",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459290,1719433848737,"fUST",-442.70785427,0.00027,15,"2024-06-26T20:30:48.737",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459291,1719433848746,"fUST",-1004.65951507,0.00027,30,"2024-06-26T20:30:48.746",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459292,1719433848755,"fUST",-500.0,0.00027,2,"2024-06-26T20:30:48.755",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459293,1719433848765,"fUST",-338.0,0.00027185,2,"2024-06-26T20:30:48.765",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459294,1719433848776,"fUST",-391.0,0.00027185,2,"2024-06-26T20:30:48.776",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459295,1719433848785,"fUST",-750.0,0.00027195,2,"2024-06-26T20:30:48.785",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459296,1719433848795,"fUST",-314.09303438,0.00027271,2,"2024-06-26T20:30:48.795",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459297,1719433848804,"fUST",-4196.7856251,0.00027397,2,"2024-06-26T20:30:48.804",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459298,1719433848814,"fUST",-154.83742071,0.00027397,2,"2024-06-26T20:30:48.814",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459299,1719433848823,"fUST",-225.3948498,0.00027397,2,"2024-06-26T20:30:48.823",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459300,1719433848833,"fUST",-362.57197759,0.00027397,2,"2024-06-26T20:30:48.833",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459301,1719433848842,"fUST",-154.83742071,0.00027397,2,"2024-06-26T20:30:48.842",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459302,1719433848852,"fUST",-482.86577994,0.00027397,2,"2024-06-26T20:30:48.852",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459303,1719433848861,"fUST",-335.74445368,0.000274,2,"2024-06-26T20:30:48.861",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459304,1719433848870,"fUST",-150.0,0.00027499,2,"2024-06-26T20:30:48.870",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459305,1719433848879,"fUST",-43581.5895865,0.000275,2,"2024-06-26T20:30:48.879",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459306,1719433848889,"fUST",-1745.21097023,0.000275,30,"2024-06-26T20:30:48.889",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459307,1719433848898,"fUST",-500.0,0.000275,2,"2024-06-26T20:30:48.898",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459308,1719433848908,"fUST",-300.0,0.000278,2,"2024-06-26T20:30:48.908",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459309,1719433848918,"fUST",-1093.15514166,0.000279,2,"2024-06-26T20:30:48.918",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459310,1719433848931,"fUST",-29788.56583473,0.0002799,2,"2024-06-26T20:30:48.931",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459311,1719433848944,"fUST",-514.30884536,0.00028,2,"2024-06-26T20:30:48.944",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459312,1719433848953,"fUST",-12168.30524318,0.00028,30,"2024-06-26T20:30:48.953",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459313,1719433848963,"fUST",-500.0,0.00028,2,"2024-06-26T20:30:48.963",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459314,1719433848972,"fUST",-150.83408251,0.0002817,2,"2024-06-26T20:30:48.972",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459315,1719433848984,"fUST",-197.9087,0.00028221,30,"2024-06-26T20:30:48.984",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459316,1719433848994,"fUST",-158.556769,0.00028371,2,"2024-06-26T20:30:48.994",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459317,1719433849002,"fUST",-150.0,0.00028499,2,"2024-06-26T20:30:49.002",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459318,1719433849011,"fUST",-625.66959773,0.000285,2,"2024-06-26T20:30:49.011",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459319,1719433849020,"fUST",-301.66816502,0.00028644,4,"2024-06-26T20:30:49.020",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459320,1719433849030,"fUST",-159.0174166,0.00028767,2,"2024-06-26T20:30:49.030",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459321,1719433849039,"fUST",-189635.61236874,0.0002877,2,"2024-06-26T20:30:49.039",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459322,1719433849049,"fUST",-300.0,0.000288,2,"2024-06-26T20:30:49.049",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459323,1719433849059,"fUST",-154.89513761,0.00028847,2,"2024-06-26T20:30:49.059",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459324,1719433849068,"fUST",-338.0,0.00028997,2,"2024-06-26T20:30:49.068",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459325,1719433849077,"fUST",-391.0,0.00028997,2,"2024-06-26T20:30:49.077",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459326,1719433849086,"fUST",-847.88457057,0.00029,2,"2024-06-26T20:30:49.086",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459327,1719433849096,"fUST",-603.33633004,0.00029125,7,"2024-06-26T20:30:49.096",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459328,1719433849105,"fUST",-150.0,0.00029252,4,"2024-06-26T20:30:49.105",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459329,1719433849115,"fUST",-150.0,0.00029499,2,"2024-06-26T20:30:49.115",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459330,1719433849125,"fUST",-504.54595909,0.00029607,2,"2024-06-26T20:30:49.125",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459331,1719433849134,"fUST",-160.0,0.00029737,10,"2024-06-26T20:30:49.134",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459332,1719433849144,"fUST",-300.0,0.000298,2,"2024-06-26T20:30:49.144",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459333,1719433849154,"fUST",-161.38626272,0.000298,10,"2024-06-26T20:30:49.154",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459334,1719433849165,"fUST",-160.0,0.000298,10,"2024-06-26T20:30:49.165",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459335,1719433849174,"fUST",-160.0,0.000298,10,"2024-06-26T20:30:49.174",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459336,1719433849184,"fUST",-167.31431729,0.000298,10,"2024-06-26T20:30:49.184",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459337,1719433849193,"fUST",-151.94744845,0.00029812,7,"2024-06-26T20:30:49.193",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459338,1719433849203,"fUST",-150.0,0.00029861,2,"2024-06-26T20:30:49.203",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459339,1719433849212,"fUST",-150.0,0.00029861,2,"2024-06-26T20:30:49.212",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459340,1719433849222,"fUST",-283.24768933,0.00029861,2,"2024-06-26T20:30:49.222",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459341,1719433849232,"fUST",-18832.24566063,0.00029861,2,"2024-06-26T20:30:49.232",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459342,1719433849241,"fUST",-2280.10096391,0.00029861,2,"2024-06-26T20:30:49.241",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459343,1719433849251,"fUST",-200.0,0.00029861,2,"2024-06-26T20:30:49.251",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459344,1719433849261,"fUST",-202.40100834,0.00029861,2,"2024-06-26T20:30:49.261",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459345,1719433849270,"fUST",-62883.24902251,0.00029861,2,"2024-06-26T20:30:49.270",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459346,1719433849280,"fUST",-88473.15008929,0.00029861,2,"2024-06-26T20:30:49.280",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459347,1719433849289,"fUST",-300.0,0.00029861,2,"2024-06-26T20:30:49.289",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459348,1719433849299,"fUST",-786.12109983,0.00029861,2,"2024-06-26T20:30:49.299",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459349,1719433849309,"fUST",-509.39892308,0.00029861,2,"2024-06-26T20:30:49.309",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459350,1719433849318,"fUST",-288.32238738,0.00029861,2,"2024-06-26T20:30:49.318",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459351,1719433849328,"fUST",-4112.90096129,0.00029861,2,"2024-06-26T20:30:49.328",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459352,1719433849337,"fUST",-317.43284503,0.00029861,2,"2024-06-26T20:30:49.337",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459353,1719433849347,"fUST",-4084.45345294,0.00029861,2,"2024-06-26T20:30:49.347",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459354,1719433849357,"fUST",-10003.95503293,0.00029861,2,"2024-06-26T20:30:49.357",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459355,1719433849366,"fUST",-2725.63282035,0.00029861,2,"2024-06-26T20:30:49.366",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459356,1719433849376,"fUST",-152.93082167,0.00029861,2,"2024-06-26T20:30:49.376",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459357,1719433849387,"fUST",-510.93059445,0.00029861,2,"2024-06-26T20:30:49.387",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459358,1719433849396,"fUST",-433.36201748,0.00029861,2,"2024-06-26T20:30:49.396",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459359,1719433849405,"fUST",-221.36178697,0.00029861,2,"2024-06-26T20:30:49.405",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459360,1719433849415,"fUST",-3030.15308774,0.00029861,2,"2024-06-26T20:30:49.415",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459361,1719433849424,"fUST",-3614.23324184,0.00029861,2,"2024-06-26T20:30:49.424",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459362,1719433849434,"fUST",-1009.49803179,0.00029861,2,"2024-06-26T20:30:49.434",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459363,1719433849444,"fUST",-152304.77449306,0.00029861,2,"2024-06-26T20:30:49.444",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459364,1719433849453,"fUST",-14460.21383417,0.00029861,2,"2024-06-26T20:30:49.453",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459365,1719433849464,"fUST",-13074.00101511,0.00029861,2,"2024-06-26T20:30:49.464",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459366,1719433849474,"fUST",-266872.43949711,0.00029861,7,"2024-06-26T20:30:49.474",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459367,1719433849484,"fUST",-181.63352021,0.00029861,120,"2024-06-26T20:30:49.484",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459368,1719433849494,"fUST",-161.32972698,0.00029861,30,"2024-06-26T20:30:49.494",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459369,1719433849504,"fUST",-300.86802144,0.00029861,120,"2024-06-26T20:30:49.504",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459370,1719433849514,"fUST",-2004.26311312,0.00029861,120,"2024-06-26T20:30:49.514",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459371,1719433849524,"fUST",-608.97166679,0.00029861,120,"2024-06-26T20:30:49.524",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459372,1719433849534,"fUST",-897.47900648,0.00029861,120,"2024-06-26T20:30:49.534",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459373,1719433849544,"fUST",-891.5,0.00029861,120,"2024-06-26T20:30:49.544",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459374,1719433849553,"fUST",-982.54117372,0.00029861,2,"2024-06-26T20:30:49.553",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459375,1719433849563,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.563",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459376,1719433849573,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.573",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459377,1719433849583,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.583",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459378,1719433849591,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.591",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459379,1719433849600,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.600",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459380,1719433849609,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.609",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459381,1719433849619,"fUST",-151.94744845,0.00029861,7,"2024-06-26T20:30:49.619",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459382,1719433849628,"fUST",-151.94744847,0.00029861,7,"2024-06-26T20:30:49.628",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459383,1719433849637,"fUST",-379.67073,0.00029861,30,"2024-06-26T20:30:49.637",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459384,1719433849647,"fUST",-1206.67266007,0.00029862,30,"2024-06-26T20:30:49.647",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459385,1719433849656,"fUST",-1651.00583811,0.0003,4,"2024-06-26T20:30:49.656",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459386,1719433849666,"fUST",-223.9340927,0.0003,4,"2024-06-26T20:30:49.666",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459387,1719433849676,"fUST",-470.1595153,0.0003,4,"2024-06-26T20:30:49.676",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459388,1719433849686,"fUST",-486.68162219,0.0003,3,"2024-06-26T20:30:49.686",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459389,1719433849696,"fUST",-44031.66666402,0.0003,7,"2024-06-26T20:30:49.696",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459390,1719433849705,"fUST",-155.46411588,0.0003,4,"2024-06-26T20:30:49.705",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459391,1719433849715,"fUST",-1500.0,0.0003,2,"2024-06-26T20:30:49.715",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459392,1719433849725,"fUST",-1000.0,0.0003,2,"2024-06-26T20:30:49.725",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459393,1719433849735,"fUST",-300.0,0.0003,7,"2024-06-26T20:30:49.735",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459394,1719433849744,"fUST",-7741.86804263,0.0003,10,"2024-06-26T20:30:49.744",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459395,1719433849754,"fUST",-3643.96536324,0.0003,16,"2024-06-26T20:30:49.754",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459396,1719433849764,"fUST",-350.70789883,0.0003,30,"2024-06-26T20:30:49.764",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459397,1719433849774,"fUST",-1210.78934384,0.0003,3,"2024-06-26T20:30:49.774",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459398,1719433849783,"fUST",-1210.91030182,0.0003,3,"2024-06-26T20:30:49.783",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459399,1719433849793,"fUST",-260.0,0.0003,2,"2024-06-26T20:30:49.793",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459400,1719433849802,"fUST",-270.06855241,0.0003,2,"2024-06-26T20:30:49.802",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459401,1719433849811,"fUST",-200.0,0.00030113,120,"2024-06-26T20:30:49.811",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459402,1719433849821,"fUST",-200.0,0.00030467,120,"2024-06-26T20:30:49.821",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459403,1719433849832,"fUST",-150.0,0.00030499,2,"2024-06-26T20:30:49.832",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459404,1719433849841,"fUST",-205.8284286,0.00030713,2,"2024-06-26T20:30:49.841",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459405,1719433849851,"fUST",-300.0,0.000308,3,"2024-06-26T20:30:49.851",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459406,1719433849860,"fUST",-338.0,0.0003081,2,"2024-06-26T20:30:49.860",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459407,1719433849870,"fUST",-391.0,0.0003081,2,"2024-06-26T20:30:49.870",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459408,1719433849879,"fUST",-338.0,0.00031068,2,"2024-06-26T20:30:49.879",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459409,1719433849889,"fUST",-391.0,0.00031068,2,"2024-06-26T20:30:49.889",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459410,1719433849898,"fUST",-294.488338,0.00031341,2,"2024-06-26T20:30:49.898",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459411,1719433849908,"fUST",-150.0,0.00031499,2,"2024-06-26T20:30:49.908",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459412,1719433849918,"fUST",-300.0,0.000318,5,"2024-06-26T20:30:49.918",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459413,1719433849929,"fUST",-1211.27322414,0.000318,3,"2024-06-26T20:30:49.929",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459414,1719433849941,"fUST",-1210.91030182,0.000318,3,"2024-06-26T20:30:49.941",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459415,1719433849951,"fUST",-151.94744845,0.00031812,7,"2024-06-26T20:30:49.951",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459416,1719433849960,"fUST",-157.688184,0.00031963,120,"2024-06-26T20:30:49.960",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459417,1719433849971,"fUST",-165.9,0.00032,120,"2024-06-26T20:30:49.971",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459418,1719433849981,"fUST",-232.02037368,0.00032177,4,"2024-06-26T20:30:49.981",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459419,1719433849990,"fUST",-338.0,0.00032622,2,"2024-06-26T20:30:49.990",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459420,1719433849999,"fUST",-391.0,0.00032622,2,"2024-06-26T20:30:49.999",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459421,1719433850011,"fUST",-170.5653016,0.00032808,5,"2024-06-26T20:30:50.011",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459422,1719433850021,"fUST",-2780.0,0.00033,60,"2024-06-26T20:30:50.021",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459423,1719433850032,"fUST",-260.0,0.00033,2,"2024-06-26T20:30:50.032",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459424,1719433850041,"fUST",-260.0,0.00033,2,"2024-06-26T20:30:50.041",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459425,1719433850051,"fUST",-750.0,0.00033295,2,"2024-06-26T20:30:50.051",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459426,1719433850061,"fUST",-1210.91030182,0.000336,3,"2024-06-26T20:30:50.061",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459427,1719433850070,"fUST",-151.94744845,0.00033812,10,"2024-06-26T20:30:50.070",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459429,1719433850080,"fUST",-569.37182546,0.00034,2,"2024-06-26T20:30:50.080",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459431,1719433850089,"fUST",-10000.0,0.00034,2,"2024-06-26T20:30:50.089",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459432,1719433850099,"fUST",-524.04424246,0.00034,5,"2024-06-26T20:30:50.099",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459434,1719433850108,"fUST",-552.0,0.00034535,5,"2024-06-26T20:30:50.108",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459436,1719433850117,"fUST",-1277.90414025,0.00034728,12,"2024-06-26T20:30:50.117",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459438,1719433850126,"fUST",-1000.0,0.000348,3,"2024-06-26T20:30:50.126",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459440,1719433850136,"fUST",-1000.0,0.000348,3,"2024-06-26T20:30:50.136",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459442,1719433850145,"fUST",-1000.0,0.000348,3,"2024-06-26T20:30:50.145",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459444,1719433850154,"fUST",-853.0,0.000348,3,"2024-06-26T20:30:50.154",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459446,1719433850164,"fUST",-183.0,0.000348,3,"2024-06-26T20:30:50.164",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459448,1719433850173,"fUST",-1000.0,0.000348,3,"2024-06-26T20:30:50.173",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459450,1719433850183,"fUST",-27334.2023562,0.000349,2,"2024-06-26T20:30:50.183",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459452,1719433850192,"fUST",-27011.6578633,0.00034999,60,"2024-06-26T20:30:50.192",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459482,1719433850473,"fUST",-491.64471953,0.00033208,2,"2024-06-26T20:30:50.473",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330459484,1719433850482,"fUST",-15881.25613788,0.00034999,60,"2024-06-26T20:30:50.482",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460071,1719434149153,"fUST",157.688184,0.00027397,120,"2024-06-26T20:35:49.153",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460080,1719434683195,"fUST",157.688184,0.00027397,120,"2024-06-26T20:44:43.195",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460082,1719434943218,"fUST",-158.556769,0.00014795,2,"2024-06-26T20:49:03.218",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460083,1719434943248,"fUST",-506.16487335,0.000163,2,"2024-06-26T20:49:03.248",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460084,1719434943282,"fUST",-664.72164235,0.000163,2,"2024-06-26T20:49:03.282",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460085,1719434943320,"fUST",-294.33501763,0.000163,2,"2024-06-26T20:49:03.320",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460112,1719435031808,"fUST",-158.556769,0.00014795,2,"2024-06-26T20:50:31.808",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460113,1719435031818,"fUST",-2790.163231,0.00016399,2,"2024-06-26T20:50:31.818",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460114,1719435031830,"fUST",-1002.81537215,0.00016399,2,"2024-06-26T20:50:31.830",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460115,1719435031841,"fUST",-1837.28110824,0.00016399,2,"2024-06-26T20:50:31.841",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460116,1719435031851,"fUST",-1821.20639829,0.00016399,2,"2024-06-26T20:50:31.851",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460122,1719435037856,"fUST",-4002.04173137,0.00016399,2,"2024-06-26T20:50:37.856",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460123,1719435037868,"fUST",-27923.63060798,0.00016399,2,"2024-06-26T20:50:37.868",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460124,1719435037878,"fUST",-28716.72002361,0.000164,2,"2024-06-26T20:50:37.878",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460125,1719435037888,"fUST",-750.0,0.00021096,2,"2024-06-26T20:50:37.888",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460126,1719435037898,"fUST",-166.666666,0.00022639,2,"2024-06-26T20:50:37.898",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460127,1719435037907,"fUST",-265.039504,0.00023007,2,"2024-06-26T20:50:37.907",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460128,1719435037917,"fUST",-166.666666,0.00023257,2,"2024-06-26T20:50:37.917",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460129,1719435037926,"fUST",-158.556769,0.00023522,2,"2024-06-26T20:50:37.926",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460130,1719435037936,"fUST",-166.666666,0.00023874,2,"2024-06-26T20:50:37.936",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460132,1719435037946,"fUST",-166.666666,0.00024491,2,"2024-06-26T20:50:37.946",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460133,1719435037956,"fUST",-2580.89461927,0.00024558,2,"2024-06-26T20:50:37.956",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460134,1719435037965,"fUST",-380.0,0.00024658,2,"2024-06-26T20:50:37.965",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460135,1719435037975,"fUST",-2580.89461924,0.00024694,2,"2024-06-26T20:50:37.975",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460136,1719435037984,"fUST",-2580.89461924,0.0002483,2,"2024-06-26T20:50:37.984",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460137,1719435037994,"fUST",-2580.89461924,0.00024966,2,"2024-06-26T20:50:37.994",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460138,1719435038003,"fUST",-157.07812785,0.00025033,2,"2024-06-26T20:50:38.003",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460139,1719435038013,"fUST",-500.0,0.00025033,2,"2024-06-26T20:50:38.013",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460140,1719435038022,"fUST",-291.53938869,0.00025033,2,"2024-06-26T20:50:38.022",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460141,1719435038031,"fUST",-62481.0831698,0.00025054,2,"2024-06-26T20:50:38.031",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460142,1719435038040,"fUST",-62481.0831698,0.00025064,2,"2024-06-26T20:50:38.040",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460143,1719435038050,"fUST",-124962.16634,0.00025074,2,"2024-06-26T20:50:38.050",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460144,1719435038059,"fUST",-30000.0,0.00025083,2,"2024-06-26T20:50:38.059",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460145,1719435038069,"fUST",-6153.27076095,0.00025084,2,"2024-06-26T20:50:38.069",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460146,1719435038078,"fUST",-124962.16634,0.00025084,2,"2024-06-26T20:50:38.078",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460147,1719435038088,"fUST",-2580.89461924,0.00025102,2,"2024-06-26T20:50:38.088",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460148,1719435038097,"fUST",-6703.19527492,0.00025103,2,"2024-06-26T20:50:38.097",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460149,1719435038109,"fUST",-744.0,0.00025103,2,"2024-06-26T20:50:38.109",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460150,1719435038121,"fUST",-17805.36048,0.00025103,2,"2024-06-26T20:50:38.121",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460153,1719435040123,"fUST",-804.88871704,0.00025103,2,"2024-06-26T20:50:40.123",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460155,1719435040132,"fUST",-5088.21128296,0.00025104,3,"2024-06-26T20:50:40.132",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460192,1719435043229,"fUST",-7431.809033,0.00025104,3,"2024-06-26T20:50:43.229",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460194,1719435043240,"fUST",-1070.36170096,0.00025104,3,"2024-06-26T20:50:43.240",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460197,1719435043251,"fUST",-2445.13019853,0.00025104,3,"2024-06-26T20:50:43.251",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460198,1719435043263,"fUST",-1024.37214939,0.00025104,3,"2024-06-26T20:50:43.263",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460199,1719435043275,"fUST",-2910.46408717,0.00025104,3,"2024-06-26T20:50:43.275",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460200,1719435043287,"fUST",-2492.5,0.00025104,3,"2024-06-26T20:50:43.287",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460201,1719435043297,"fUST",-3081.42166903,0.00025104,3,"2024-06-26T20:50:43.297",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460202,1719435043313,"fUST",-5550.34698003,0.00025104,3,"2024-06-26T20:50:43.313",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460232,1719435047712,"fUST",-2000.0,0.00024964,2,"2024-06-26T20:50:47.712",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460233,1719435047721,"fUST",-5042.96250644,0.00025104,3,"2024-06-26T20:50:47.721",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460234,1719435047733,"fUST",-3095.52393131,0.00025104,3,"2024-06-26T20:50:47.733",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460235,1719435047744,"fUST",-893.55658,0.00025104,3,"2024-06-26T20:50:47.744",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460236,1719435047755,"fUST",-14428.47629082,0.00025104,3,"2024-06-26T20:50:47.755",0.00029565,44.22,0.9864132068877266,434961310.0773605]
[330460294,1719436232281,"fUST",-158.556769,0.00014795,2,"2024-06-26T21:10:32.281",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460296,1719436232291,"fUST",-1370.05860631,0.0001618,4,"2024-06-26T21:10:32.291",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460592,1719436238170,"fUST",-31.62853904,0.0001618,4,"2024-06-26T21:10:38.170",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460593,1719436238179,"fUST",-23664.10953251,0.00016182,2,"2024-06-26T21:10:38.179",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460594,1719436238189,"fUST",-2747.76244755,0.00016274,2,"2024-06-26T21:10:38.189",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460595,1719436238242,"fUST",-3426.57930139,0.00016274,2,"2024-06-26T21:10:38.242",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460596,1719436238252,"fUST",-6159.88492146,0.00016274,2,"2024-06-26T21:10:38.252",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460597,1719436238264,"fUST",-3610.48679481,0.00016274,2,"2024-06-26T21:10:38.264",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460598,1719436238277,"fUST",-7461.31237479,0.00016274,2,"2024-06-26T21:10:38.277",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460599,1719436238286,"fUST",-10940.8566062,0.00016275,2,"2024-06-26T21:10:38.286",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460600,1719436238299,"fUST",-178.13247096,0.00016275,2,"2024-06-26T21:10:38.299",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460601,1719436238308,"fUST",-882.91797888,0.00016275,2,"2024-06-26T21:10:38.308",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460602,1719436238318,"fUST",-197.0122384,0.00019039,2,"2024-06-26T21:10:38.318",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460603,1719436238327,"fUST",-178.03605632,0.0001949,2,"2024-06-26T21:10:38.327",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460604,1719436238337,"fUST",-215.61294534,0.00019582,2,"2024-06-26T21:10:38.337",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460606,1719436238346,"fUST",-2041.31267452,0.00019582,2,"2024-06-26T21:10:38.346",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460608,1719436238356,"fUST",-597.87737426,0.00019583,2,"2024-06-26T21:10:38.356",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460611,1719436238365,"fUST",-388.11994009,0.00019584,2,"2024-06-26T21:10:38.365",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460612,1719436238375,"fUST",-750.0,0.00021096,2,"2024-06-26T21:10:38.375",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460614,1719436238384,"fUST",-166.666666,0.00021918,2,"2024-06-26T21:10:38.384",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460615,1719436238394,"fUST",-166.666666,0.00022431,2,"2024-06-26T21:10:38.394",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460616,1719436238404,"fUST",-431.43442061,0.00022499,2,"2024-06-26T21:10:38.404",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460617,1719436238413,"fUST",-1686.41343528,0.00022549,2,"2024-06-26T21:10:38.413",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460619,1719436238428,"fUST",-492.92242916,0.0002255,2,"2024-06-26T21:10:38.428",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460620,1719436238447,"fUST",-1193.49100612,0.0002255,2,"2024-06-26T21:10:38.447",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460621,1719436238463,"fUST",-178.0360563,0.00022552,2,"2024-06-26T21:10:38.463",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460622,1719436238475,"fUST",-166.666666,0.00022944,2,"2024-06-26T21:10:38.475",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460623,1719436238490,"fUST",-258.80025544,0.00023011,2,"2024-06-26T21:10:38.490",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460624,1719436238503,"fUST",-200.09839872,0.00023012,2,"2024-06-26T21:10:38.503",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460625,1719436238518,"fUST",-166.666666,0.00023456,2,"2024-06-26T21:10:38.518",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460626,1719436238533,"fUST",-166.666666,0.00023969,2,"2024-06-26T21:10:38.533",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460627,1719436238546,"fUST",-166.666666,0.00024482,2,"2024-06-26T21:10:38.546",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460628,1719436238561,"fUST",-158.556769,0.00024977,2,"2024-06-26T21:10:38.561",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460629,1719436238576,"fUST",-179.20122481,0.00024999,2,"2024-06-26T21:10:38.576",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460630,1719436238590,"fUST",-292.98056546,0.00025103,2,"2024-06-26T21:10:38.590",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460631,1719436238602,"fUST",-192.64043544,0.00025104,2,"2024-06-26T21:10:38.602",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460632,1719436238615,"fUST",-362.57197759,0.00025104,2,"2024-06-26T21:10:38.615",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460633,1719436238630,"fUST",-4196.7856251,0.00025104,2,"2024-06-26T21:10:38.630",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460634,1719436238643,"fUST",-225.3948498,0.00025104,2,"2024-06-26T21:10:38.643",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460635,1719436238654,"fUST",-202.96298623,0.00025104,2,"2024-06-26T21:10:38.654",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460636,1719436238665,"fUST",-14408.23520817,0.00025104,2,"2024-06-26T21:10:38.665",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460637,1719436238678,"fUST",-1876.52392968,0.00025104,2,"2024-06-26T21:10:38.678",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460638,1719436238691,"fUST",-154.96125969,0.00025104,2,"2024-06-26T21:10:38.691",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460639,1719436238704,"fUST",-154.96125969,0.00025104,2,"2024-06-26T21:10:38.704",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460640,1719436238717,"fUST",-154.96125969,0.00025104,2,"2024-06-26T21:10:38.717",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460641,1719436238731,"fUST",-154.96125969,0.00025104,2,"2024-06-26T21:10:38.731",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460642,1719436238751,"fUST",-1538.4612,0.0002517,10,"2024-06-26T21:10:38.751",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460643,1719436238766,"fUST",-525.46798099,0.00025171,2,"2024-06-26T21:10:38.766",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460644,1719436238780,"fUST",-339.23116658,0.000256,2,"2024-06-26T21:10:38.780",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460645,1719436238792,"fUST",-178.0360563,0.00025614,2,"2024-06-26T21:10:38.792",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460646,1719436238802,"fUST",-19671.06955355,0.00025622,3,"2024-06-26T21:10:38.802",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460670,1719436243401,"fUST",-168.89279474,0.00019581,2,"2024-06-26T21:10:43.401",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460671,1719436243410,"fUST",-31706.57812591,0.00025622,3,"2024-06-26T21:10:43.410",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460672,1719436243422,"fUST",-426.67064563,0.00025622,3,"2024-06-26T21:10:43.422",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460673,1719436243433,"fUST",-17046.44521968,0.00025622,3,"2024-06-26T21:10:43.433",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460687,1719436243612,"fUST",-4332.85092211,0.00025622,3,"2024-06-26T21:10:43.612",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460714,1719436449485,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:14:09.485",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460715,1719436457904,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:14:17.904",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460716,1719436473887,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:14:33.887",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460717,1719436483336,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:14:43.336",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460718,1719436489537,"fUST",226.9008053,9.9e-05,2,"2024-06-26T21:14:49.537",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460719,1719436490004,"fUST",203.73904152,9.9e-05,2,"2024-06-26T21:14:50.004",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460720,1719436493034,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:14:53.034",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460721,1719436493596,"fUST",240.84578239,9.9e-05,2,"2024-06-26T21:14:53.596",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460722,1719436501556,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:01.556",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460723,1719436504667,"fUST",4691.51383582,9.9e-05,2,"2024-06-26T21:15:04.667",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460724,1719436510438,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:10.438",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460725,1719436516490,"fUST",16222.50177005,9.9e-05,2,"2024-06-26T21:15:16.490",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460726,1719436518607,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:18.607",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460727,1719436526742,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:26.742",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460728,1719436535205,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:35.205",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460729,1719436544577,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:44.577",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460731,1719436552174,"fUST",4691.51383582,0.00012,2,"2024-06-26T21:15:52.174",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460732,1719436552730,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:15:52.730",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460733,1719436561420,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:01.420",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460734,1719436567005,"fUST",5312.11926168,0.00012,2,"2024-06-26T21:16:07.005",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460735,1719436569268,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:09.268",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460737,1719436577900,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:17.900",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460739,1719436585805,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:25.805",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460740,1719436594558,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:34.558",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460741,1719436598938,"fUST",155.000775,0.00012,2,"2024-06-26T21:16:38.938",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460742,1719436602675,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:42.675",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460743,1719436605176,"fUST",4691.51383582,0.00012,2,"2024-06-26T21:16:45.176",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460744,1719436611510,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:51.510",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460746,1719436619957,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:16:59.957",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460748,1719436628727,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:08.727",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460749,1719436636751,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:16.751",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460750,1719436644816,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:24.816",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460751,1719436653441,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:33.441",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460752,1719436658179,"fUST",4581.91631222,0.00012,2,"2024-06-26T21:17:38.179",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460753,1719436662717,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:42.717",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460754,1719436670571,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:50.571",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460755,1719436678715,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:17:58.715",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460756,1719436686624,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:06.624",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460758,1719436695141,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:15.141",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460759,1719436703411,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:23.411",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460760,1719436711504,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:31.504",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460761,1719436720555,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:40.555",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460762,1719436729396,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:49.396",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460763,1719436737836,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:18:57.836",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460764,1719436747177,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:19:07.177",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460765,1719436755583,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:19:15.583",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460766,1719436763901,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:19:23.901",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460767,1719436772998,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:19:32.998",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460768,1719436773441,"fUST",933.34700406,0.00012,2,"2024-06-26T21:19:33.441",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460769,1719436781692,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:19:41.692",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460770,1719436789523,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:19:49.523",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460771,1719436806070,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:20:06.070",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460772,1719436813947,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:20:13.947",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460773,1719436822739,"fUST",273.37336231,9.9e-05,2,"2024-06-26T21:20:22.739",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460774,1719436828422,"fUST",282.08638322,0.00012,2,"2024-06-26T21:20:28.422",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460780,1719437116583,"fUST",1079.17662378,0.0001,2,"2024-06-26T21:25:16.583",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460784,1719437264167,"fUST",491.58358513,0.00012121,2,"2024-06-26T21:27:44.167",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460786,1719437280097,"fUST",528.63416526,0.00012121,2,"2024-06-26T21:28:00.097",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460787,1719437305159,"fUST",491.08658217,0.00012121,2,"2024-06-26T21:28:25.159",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460788,1719437333036,"fUST",-158.45492,0.00014795,2,"2024-06-26T21:28:53.036",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460789,1719437333068,"fUST",-328.39688033,0.00015,2,"2024-06-26T21:28:53.068",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460791,1719437414471,"fUST",528.63416526,9.999e-05,2,"2024-06-26T21:30:14.471",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460849,1719437438775,"fUST",-619.10238857,0.00015,2,"2024-06-26T21:30:38.775",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460851,1719437438785,"fUST",-408.2304684,0.0001569,2,"2024-06-26T21:30:38.785",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460853,1719437438795,"fUST",-625.75810605,0.00016256,2,"2024-06-26T21:30:38.795",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460863,1719437440953,"fUST",-2483.85943121,0.00016256,2,"2024-06-26T21:30:40.953",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460864,1719437440968,"fUST",-2675.2693223,0.00016256,2,"2024-06-26T21:30:40.968",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460865,1719437440984,"fUST",-1720.05749951,0.00016256,2,"2024-06-26T21:30:40.984",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460866,1719437440993,"fUST",-5156.69232868,0.00016257,2,"2024-06-26T21:30:40.993",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460867,1719437441002,"fUST",-4001.88805828,0.00016257,2,"2024-06-26T21:30:41.002",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460868,1719437441013,"fUST",-13229.79603278,0.00016257,2,"2024-06-26T21:30:41.013",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460869,1719437441022,"fUST",-2825.49865465,0.00016258,2,"2024-06-26T21:30:41.022",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460870,1719437441031,"fUST",-23995.27480391,0.00018081,2,"2024-06-26T21:30:41.031",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460871,1719437441040,"fUST",-154.83742071,0.0001858,2,"2024-06-26T21:30:41.040",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460872,1719437441049,"fUST",-251.787528,0.00019178,2,"2024-06-26T21:30:41.049",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460873,1719437441058,"fUST",-22706.30923156,0.0002,2,"2024-06-26T21:30:41.058",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460874,1719437441068,"fUST",-113191.20588074,0.0002,2,"2024-06-26T21:30:41.068",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460875,1719437441079,"fUST",-65380.2400877,0.0002,2,"2024-06-26T21:30:41.079",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460876,1719437441090,"fUST",-187.5,0.00021096,2,"2024-06-26T21:30:41.090",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460877,1719437441104,"fUST",-712.5,0.00021096,2,"2024-06-26T21:30:41.104",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460878,1719437441113,"fUST",-166.666666,0.00021918,2,"2024-06-26T21:30:41.113",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460879,1719437441122,"fUST",-166.666666,0.00022431,2,"2024-06-26T21:30:41.122",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460880,1719437441131,"fUST",-876.0,0.00022788,2,"2024-06-26T21:30:41.131",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460881,1719437441140,"fUST",-166.666666,0.00022944,2,"2024-06-26T21:30:41.140",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460882,1719437441149,"fUST",-500.0,0.00023,2,"2024-06-26T21:30:41.149",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460883,1719437441158,"fUST",-1036.02286871,0.00023262,2,"2024-06-26T21:30:41.158",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460884,1719437441167,"fUST",-2594.6464544,0.00023263,2,"2024-06-26T21:30:41.167",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460885,1719437441177,"fUST",-228.6642487,0.00023361,2,"2024-06-26T21:30:41.177",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460886,1719437441186,"fUST",-166.666666,0.00023456,2,"2024-06-26T21:30:41.186",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460887,1719437441195,"fUST",-155.000775,0.00023968,2,"2024-06-26T21:30:41.195",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460888,1719437441204,"fUST",-166.666666,0.00023969,2,"2024-06-26T21:30:41.204",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460889,1719437441213,"fUST",-166.666666,0.00024482,2,"2024-06-26T21:30:41.213",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460890,1719437441222,"fUST",-158.45492,0.00024977,2,"2024-06-26T21:30:41.222",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460891,1719437441231,"fUST",-193.75,0.00025422,3,"2024-06-26T21:30:41.231",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460892,1719437441239,"fUST",-8606.29470226,0.00025442,2,"2024-06-26T21:30:41.239",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460893,1719437441251,"fUST",-6554.14325933,0.00025442,2,"2024-06-26T21:30:41.251",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460894,1719437441260,"fUST",-43755.9179617,0.00025492,2,"2024-06-26T21:30:41.260",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460895,1719437441269,"fUST",-199.83014591,0.00025501,2,"2024-06-26T21:30:41.269",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460896,1719437441278,"fUST",-18350.05242708,0.00025502,2,"2024-06-26T21:30:41.278",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460915,1719437443750,"fUST",-1987.47513661,0.00025502,2,"2024-06-26T21:30:43.750",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460946,1719437446969,"fUST",-150.0,0.00022335,2,"2024-06-26T21:30:46.969",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460947,1719437446978,"fUST",-1036.02286871,0.00022999,2,"2024-06-26T21:30:46.978",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460948,1719437446987,"fUST",-2210.47713129,0.00025502,3,"2024-06-26T21:30:46.987",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460949,1719437446999,"fUST",-54494.20286871,0.00025502,3,"2024-06-26T21:30:46.999",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460950,1719437447008,"fUST",-23418.39039801,0.00025502,2,"2024-06-26T21:30:47.008",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460951,1719437447017,"fUST",-154.83742071,0.00025511,2,"2024-06-26T21:30:47.017",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460952,1719437447026,"fUST",-87511.8359234,0.00025512,2,"2024-06-26T21:30:47.026",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460953,1719437447035,"fUST",-394.90145033,0.0002552,2,"2024-06-26T21:30:47.035",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460954,1719437447044,"fUST",-1569.01894779,0.0002553,7,"2024-06-26T21:30:47.044",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460955,1719437447053,"fUST",-1313.33059803,0.00025531,2,"2024-06-26T21:30:47.053",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460956,1719437447063,"fUST",-1914.02350809,0.00025532,2,"2024-06-26T21:30:47.063",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460957,1719437447072,"fUST",-1284.76673272,0.00025616,2,"2024-06-26T21:30:47.072",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460958,1719437447081,"fUST",-661.12832609,0.00025617,2,"2024-06-26T21:30:47.081",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460959,1719437447091,"fUST",-401.65252924,0.00025617,2,"2024-06-26T21:30:47.091",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460960,1719437447105,"fUST",-1091.08922655,0.00025618,2,"2024-06-26T21:30:47.105",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460961,1719437447114,"fUST",-1282.051,0.00025618,10,"2024-06-26T21:30:47.114",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460962,1719437447124,"fUST",-276.15513312,0.0002562,2,"2024-06-26T21:30:47.124",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460963,1719437447133,"fUST",-154.83742071,0.00025621,2,"2024-06-26T21:30:47.133",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460964,1719437447143,"fUST",-188.90000032,0.00025622,2,"2024-06-26T21:30:47.143",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460965,1719437447152,"fUST",-225.3948498,0.00025622,2,"2024-06-26T21:30:47.152",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460966,1719437447162,"fUST",-8531.92491085,0.00025622,2,"2024-06-26T21:30:47.162",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460967,1719437447173,"fUST",-1073.56522793,0.00025622,2,"2024-06-26T21:30:47.173",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460968,1719437447185,"fUST",-3453.60695479,0.00025622,2,"2024-06-26T21:30:47.185",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460969,1719437447196,"fUST",-207.76713087,0.00025623,2,"2024-06-26T21:30:47.196",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460970,1719437447206,"fUST",-197.0122384,0.00025623,2,"2024-06-26T21:30:47.206",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460971,1719437447216,"fUST",-159.99540173,0.00025624,2,"2024-06-26T21:30:47.216",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460972,1719437447225,"fUST",-154.83742071,0.00025875,2,"2024-06-26T21:30:47.225",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460973,1719437447234,"fUST",-251.787528,0.00026388,2,"2024-06-26T21:30:47.234",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460974,1719437447245,"fUST",-150.0,0.000265,2,"2024-06-26T21:30:47.245",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460975,1719437447254,"fUST",-878.62139978,0.00027184,2,"2024-06-26T21:30:47.254",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460976,1719437447264,"fUST",-28576.49919774,0.00027185,3,"2024-06-26T21:30:47.264",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460977,1719437563284,"fUST",238.88,0.0001401,2,"2024-06-26T21:32:43.284",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460985,1719438345650,"fUST",668.25105163,9.999e-05,2,"2024-06-26T21:45:45.650",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330460990,1719438571779,"fUST",302.23978514,0.0001212,2,"2024-06-26T21:49:31.779",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461036,1719438638848,"fUST",-158.408238,0.00014795,2,"2024-06-26T21:50:38.848",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461037,1719438638858,"fUST",-467.03892745,0.00014999,2,"2024-06-26T21:50:38.858",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461038,1719438638869,"fUST",-1101.98002034,0.00014999,2,"2024-06-26T21:50:38.869",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461039,1719438638878,"fUST",-1422.49021277,0.00014999,2,"2024-06-26T21:50:38.878",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461040,1719438638887,"fUST",-1282.051,0.00015,2,"2024-06-26T21:50:38.887",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461041,1719438638896,"fUST",-15488.85195264,0.00016255,2,"2024-06-26T21:50:38.896",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461042,1719438638905,"fUST",-394.90145033,0.00016953,2,"2024-06-26T21:50:38.905",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461043,1719438638914,"fUST",-394.90145033,0.00016972,2,"2024-06-26T21:50:38.914",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461044,1719438638923,"fUST",-7124.2555626,0.00017279,2,"2024-06-26T21:50:38.923",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461045,1719438638934,"fUST",-4106.82886566,0.00017279,2,"2024-06-26T21:50:38.934",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461046,1719438638945,"fUST",-13658.91557174,0.00017279,2,"2024-06-26T21:50:38.945",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461047,1719438638954,"fUST",-1312.69310797,0.00018899,2,"2024-06-26T21:50:38.954",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461048,1719438638963,"fUST",-15062.84838107,0.000189,2,"2024-06-26T21:50:38.963",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461049,1719438638972,"fUST",-197.0122384,0.00019039,2,"2024-06-26T21:50:38.972",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461050,1719438638981,"fUST",-525.46798099,0.00019039,2,"2024-06-26T21:50:38.981",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461051,1719438638990,"fUST",-440.38203034,0.00021095,2,"2024-06-26T21:50:38.990",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461052,1719438639000,"fUST",-292.98056546,0.00021095,2,"2024-06-26T21:50:39.000",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461053,1719438639009,"fUST",-162.5,0.00021096,2,"2024-06-26T21:50:39.009",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461054,1719438639018,"fUST",-676.875,0.00021096,2,"2024-06-26T21:50:39.018",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461055,1719438639028,"fUST",-1036.02286871,0.00021917,2,"2024-06-26T21:50:39.028",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461056,1719438639038,"fUST",-166.666666,0.00021918,2,"2024-06-26T21:50:39.038",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461057,1719438639047,"fUST",-878.62139978,0.00022398,2,"2024-06-26T21:50:39.047",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461058,1719438639056,"fUST",-166.666666,0.00022431,2,"2024-06-26T21:50:39.056",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461059,1719438639066,"fUST",-661.12832609,0.00022942,2,"2024-06-26T21:50:39.066",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461060,1719438639075,"fUST",-166.666666,0.00022944,2,"2024-06-26T21:50:39.075",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461061,1719438639085,"fUST",-166.666666,0.00023456,2,"2024-06-26T21:50:39.085",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461062,1719438639095,"fUST",-166.666666,0.00023969,2,"2024-06-26T21:50:39.095",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461063,1719438639104,"fUST",-166.666666,0.00024482,2,"2024-06-26T21:50:39.104",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461064,1719438639114,"fUST",-158.408238,0.00025903,2,"2024-06-26T21:50:39.114",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461065,1719438639123,"fUST",-188.90000032,0.00027185,2,"2024-06-26T21:50:39.123",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461066,1719438639133,"fUST",-8004.57511565,0.00027185,2,"2024-06-26T21:50:39.133",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461067,1719438639143,"fUST",-676.875,0.00027195,2,"2024-06-26T21:50:39.143",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461068,1719438639152,"fUST",-604.41877024,0.000274,2,"2024-06-26T21:50:39.152",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461069,1719438639161,"fUST",-1745.21097023,0.000275,30,"2024-06-26T21:50:39.161",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461070,1719438639172,"fUST",-154.83742071,0.00027999,2,"2024-06-26T21:50:39.172",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461071,1719438639182,"fUST",-315.66489488,0.00027999,2,"2024-06-26T21:50:39.182",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461072,1719438639192,"fUST",-12168.30524318,0.00028,30,"2024-06-26T21:50:39.192",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461073,1719438639204,"fUST",-925.89163409,0.00028,2,"2024-06-26T21:50:39.204",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461074,1719438639215,"fUST",-206.94247711,0.00029713,2,"2024-06-26T21:50:39.215",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461075,1719438639224,"fUST",-154.83742071,0.00029772,2,"2024-06-26T21:50:39.224",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461076,1719438639234,"fUST",-159.99540173,0.00029772,2,"2024-06-26T21:50:39.234",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461077,1719438639244,"fUST",-33575.9094095,0.00029774,3,"2024-06-26T21:50:39.244",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461078,1719438639253,"fUST",-33575.9094095,0.00029784,3,"2024-06-26T21:50:39.253",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461079,1719438639263,"fUST",-1284.76673272,0.00029793,2,"2024-06-26T21:50:39.263",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461080,1719438639273,"fUST",-67151.818819,0.00029794,3,"2024-06-26T21:50:39.273",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461081,1719438639282,"fUST",-33575.9094095,0.00029804,3,"2024-06-26T21:50:39.282",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461082,1719438639292,"fUST",-33575.9094095,0.00029814,3,"2024-06-26T21:50:39.292",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461083,1719438639302,"fUST",-151.0,0.00029814,7,"2024-06-26T21:50:39.302",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461084,1719438639311,"fUST",-151.0,0.00029814,7,"2024-06-26T21:50:39.311",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461085,1719438639321,"fUST",-151.0,0.00029814,7,"2024-06-26T21:50:39.321",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461086,1719438639330,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.330",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461087,1719438639340,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.340",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461088,1719438639349,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.349",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461089,1719438639357,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.357",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461090,1719438639366,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.366",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461091,1719438639376,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.376",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461092,1719438639385,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.385",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461093,1719438639395,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.395",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461094,1719438639404,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.404",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461095,1719438639414,"fUST",-1000.0,0.00029814,10,"2024-06-26T21:50:39.414",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461096,1719438639423,"fUST",-256.312999,0.00029814,10,"2024-06-26T21:50:39.423",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461097,1719438639431,"fUST",-151.0,0.00029814,7,"2024-06-26T21:50:39.431",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461098,1719438639441,"fUST",-33575.9094095,0.0002987,3,"2024-06-26T21:50:39.441",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461099,1719438639450,"fUST",-34332.86359036,0.0002988,3,"2024-06-26T21:50:39.450",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461100,1719438639463,"fUST",-151.0,0.0002988,7,"2024-06-26T21:50:39.463",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461101,1719438639473,"fUST",-151.0,0.0002988,7,"2024-06-26T21:50:39.473",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461102,1719438639487,"fUST",-151.0,0.0002988,7,"2024-06-26T21:50:39.487",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461103,1719438639500,"fUST",-150.0,0.00029904,2,"2024-06-26T21:50:39.500",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461104,1719438639509,"fUST",-150.0,0.00029904,2,"2024-06-26T21:50:39.509",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461105,1719438639519,"fUST",-200.0,0.00029904,2,"2024-06-26T21:50:39.519",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461106,1719438639529,"fUST",-151.94744845,0.00029904,7,"2024-06-26T21:50:39.529",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461107,1719438639538,"fUST",-151.94744845,0.00029904,7,"2024-06-26T21:50:39.538",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461108,1719438639548,"fUST",-151.94744845,0.00029904,7,"2024-06-26T21:50:39.548",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461109,1719438639557,"fUST",-150.0,0.00029904,30,"2024-06-26T21:50:39.557",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461110,1719438639568,"fUST",-151.0,0.0002998,7,"2024-06-26T21:50:39.568",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461111,1719438639578,"fUST",-151.0,0.0002998,7,"2024-06-26T21:50:39.578",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461112,1719438639587,"fUST",-151.0,0.0002998,7,"2024-06-26T21:50:39.587",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461113,1719438639596,"fUST",-151.0,0.0002998,7,"2024-06-26T21:50:39.596",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461114,1719438639605,"fUST",-151.0,0.0002998,7,"2024-06-26T21:50:39.605",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461115,1719438639614,"fUST",-2000.0,0.00029989,30,"2024-06-26T21:50:39.614",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461116,1719438639623,"fUST",-1032.38,0.00029989,30,"2024-06-26T21:50:39.623",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461117,1719438639632,"fUST",-7580.2189808,0.00029999,2,"2024-06-26T21:50:39.632",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461118,1719438639641,"fUST",-22128.72752985,0.0003,2,"2024-06-26T21:50:39.641",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461119,1719438639650,"fUST",-1100.67055874,0.0003,4,"2024-06-26T21:50:39.650",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461120,1719438639660,"fUST",-470.57395555,0.0003,4,"2024-06-26T21:50:39.660",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461121,1719438639670,"fUST",-350.70789883,0.0003,30,"2024-06-26T21:50:39.670",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461122,1719438639679,"fUST",-165.85364514,0.0003,4,"2024-06-26T21:50:39.679",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461123,1719438639688,"fUST",-1210.91030182,0.0003,3,"2024-06-26T21:50:39.688",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461124,1719438639699,"fUST",-19.83957941,0.0003,2,"2024-06-26T21:50:39.699",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461194,1719438727398,"fUST",154.94576898,9.999e-05,2,"2024-06-26T21:52:07.398",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461195,1719438745818,"fUST",445.86214854,0.0001,2,"2024-06-26T21:52:25.818",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461196,1719438751849,"fUST",533.97036201,9.999e-05,2,"2024-06-26T21:52:31.849",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461197,1719438761754,"fUST",806.7896675,9.999e-05,2,"2024-06-26T21:52:41.754",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461200,1719438806729,"fUST",491.33508365,9.999e-05,2,"2024-06-26T21:53:26.729",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461203,1719439033750,"fUST",1226.81656383,0.0001212,2,"2024-06-26T21:57:13.750",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461206,1719439214235,"fUST",373.95980367,9.999e-05,2,"2024-06-26T22:00:14.235",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461207,1719439227241,"fUST",373.95980367,9.999e-05,2,"2024-06-26T22:00:27.241",0.0002993,45.49,0.986402034095943,434954443.6381454]
[330461211,1719439667239,"fUST",250.0,0.00013886,2,"2024-06-26T22:07:47.239",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461212,1719439672211,"fUST",177.232404,0.00013886,2,"2024-06-26T22:07:52.211",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461235,1719439832238,"fUST",-455.8144287,0.00014706,2,"2024-06-26T22:10:32.238",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461236,1719439832248,"fUST",-24890.0,0.00014752,2,"2024-06-26T22:10:32.248",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461237,1719439832258,"fUST",-1097.42935149,0.00014794,2,"2024-06-26T22:10:32.258",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461238,1719439832267,"fUST",-1284.76673272,0.00014794,2,"2024-06-26T22:10:32.267",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461239,1719439832276,"fUST",-158.322655,0.00014795,2,"2024-06-26T22:10:32.276",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461240,1719439832286,"fUST",-300.0,0.00014867,2,"2024-06-26T22:10:32.286",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461242,1719439832295,"fUST",-2825.49865465,0.00015,2,"2024-06-26T22:10:32.295",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461244,1719439832305,"fUST",-667.948571,0.00015,2,"2024-06-26T22:10:32.305",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461246,1719439832314,"fUST",-394.90145033,0.000169,2,"2024-06-26T22:10:32.314",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461247,1719439832324,"fUST",-24380.88423875,0.00018081,2,"2024-06-26T22:10:32.324",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461273,1719439838320,"fUST",-5619.11576125,0.00018081,2,"2024-06-26T22:10:38.320",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461275,1719439838331,"fUST",-195.98306936,0.0001858,2,"2024-06-26T22:10:38.331",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461277,1719439838340,"fUST",-197.0122384,0.00019,2,"2024-06-26T22:10:38.340",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461281,1719439838350,"fUST",-525.46798099,0.00019,2,"2024-06-26T22:10:38.350",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461283,1719439838360,"fUST",-226.608775,0.00019178,2,"2024-06-26T22:10:38.360",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461285,1719439838369,"fUST",-154.83742071,0.0002,2,"2024-06-26T22:10:38.369",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461287,1719439838379,"fUST",-1036.02286871,0.0002,2,"2024-06-26T22:10:38.379",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461289,1719439838389,"fUST",-292.98056546,0.0002,2,"2024-06-26T22:10:38.389",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461290,1719439838399,"fUST",-4170.38363525,0.0002,2,"2024-06-26T22:10:38.399",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461291,1719439838408,"fUST",-750.0,0.00021096,2,"2024-06-26T22:10:38.408",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461292,1719439838418,"fUST",-166.666666,0.00021918,2,"2024-06-26T22:10:38.418",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461293,1719439838427,"fUST",-159.99540173,0.00022,2,"2024-06-26T22:10:38.427",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461294,1719439838437,"fUST",-878.62139978,0.0002217,2,"2024-06-26T22:10:38.437",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461295,1719439838446,"fUST",-166.666666,0.00022431,2,"2024-06-26T22:10:38.446",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461296,1719439838456,"fUST",-166.666666,0.00022944,2,"2024-06-26T22:10:38.456",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461297,1719439838465,"fUST",-166.666666,0.00023456,2,"2024-06-26T22:10:38.465",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461298,1719439838474,"fUST",-166.666666,0.00023969,2,"2024-06-26T22:10:38.474",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461299,1719439838483,"fUST",-231.738,0.00024054,2,"2024-06-26T22:10:38.483",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461300,1719439838493,"fUST",-166.666666,0.00024482,2,"2024-06-26T22:10:38.493",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461301,1719439838503,"fUST",-188.90000032,0.00025,2,"2024-06-26T22:10:38.503",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461302,1719439838513,"fUST",-158.322655,0.00025903,2,"2024-06-26T22:10:38.513",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461303,1719439838522,"fUST",-226.608775,0.00026388,2,"2024-06-26T22:10:38.522",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461304,1719439838531,"fUST",-750.0,0.00027195,2,"2024-06-26T22:10:38.531",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461305,1719439838540,"fUST",-335.78820569,0.000274,2,"2024-06-26T22:10:38.540",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461306,1719439838549,"fUST",-909.25491549,0.000275,30,"2024-06-26T22:10:38.549",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461307,1719439838559,"fUST",-514.38424116,0.00028,2,"2024-06-26T22:10:38.559",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461308,1719439838568,"fUST",-12168.30524318,0.00028,30,"2024-06-26T22:10:38.568",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461309,1719439838577,"fUST",-198.67116313,0.00028,2,"2024-06-26T22:10:38.577",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461310,1719439838587,"fUST",-622.35951047,0.00029699,4,"2024-06-26T22:10:38.587",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461311,1719439838596,"fUST",-150.0,0.00029918,2,"2024-06-26T22:10:38.596",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461312,1719439838606,"fUST",-150.0,0.00029918,2,"2024-06-26T22:10:38.606",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461313,1719439838615,"fUST",-200.0,0.00029918,2,"2024-06-26T22:10:38.615",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461314,1719439838625,"fUST",-151.94744845,0.00029918,7,"2024-06-26T22:10:38.625",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461315,1719439838634,"fUST",-151.94744845,0.00029918,7,"2024-06-26T22:10:38.634",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461316,1719439838644,"fUST",-151.94744845,0.00029918,7,"2024-06-26T22:10:38.644",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461317,1719439838653,"fUST",-470.57395555,0.0003,4,"2024-06-26T22:10:38.653",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461318,1719439838663,"fUST",-350.70789883,0.0003,30,"2024-06-26T22:10:38.663",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461319,1719439838673,"fUST",-154.83742071,0.0003,4,"2024-06-26T22:10:38.673",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461320,1719439838683,"fUST",-176.0,0.0003,2,"2024-06-26T22:10:38.683",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461321,1719439838692,"fUST",-151.94744845,0.00030932,7,"2024-06-26T22:10:38.692",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461322,1719439838702,"fUST",-151.94744845,0.00032932,7,"2024-06-26T22:10:38.702",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461323,1719439838712,"fUST",-156.31960927,0.00032951,4,"2024-06-26T22:10:38.712",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461324,1719439838721,"fUST",-302.83377132,0.00032951,4,"2024-06-26T22:10:38.721",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461325,1719439838731,"fUST",-308.9354042,0.0003326,2,"2024-06-26T22:10:38.731",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461326,1719439838740,"fUST",-150.83408251,0.00033269,2,"2024-06-26T22:10:38.740",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461327,1719439838749,"fUST",-750.0,0.00033295,2,"2024-06-26T22:10:38.749",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461328,1719439838759,"fUST",-226.608775,0.00033598,2,"2024-06-26T22:10:38.759",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461329,1719439838900,"fUST",-301.66816502,0.00033828,4,"2024-06-26T22:10:38.900",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461330,1719439838910,"fUST",-1000.0,0.00034127,2,"2024-06-26T22:10:38.910",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461331,1719439838923,"fUST",-1000.0,0.00034182,2,"2024-06-26T22:10:38.923",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461332,1719439838935,"fUST",-176.0,0.00034196,2,"2024-06-26T22:10:38.935",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461333,1719439838944,"fUST",-1000.0,0.00034196,2,"2024-06-26T22:10:38.944",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461334,1719439838955,"fUST",-1000.0,0.0003423,2,"2024-06-26T22:10:38.955",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461335,1719439838966,"fUST",-21824.3411162,0.00034237,4,"2024-06-26T22:10:38.966",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461336,1719439838977,"fUST",-1917.4435648,0.00034247,4,"2024-06-26T22:10:38.977",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461337,1719439838991,"fUST",-6986.23838379,0.00034247,4,"2024-06-26T22:10:38.991",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461338,1719439839003,"fUST",-1025.39492162,0.00034247,4,"2024-06-26T22:10:39.003",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461339,1719439839016,"fUST",-1847.64465184,0.00034247,4,"2024-06-26T22:10:39.016",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461340,1719439839029,"fUST",-4045.08135224,0.00034247,4,"2024-06-26T22:10:39.029",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461346,1719439840228,"fUST",-5249.71966006,0.00034247,4,"2024-06-26T22:10:40.228",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461347,1719439840240,"fUST",-752.81858185,0.00034247,4,"2024-06-26T22:10:40.240",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461348,1719439840251,"fUST",-21824.3411162,0.00034257,4,"2024-06-26T22:10:40.251",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461349,1719439840260,"fUST",-1408.10797008,0.00034267,4,"2024-06-26T22:10:40.260",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461350,1719439840272,"fUST",-42240.57426222,0.00034267,4,"2024-06-26T22:10:40.272",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461351,1719439840282,"fUST",-1000.0,0.00034287,2,"2024-06-26T22:10:40.282",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461352,1719439840291,"fUST",-1000.0,0.00034287,2,"2024-06-26T22:10:40.291",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461353,1719439840301,"fUST",-1000.0,0.00034288,2,"2024-06-26T22:10:40.301",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461354,1719439840311,"fUST",-1000.0,0.00034292,2,"2024-06-26T22:10:40.311",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461355,1719439840320,"fUST",-1000.0,0.00034303,2,"2024-06-26T22:10:40.320",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461356,1719439840329,"fUST",-1000.0,0.00034305,2,"2024-06-26T22:10:40.329",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461357,1719439840338,"fUST",-1000.0,0.00034305,2,"2024-06-26T22:10:40.338",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461358,1719439840348,"fUST",-1000.0,0.00034318,2,"2024-06-26T22:10:40.348",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461359,1719439840357,"fUST",-1000.0,0.00034319,2,"2024-06-26T22:10:40.357",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461360,1719439840366,"fUST",-338.22440558,0.00034324,2,"2024-06-26T22:10:40.366",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461361,1719439840376,"fUST",-1000.0,0.00034333,2,"2024-06-26T22:10:40.376",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461362,1719439840385,"fUST",-1000.0,0.00034339,2,"2024-06-26T22:10:40.385",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461363,1719439840394,"fUST",-1000.0,0.00034342,2,"2024-06-26T22:10:40.394",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461365,1719439840403,"fUST",-1000.0,0.00034355,2,"2024-06-26T22:10:40.403",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461367,1719439840412,"fUST",-151.0,0.00034355,7,"2024-06-26T22:10:40.412",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461369,1719439840422,"fUST",-151.0,0.00034355,7,"2024-06-26T22:10:40.422",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461371,1719439840431,"fUST",-151.0,0.00034355,7,"2024-06-26T22:10:40.431",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461372,1719439840440,"fUST",-1000.0,0.00034363,2,"2024-06-26T22:10:40.440",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461373,1719439840449,"fUST",-1000.0,0.0003437,2,"2024-06-26T22:10:40.449",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461374,1719439840458,"fUST",-1000.0,0.0003439,2,"2024-06-26T22:10:40.458",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461376,1719439840468,"fUST",-1000.0,0.00034391,2,"2024-06-26T22:10:40.468",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461379,1719439840477,"fUST",-603.33633004,0.00034397,7,"2024-06-26T22:10:40.477",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461382,1719439840486,"fUST",-1000.0,0.00034419,2,"2024-06-26T22:10:40.486",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461384,1719439840495,"fUST",-1000.0,0.00034442,2,"2024-06-26T22:10:40.495",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461386,1719439840504,"fUST",-151.0,0.00034462,7,"2024-06-26T22:10:40.504",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461388,1719439840513,"fUST",-222.200178,0.00034462,7,"2024-06-26T22:10:40.513",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461390,1719439840522,"fUST",-300.0,0.0003449,2,"2024-06-26T22:10:40.522",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461392,1719439840532,"fUST",-300.0,0.00034531,2,"2024-06-26T22:10:40.532",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461394,1719439840541,"fUST",-233.595858,0.0003455,7,"2024-06-26T22:10:40.541",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461396,1719439840550,"fUST",-151.0,0.0003455,7,"2024-06-26T22:10:40.550",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461397,1719439840559,"fUST",-191.40297,0.0003455,7,"2024-06-26T22:10:40.559",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461398,1719439840568,"fUST",-151.0,0.0003455,7,"2024-06-26T22:10:40.568",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461399,1719439840577,"fUST",-3790.1094904,0.00034551,2,"2024-06-26T22:10:40.577",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461400,1719439840587,"fUST",-7094.30417812,0.00034552,4,"2024-06-26T22:10:40.587",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461417,1719439843295,"fUST",-215.0,0.00034237,2,"2024-06-26T22:10:43.295",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461418,1719439843304,"fUST",-2386.07474856,0.00034552,4,"2024-06-26T22:10:43.304",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461434,1719439992264,"fUST",1000.0,0.00029756,120,"2024-06-26T22:13:12.264",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461493,1719441038603,"fUST",-158.251335,0.00014795,2,"2024-06-26T22:30:38.603",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461494,1719441038613,"fUST",-4261.72788041,0.00014998,2,"2024-06-26T22:30:38.613",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461510,1719441040736,"fUST",-6491.32899729,0.00014998,2,"2024-06-26T22:30:40.736",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461512,1719441040746,"fUST",-667.948571,0.00015,2,"2024-06-26T22:30:40.746",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461514,1719441040756,"fUST",-525.46798099,0.00019,2,"2024-06-26T22:30:40.756",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461516,1719441040766,"fUST",-292.98056546,0.0002,2,"2024-06-26T22:30:40.766",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461518,1719441040776,"fUST",-1036.02286871,0.0002,2,"2024-06-26T22:30:40.776",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461520,1719441040786,"fUST",-3.65101655,0.0002,2,"2024-06-26T22:30:40.786",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461565,1719441046710,"fUST",-195.04266428,0.0002,2,"2024-06-26T22:30:46.710",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461566,1719441046720,"fUST",-750.0,0.00021096,2,"2024-06-26T22:30:46.720",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461567,1719441046730,"fUST",-159.99540173,0.00022,2,"2024-06-26T22:30:46.730",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461568,1719441046739,"fUST",-4429.9792154,0.00025463,2,"2024-06-26T22:30:46.739",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461569,1719441046749,"fUST",-166.666666,0.00025889,2,"2024-06-26T22:30:46.749",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461570,1719441046759,"fUST",-158.251335,0.00025903,2,"2024-06-26T22:30:46.759",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461571,1719441046768,"fUST",-166.666666,0.00026595,2,"2024-06-26T22:30:46.768",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461572,1719441046777,"fUST",-151.05264999,0.00027154,2,"2024-06-26T22:30:46.777",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461573,1719441046787,"fUST",-750.0,0.00027195,2,"2024-06-26T22:30:46.787",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461574,1719441046796,"fUST",-166.666666,0.00027301,2,"2024-06-26T22:30:46.796",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461575,1719441046805,"fUST",-335.78820569,0.000274,2,"2024-06-26T22:30:46.805",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461576,1719441046815,"fUST",-514.38424116,0.00028,2,"2024-06-26T22:30:46.815",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461577,1719441046824,"fUST",-8642.05746755,0.00028,30,"2024-06-26T22:30:46.824",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461578,1719441046834,"fUST",-166.666666,0.00028007,2,"2024-06-26T22:30:46.834",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461579,1719441046843,"fUST",-166.666666,0.00028712,2,"2024-06-26T22:30:46.843",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461580,1719441046852,"fUST",-166.666666,0.00029418,2,"2024-06-26T22:30:46.852",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461581,1719441046861,"fUST",-225.3948498,0.00029756,2,"2024-06-26T22:30:46.861",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461582,1719441046871,"fUST",-4170.38363525,0.00029756,2,"2024-06-26T22:30:46.871",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461583,1719441046879,"fUST",-188.90000032,0.00029756,2,"2024-06-26T22:30:46.879",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461584,1719441046889,"fUST",-150.0,0.00029918,2,"2024-06-26T22:30:46.889",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461585,1719441046898,"fUST",-150.0,0.00029918,2,"2024-06-26T22:30:46.898",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461586,1719441046907,"fUST",-200.0,0.00029918,2,"2024-06-26T22:30:46.907",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461587,1719441046916,"fUST",-262.0,0.0003,2,"2024-06-26T22:30:46.916",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461588,1719441046925,"fUST",-151.94744845,0.00031206,7,"2024-06-26T22:30:46.925",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461589,1719441046935,"fUST",-917.22546562,0.00032229,4,"2024-06-26T22:30:46.935",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461590,1719441046946,"fUST",-262.0,0.00033,2,"2024-06-26T22:30:46.946",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461591,1719441046956,"fUST",-151.94744845,0.00033206,8,"2024-06-26T22:30:46.956",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461592,1719441046965,"fUST",-750.0,0.00033295,2,"2024-06-26T22:30:46.965",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461593,1719441046976,"fUST",-311.17975524,0.00034205,4,"2024-06-26T22:30:46.976",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461594,1719441046991,"fUST",-300.0,0.00034365,2,"2024-06-26T22:30:46.991",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461595,1719441047000,"fUST",-579.9011429,0.00034379,7,"2024-06-26T22:30:47.000",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461596,1719441047010,"fUST",-300.0,0.00034397,2,"2024-06-26T22:30:47.010",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461597,1719441047019,"fUST",-154.83742071,0.00034458,2,"2024-06-26T22:30:47.019",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461598,1719441047029,"fUST",-154.83742071,0.00034458,2,"2024-06-26T22:30:47.029",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461599,1719441047040,"fUST",-5000.0,0.000345,3,"2024-06-26T22:30:47.040",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461600,1719441047049,"fUST",-454.18943319,0.00034521,7,"2024-06-26T22:30:47.049",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461601,1719441047059,"fUST",-262.0,0.00034522,2,"2024-06-26T22:30:47.059",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461602,1719441047068,"fUST",-5523.4605977,0.00034522,4,"2024-06-26T22:30:47.068",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461604,1719441280685,"fUST",916.22837838,9.999e-05,2,"2024-06-26T22:34:40.685",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461605,1719441301205,"fUST",159.35965211,9.999e-05,2,"2024-06-26T22:35:01.205",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461608,1719441525596,"fUST",1284.76673272,0.0001212,2,"2024-06-26T22:38:45.596",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461609,1719441641087,"fUST",925.95024145,9.999e-05,2,"2024-06-26T22:40:41.087",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461610,1719441687253,"fUST",154.99800052,0.0001212,2,"2024-06-26T22:41:27.253",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461614,1719442204354,"fUST",-158.191902,0.00014795,2,"2024-06-26T22:50:04.354",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461615,1719442204385,"fUST",-508.14643717,0.00015,2,"2024-06-26T22:50:04.385",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461616,1719442204608,"fUST",-159.80213383,0.00015,2,"2024-06-26T22:50:04.608",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461617,1719442204786,"fUST",-506.53620534,0.00015,2,"2024-06-26T22:50:04.786",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461618,1719442204825,"fUST",-233.97171587,0.00015,2,"2024-06-26T22:50:04.825",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461642,1719442232993,"fUST",-2084.99073344,0.00015,2,"2024-06-26T22:50:32.993",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461643,1719442233003,"fUST",-525.46798099,0.00019,2,"2024-06-26T22:50:33.003",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461644,1719442233012,"fUST",-292.98056546,0.0002,2,"2024-06-26T22:50:33.012",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461646,1719442233023,"fUST",-225.3948498,0.0002,2,"2024-06-26T22:50:33.023",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461648,1719442233032,"fUST",-1036.02286871,0.0002,2,"2024-06-26T22:50:33.032",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461651,1719442233044,"fUST",-750.0,0.00021096,2,"2024-06-26T22:50:33.044",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461654,1719442233053,"fUST",-166.666666,0.00021918,2,"2024-06-26T22:50:33.053",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461657,1719442233063,"fUST",-20049.8191898,0.00022031,2,"2024-06-26T22:50:33.063",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461659,1719442233072,"fUST",-166.666666,0.00022431,2,"2024-06-26T22:50:33.072",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461661,1719442233082,"fUST",-153.0,0.00022841,2,"2024-06-26T22:50:33.082",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461663,1719442233091,"fUST",-153.0,0.00022841,2,"2024-06-26T22:50:33.091",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461665,1719442233102,"fUST",-166.666666,0.00022944,2,"2024-06-26T22:50:33.102",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461667,1719442233111,"fUST",-166.666666,0.00023456,2,"2024-06-26T22:50:33.111",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461669,1719442233120,"fUST",-150.0,0.00023518,2,"2024-06-26T22:50:33.120",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461671,1719442233130,"fUST",-166.666666,0.00023969,2,"2024-06-26T22:50:33.130",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461673,1719442233140,"fUST",-250.0,0.00024066,2,"2024-06-26T22:50:33.140",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461675,1719442233149,"fUST",-166.666666,0.00024482,2,"2024-06-26T22:50:33.149",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461677,1719442233159,"fUST",-350.0,0.00024614,2,"2024-06-26T22:50:33.159",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461679,1719442233168,"fUST",-188.90000032,0.00025,2,"2024-06-26T22:50:33.168",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461681,1719442233177,"fUST",-450.0,0.00025162,2,"2024-06-26T22:50:33.177",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461683,1719442233187,"fUST",-5345.58769382,0.00025336,2,"2024-06-26T22:50:33.187",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461694,1719442233283,"fUST",-16260.74585222,0.00025336,2,"2024-06-26T22:50:33.283",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461696,1719442233294,"fUST",-550.0,0.0002571,2,"2024-06-26T22:50:33.294",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461698,1719442233303,"fUST",-158.191902,0.00025903,2,"2024-06-26T22:50:33.303",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461700,1719442233313,"fUST",-650.0,0.00026258,2,"2024-06-26T22:50:33.313",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461702,1719442233322,"fUST",-192.617458,0.00026506,2,"2024-06-26T22:50:33.322",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461704,1719442233331,"fUST",-751.0,0.00026806,2,"2024-06-26T22:50:33.331",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461706,1719442233340,"fUST",-750.0,0.00027195,2,"2024-06-26T22:50:33.340",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461708,1719442233350,"fUST",-174.94565516,0.000274,2,"2024-06-26T22:50:33.350",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461710,1719442233359,"fUST",-2142.316158,0.00027999,2,"2024-06-26T22:50:33.359",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461712,1719442233370,"fUST",-9940.70350962,0.00027999,2,"2024-06-26T22:50:33.370",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461752,1719442238795,"fUST",-1895.0547452,0.00027999,2,"2024-06-26T22:50:38.795",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461753,1719442238805,"fUST",-1433.13710119,0.00027999,2,"2024-06-26T22:50:38.805",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461754,1719442238815,"fUST",-1000.0,0.000293,2,"2024-06-26T22:50:38.815",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461755,1719442238824,"fUST",-1000.0,0.000298,2,"2024-06-26T22:50:38.824",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461756,1719442238834,"fUST",-9176.3945006,0.00029925,30,"2024-06-26T22:50:38.834",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461757,1719442238843,"fUST",-150.0,0.00029925,2,"2024-06-26T22:50:38.843",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461758,1719442238852,"fUST",-150.0,0.00029925,2,"2024-06-26T22:50:38.852",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461759,1719442238861,"fUST",-200.0,0.00029925,2,"2024-06-26T22:50:38.861",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461760,1719442238871,"fUST",-642.05782593,0.0003,4,"2024-06-26T22:50:38.871",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461761,1719442238880,"fUST",-292.0,0.0003,2,"2024-06-26T22:50:38.880",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461762,1719442238890,"fUST",-292.0,0.00033,2,"2024-06-26T22:50:38.890",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461763,1719442238900,"fUST",-750.0,0.00033295,2,"2024-06-26T22:50:38.900",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461764,1719442238909,"fUST",-151.94744845,0.00033427,9,"2024-06-26T22:50:38.909",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461765,1719442238918,"fUST",-192.617458,0.0003373,2,"2024-06-26T22:50:38.918",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461766,1719442238928,"fUST",-40282.24,0.00034198,3,"2024-06-26T22:50:38.928",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461767,1719442238937,"fUST",-155.58987762,0.00034205,4,"2024-06-26T22:50:38.937",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461768,1719442238947,"fUST",-29708.92698593,0.00034208,3,"2024-06-26T22:50:38.947",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461770,1719442240861,"fUST",-24075.20136166,0.00034268,4,"2024-06-26T22:50:40.861",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461772,1719442240873,"fUST",-11422.4070293,0.00034268,4,"2024-06-26T22:50:40.873",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461774,1719442240886,"fUST",-346.5,0.00034268,4,"2024-06-26T22:50:40.886",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461843,1719442247096,"fUST",-282.5,0.00015,2,"2024-06-26T22:50:47.096",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461846,1719442247320,"fUST",-4365.01011654,0.00015,2,"2024-06-26T22:50:47.320",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461847,1719442247332,"fUST",-261.81,0.00015,2,"2024-06-26T22:50:47.332",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461848,1719442396620,"fUST",1144.0,0.000297,120,"2024-06-26T22:53:16.620",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461849,1719442490449,"fUST",491.33508365,9.999e-05,2,"2024-06-26T22:54:50.449",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461850,1719442805726,"fUST",540.11838627,0.0001212,30,"2024-06-26T23:00:05.726",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461851,1719442812576,"fUST",525.65295456,0.0001212,2,"2024-06-26T23:00:12.576",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461852,1719442850722,"fUST",360.07892418,0.0001212,30,"2024-06-26T23:00:50.722",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461853,1719442895717,"fUST",300.06577015,0.00014691,30,"2024-06-26T23:01:35.717",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461854,1719442977718,"fUST",156.33426625,0.00017807,30,"2024-06-26T23:02:57.718",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461855,1719443014486,"fUST",888.0,0.00029756,120,"2024-06-26T23:03:34.486",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461856,1719443019192,"fUST",1305.66024038,0.000225,30,"2024-06-26T23:03:39.192",0.0002993,46.46,0.9862940897727535,435050020.4647781]
[330461857,1719443172472,"fUST",133.82551,0.00029756,120,"2024-06-26T23:06:12.472",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461858,1719443172493,"fUST",755.17449,0.00029756,120,"2024-06-26T23:06:12.493",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461893,1719443432421,"fUST",-158.142374,0.00014795,2,"2024-06-26T23:10:32.421",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461895,1719443432431,"fUST",-4920.857626,0.00015,2,"2024-06-26T23:10:32.431",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461916,1719443440351,"fUST",-1018.56670202,0.00015,2,"2024-06-26T23:10:40.351",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461956,1719443443324,"fUST",-498.67064133,0.00015,2,"2024-06-26T23:10:43.324",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461957,1719443443335,"fUST",-848.98499647,0.00015,2,"2024-06-26T23:10:43.335",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461958,1719443443346,"fUST",-4625.76898072,0.00015,2,"2024-06-26T23:10:43.346",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461959,1719443443360,"fUST",-392.1959995,0.00015,2,"2024-06-26T23:10:43.360",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461993,1719443446468,"fUST",-1721.2999999,0.00015,2,"2024-06-26T23:10:46.468",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461994,1719443446480,"fUST",-918.64713147,0.00015,2,"2024-06-26T23:10:46.480",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461995,1719443446491,"fUST",-729.45195571,0.00015,2,"2024-06-26T23:10:46.491",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461996,1719443446503,"fUST",-1612.6359327,0.00015,2,"2024-06-26T23:10:46.503",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461997,1719443446512,"fUST",-667.948571,0.00015,2,"2024-06-26T23:10:46.512",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461998,1719443446522,"fUST",-276.08930439,0.00016801,2,"2024-06-26T23:10:46.522",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330461999,1719443446531,"fUST",-826.10060043,0.00018182,2,"2024-06-26T23:10:46.531",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462000,1719443446541,"fUST",-154.94576898,0.00018182,2,"2024-06-26T23:10:46.541",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462001,1719443446551,"fUST",-154.96125969,0.00018182,2,"2024-06-26T23:10:46.551",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462002,1719443446561,"fUST",-242.84775224,0.00018182,2,"2024-06-26T23:10:46.561",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462003,1719443446572,"fUST",-30000.0,0.00018798,2,"2024-06-26T23:10:46.572",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462004,1719443446581,"fUST",-154.55583014,0.000189,2,"2024-06-26T23:10:46.581",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462005,1719443446590,"fUST",-811.14465118,0.00019,3,"2024-06-26T23:10:46.590",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462006,1719443446600,"fUST",-5926.19523831,0.00019,2,"2024-06-26T23:10:46.600",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462007,1719443446609,"fUST",-525.46798099,0.00019,2,"2024-06-26T23:10:46.609",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462008,1719443446618,"fUST",-207.31154796,0.00019,2,"2024-06-26T23:10:46.618",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462009,1719443446627,"fUST",-173.355712,0.00019178,2,"2024-06-26T23:10:46.627",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462010,1719443446637,"fUST",-1036.02286871,0.0002,2,"2024-06-26T23:10:46.637",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462011,1719443446646,"fUST",-292.98056546,0.0002,2,"2024-06-26T23:10:46.646",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462012,1719443446655,"fUST",-225.3948498,0.0002,2,"2024-06-26T23:10:46.655",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462013,1719443446664,"fUST",-750.0,0.00021096,2,"2024-06-26T23:10:46.664",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462014,1719443446673,"fUST",-166.666666,0.00021918,2,"2024-06-26T23:10:46.673",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462015,1719443446684,"fUST",-166.666666,0.00022431,2,"2024-06-26T23:10:46.684",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462016,1719443446693,"fUST",-154.55583012,0.000227,2,"2024-06-26T23:10:46.693",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462017,1719443446702,"fUST",-620.00038706,0.00022743,2,"2024-06-26T23:10:46.702",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462018,1719443446712,"fUST",-166.666666,0.00022944,2,"2024-06-26T23:10:46.712",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462019,1719443446721,"fUST",-241.81182628,0.00023,2,"2024-06-26T23:10:46.721",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462020,1719443446730,"fUST",-166.666666,0.00023456,2,"2024-06-26T23:10:46.730",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462021,1719443446740,"fUST",-620.00001935,0.0002388,2,"2024-06-26T23:10:46.740",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462022,1719443446749,"fUST",-166.666666,0.00023969,2,"2024-06-26T23:10:46.749",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462023,1719443446759,"fUST",-166.666666,0.00024482,2,"2024-06-26T23:10:46.759",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462024,1719443446770,"fUST",-188.90000032,0.00025,2,"2024-06-26T23:10:46.770",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462025,1719443446779,"fUST",-620.00000097,0.00025074,2,"2024-06-26T23:10:46.779",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462026,1719443446788,"fUST",-158.142374,0.00025903,2,"2024-06-26T23:10:46.788",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462027,1719443446799,"fUST",-620.00000005,0.00026328,2,"2024-06-26T23:10:46.799",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462028,1719443446809,"fUST",-173.355712,0.00026388,2,"2024-06-26T23:10:46.809",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462029,1719443446820,"fUST",-3000.0,0.000265,2,"2024-06-26T23:10:46.820",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462030,1719443446830,"fUST",-154.55583012,0.000265,2,"2024-06-26T23:10:46.830",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462031,1719443446839,"fUST",-3000.0,0.0002651,2,"2024-06-26T23:10:46.839",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462032,1719443446848,"fUST",-3000.0,0.0002652,2,"2024-06-26T23:10:46.848",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462033,1719443446857,"fUST",-30401.16,0.0002652,3,"2024-06-26T23:10:46.857",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462034,1719443446866,"fUST",-150.0,0.00026526,2,"2024-06-26T23:10:46.866",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462035,1719443446876,"fUST",-3000.0,0.0002653,2,"2024-06-26T23:10:46.876",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462036,1719443446886,"fUST",-3000.0,0.0002654,2,"2024-06-26T23:10:46.886",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462037,1719443446895,"fUST",-947.5273726,0.0002655,2,"2024-06-26T23:10:46.895",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462038,1719443446905,"fUST",-3000.0,0.0002655,2,"2024-06-26T23:10:46.905",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462039,1719443446914,"fUST",-3000.0,0.0002656,2,"2024-06-26T23:10:46.914",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462040,1719443446924,"fUST",-142806.478318,0.0002656,3,"2024-06-26T23:10:46.924",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462041,1719443446933,"fUST",-3000.0,0.0002657,2,"2024-06-26T23:10:46.933",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462042,1719443446942,"fUST",-142806.478318,0.0002657,3,"2024-06-26T23:10:46.942",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462043,1719443446951,"fUST",-151.0,0.0002657,7,"2024-06-26T23:10:46.951",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462044,1719443446960,"fUST",-3000.0,0.0002658,2,"2024-06-26T23:10:46.960",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462045,1719443446970,"fUST",-11064.36376492,0.0002658,2,"2024-06-26T23:10:46.970",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462046,1719443446979,"fUST",-151.0,0.0002658,7,"2024-06-26T23:10:46.979",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462047,1719443446988,"fUST",-142806.478318,0.0002658,3,"2024-06-26T23:10:46.988",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462048,1719443446997,"fUST",-3000.0,0.0002659,2,"2024-06-26T23:10:46.997",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462049,1719443447006,"fUST",-142806.478318,0.0002659,3,"2024-06-26T23:10:47.006",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462050,1719443447015,"fUST",-151.0,0.0002659,7,"2024-06-26T23:10:47.015",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462051,1719443447026,"fUST",-151.0,0.0002659,7,"2024-06-26T23:10:47.026",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462052,1719443447156,"fUST",-151.0,0.0002659,7,"2024-06-26T23:10:47.156",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462053,1719443447166,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.166",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462054,1719443447176,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.176",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462055,1719443447185,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.185",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462056,1719443447194,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.194",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462057,1719443447204,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.204",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462058,1719443447214,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.214",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462059,1719443447224,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.224",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462060,1719443447233,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.233",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462061,1719443447242,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.242",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462062,1719443447251,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.251",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462063,1719443447260,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.260",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462064,1719443447270,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.270",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462065,1719443447279,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.279",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462066,1719443447288,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.288",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462067,1719443447298,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.298",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462068,1719443447307,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.307",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462069,1719443447317,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.317",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462070,1719443447326,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.326",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462071,1719443447336,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.336",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462072,1719443447345,"fUST",-787.29,0.000266,31,"2024-06-26T23:10:47.345",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462073,1719443447355,"fUST",-3000.0,0.000266,2,"2024-06-26T23:10:47.355",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462074,1719443447364,"fUST",-3000.0,0.0002661,2,"2024-06-26T23:10:47.364",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462075,1719443447374,"fUST",-3000.0,0.0002662,2,"2024-06-26T23:10:47.374",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462076,1719443447383,"fUST",-151.0,0.0002662,7,"2024-06-26T23:10:47.383",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462077,1719443447392,"fUST",-151.0,0.0002662,7,"2024-06-26T23:10:47.392",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462078,1719443447401,"fUST",-3000.0,0.0002663,2,"2024-06-26T23:10:47.401",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462079,1719443447411,"fUST",-3000.0,0.0002664,2,"2024-06-26T23:10:47.411",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462080,1719443447420,"fUST",-164.829,0.00026644,2,"2024-06-26T23:10:47.420",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462081,1719443447429,"fUST",-876.0,0.00026644,2,"2024-06-26T23:10:47.429",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462082,1719443447438,"fUST",-3000.0,0.0002665,2,"2024-06-26T23:10:47.438",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462083,1719443447447,"fUST",-3000.0,0.0002666,2,"2024-06-26T23:10:47.447",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462084,1719443447456,"fUST",-3000.0,0.0002667,2,"2024-06-26T23:10:47.456",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462085,1719443447465,"fUST",-3000.0,0.0002668,2,"2024-06-26T23:10:47.465",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462086,1719443447474,"fUST",-3000.0,0.0002669,2,"2024-06-26T23:10:47.474",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462087,1719443447483,"fUST",-3000.0,0.000267,2,"2024-06-26T23:10:47.483",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462088,1719443447492,"fUST",-151.0,0.000267,7,"2024-06-26T23:10:47.492",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462089,1719443447501,"fUST",-151.0,0.000267,7,"2024-06-26T23:10:47.501",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462090,1719443447510,"fUST",-151.0,0.000267,7,"2024-06-26T23:10:47.510",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462091,1719443447519,"fUST",-231.98507,0.000267,7,"2024-06-26T23:10:47.519",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462092,1719443447528,"fUST",-231.98507,0.000267,7,"2024-06-26T23:10:47.528",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462093,1719443447538,"fUST",-151.0,0.000267,7,"2024-06-26T23:10:47.538",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462094,1719443447547,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.547",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462095,1719443447556,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.556",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462096,1719443447567,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.567",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462097,1719443447577,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.577",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462098,1719443447586,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.586",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462099,1719443447596,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.596",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462100,1719443447605,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.605",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462101,1719443447614,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.614",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462102,1719443447625,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.625",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462103,1719443447635,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.635",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462104,1719443447645,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.645",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462105,1719443447654,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.654",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462106,1719443447664,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.664",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462107,1719443447674,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.674",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462108,1719443447683,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.683",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462109,1719443447693,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.693",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462110,1719443447702,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.702",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462111,1719443447712,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.712",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462112,1719443447722,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.722",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462113,1719443447731,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.731",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462114,1719443447740,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.740",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462115,1719443447751,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.751",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462116,1719443447760,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.760",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462117,1719443447769,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.769",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462118,1719443447779,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.779",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462119,1719443447788,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.788",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462120,1719443447797,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.797",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462121,1719443447807,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.807",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462122,1719443447816,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.816",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462123,1719443447826,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.826",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462124,1719443447835,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.835",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462125,1719443447844,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.844",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462126,1719443447854,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.854",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462127,1719443447863,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.863",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462128,1719443447872,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.872",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462129,1719443447882,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.882",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462130,1719443447891,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.891",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462131,1719443447900,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.900",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462132,1719443447910,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.910",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462133,1719443447919,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.919",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462134,1719443447928,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.928",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462135,1719443447938,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.938",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462136,1719443447947,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.947",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462137,1719443447956,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.956",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462138,1719443447965,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.965",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462139,1719443447975,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.975",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462140,1719443447985,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.985",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462141,1719443447994,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:47.994",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462142,1719443448003,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.003",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462143,1719443448012,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.012",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462144,1719443448022,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.022",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462145,1719443448032,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.032",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462146,1719443448041,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.041",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462147,1719443448053,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.053",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462148,1719443448062,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.062",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462149,1719443448071,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.071",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462150,1719443448080,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.080",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462151,1719443448090,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.090",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462152,1719443448099,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.099",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462153,1719443448108,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.108",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462154,1719443448117,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.117",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462155,1719443448127,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.127",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462156,1719443448141,"fUST",-1000.0,0.000267,5,"2024-06-26T23:10:48.141",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462157,1719443448151,"fUST",-620.005935,0.000267,5,"2024-06-26T23:10:48.151",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462158,1719443448160,"fUST",-151.0,0.000267,7,"2024-06-26T23:10:48.160",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462159,1719443448170,"fUST",-3000.0,0.0002671,2,"2024-06-26T23:10:48.170",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462160,1719443448179,"fUST",-3000.0,0.0002672,2,"2024-06-26T23:10:48.179",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462161,1719443448188,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.188",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462162,1719443448198,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.198",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462163,1719443448208,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.208",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462164,1719443448217,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.217",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462165,1719443448227,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.227",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462166,1719443448237,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.237",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462167,1719443448246,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.246",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462168,1719443448255,"fUST",-151.0,0.0002672,7,"2024-06-26T23:10:48.255",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462169,1719443448265,"fUST",-3000.0,0.0002673,2,"2024-06-26T23:10:48.265",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462170,1719443448277,"fUST",-3000.0,0.0002674,2,"2024-06-26T23:10:48.277",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462171,1719443448287,"fUST",-3000.0,0.0002675,2,"2024-06-26T23:10:48.287",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462172,1719443448296,"fUST",-4202.870984,0.0002676,2,"2024-06-26T23:10:48.296",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462173,1719443448306,"fUST",-250.0,0.00027074,2,"2024-06-26T23:10:48.306",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462174,1719443448316,"fUST",-750.0,0.00027195,2,"2024-06-26T23:10:48.316",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462175,1719443448326,"fUST",-174.94565516,0.000274,2,"2024-06-26T23:10:48.326",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462176,1719443448335,"fUST",-150.84915085,0.00027573,2,"2024-06-26T23:10:48.335",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462177,1719443448344,"fUST",-350.0,0.00027622,2,"2024-06-26T23:10:48.344",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462178,1719443448354,"fUST",-1979.248654,0.000278,2,"2024-06-26T23:10:48.354",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462179,1719443448364,"fUST",-151.0,0.000278,7,"2024-06-26T23:10:48.364",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462180,1719443448374,"fUST",-301.6983017,0.00028036,4,"2024-06-26T23:10:48.374",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462181,1719443448383,"fUST",-161.43343889,0.0002817,2,"2024-06-26T23:10:48.383",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462182,1719443448393,"fUST",-151.0,0.000283,7,"2024-06-26T23:10:48.393",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462183,1719443448402,"fUST",-151.0,0.000283,7,"2024-06-26T23:10:48.402",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462184,1719443448412,"fUST",-151.0,0.000283,7,"2024-06-26T23:10:48.412",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462185,1719443448421,"fUST",-231.98507,0.000283,7,"2024-06-26T23:10:48.421",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462186,1719443448431,"fUST",-231.98507,0.000283,7,"2024-06-26T23:10:48.431",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462187,1719443448441,"fUST",-151.0,0.000283,7,"2024-06-26T23:10:48.441",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462188,1719443448451,"fUST",-1000.0,0.000283,2,"2024-06-26T23:10:48.451",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462189,1719443448460,"fUST",-153.834644,0.0002849,7,"2024-06-26T23:10:48.460",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462190,1719443448469,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.469",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462191,1719443448479,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.479",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462192,1719443448488,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.488",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462193,1719443448497,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.497",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462194,1719443448506,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.506",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462195,1719443448516,"fUST",-227.158801,0.0002849,7,"2024-06-26T23:10:48.516",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462196,1719443448526,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.526",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462197,1719443448535,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.535",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462198,1719443448544,"fUST",-264.817644,0.0002849,7,"2024-06-26T23:10:48.544",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462199,1719443448554,"fUST",-231.98507,0.0002849,7,"2024-06-26T23:10:48.554",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462200,1719443448563,"fUST",-231.98507,0.0002849,7,"2024-06-26T23:10:48.563",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462201,1719443448573,"fUST",-151.0,0.0002849,7,"2024-06-26T23:10:48.573",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462202,1719443448583,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.583",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462203,1719443448593,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.593",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462204,1719443448602,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.602",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462205,1719443448612,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.612",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462206,1719443448621,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.621",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462207,1719443448630,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.630",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462208,1719443448640,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.640",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462209,1719443448650,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.650",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462210,1719443448660,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.660",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462211,1719443448670,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.670",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462212,1719443448679,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.679",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462213,1719443448689,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.689",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462214,1719443448698,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.698",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462215,1719443448708,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.708",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462216,1719443448718,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.718",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462217,1719443448727,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.727",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462218,1719443448736,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.736",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462219,1719443448746,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.746",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462220,1719443448755,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.755",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462221,1719443448765,"fUST",-787.29,0.000285,31,"2024-06-26T23:10:48.765",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462222,1719443448775,"fUST",-603.3966034,0.00028508,7,"2024-06-26T23:10:48.775",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462223,1719443448785,"fUST",-1000.0,0.000288,2,"2024-06-26T23:10:48.785",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462224,1719443448796,"fUST",-1206.79320679,0.00029229,30,"2024-06-26T23:10:48.796",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462225,1719443448806,"fUST",-1000.0,0.000293,2,"2024-06-26T23:10:48.806",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462226,1719443448815,"fUST",-151.0,0.000293,7,"2024-06-26T23:10:48.815",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462227,1719443448824,"fUST",-4170.38363525,0.00029756,2,"2024-06-26T23:10:48.824",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462228,1719443448834,"fUST",-156.33426625,0.00029756,30,"2024-06-26T23:10:48.834",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462229,1719443448844,"fUST",-151.0,0.000298,7,"2024-06-26T23:10:48.844",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462230,1719443448854,"fUST",-151.0,0.000298,7,"2024-06-26T23:10:48.854",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462231,1719443448864,"fUST",-231.98507,0.000298,7,"2024-06-26T23:10:48.864",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462232,1719443448873,"fUST",-231.98507,0.000298,7,"2024-06-26T23:10:48.873",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462233,1719443448882,"fUST",-151.0,0.000298,7,"2024-06-26T23:10:48.882",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462234,1719443448891,"fUST",-1000.0,0.000298,2,"2024-06-26T23:10:48.891",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462235,1719443448902,"fUST",-909.25491549,0.00029861,30,"2024-06-26T23:10:48.902",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462236,1719443448911,"fUST",-4101.83177878,0.00029861,2,"2024-06-26T23:10:48.911",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462237,1719443448921,"fUST",-878.62139978,0.00029879,2,"2024-06-26T23:10:48.921",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462238,1719443448930,"fUST",-150.0,0.00029994,2,"2024-06-26T23:10:48.930",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462239,1719443448939,"fUST",-150.0,0.00029994,2,"2024-06-26T23:10:48.939",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462240,1719443448948,"fUST",-200.0,0.00029994,2,"2024-06-26T23:10:48.948",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462241,1719443448958,"fUST",-642.05782593,0.0003,4,"2024-06-26T23:10:48.958",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462242,1719443448967,"fUST",-195.0,0.0003,2,"2024-06-26T23:10:48.967",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462243,1719443448976,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:48.976",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462244,1719443448986,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:48.986",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462245,1719443448995,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:48.995",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462246,1719443449004,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.004",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462247,1719443449014,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.014",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462248,1719443449025,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.025",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462249,1719443449034,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.034",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462250,1719443449044,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.044",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462251,1719443449053,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.053",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462252,1719443449062,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.062",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462253,1719443449072,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.072",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462254,1719443449081,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.081",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462255,1719443449090,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.090",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462256,1719443449099,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.099",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462257,1719443449108,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.108",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462258,1719443449118,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.118",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462259,1719443449127,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.127",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462260,1719443449141,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.141",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462261,1719443449150,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.150",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462262,1719443449160,"fUST",-787.29,0.000305,31,"2024-06-26T23:10:49.160",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462263,1719443449170,"fUST",-151.0,0.000305,7,"2024-06-26T23:10:49.170",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462264,1719443449179,"fUST",-151.0,0.000305,7,"2024-06-26T23:10:49.179",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462265,1719443449188,"fUST",-151.0,0.000305,7,"2024-06-26T23:10:49.188",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462266,1719443449198,"fUST",-151.0,0.000305,7,"2024-06-26T23:10:49.198",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462267,1719443449207,"fUST",-151.0,0.000305,7,"2024-06-26T23:10:49.207",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462268,1719443449220,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.220",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462269,1719443449229,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.229",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462270,1719443449336,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.336",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462271,1719443449346,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.346",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462272,1719443449355,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.355",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462273,1719443449364,"fUST",-209.6506,0.0003239,7,"2024-06-26T23:10:49.364",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462274,1719443449374,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.374",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462275,1719443449383,"fUST",-231.98507,0.0003239,7,"2024-06-26T23:10:49.383",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462276,1719443449392,"fUST",-231.98507,0.0003239,7,"2024-06-26T23:10:49.392",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462277,1719443449402,"fUST",-151.0,0.0003239,7,"2024-06-26T23:10:49.402",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462278,1719443449411,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.411",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462279,1719443449420,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.420",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462280,1719443449430,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.430",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462281,1719443449440,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.440",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462282,1719443449449,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.449",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462283,1719443449459,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.459",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462284,1719443449468,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.468",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462285,1719443449477,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.477",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462286,1719443449487,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.487",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462287,1719443449496,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.496",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462288,1719443449505,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.505",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462289,1719443449514,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.514",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462290,1719443449525,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.525",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462291,1719443449535,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.535",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462292,1719443449545,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.545",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462293,1719443449554,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.554",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462294,1719443449563,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.563",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462295,1719443449572,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.572",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462296,1719443449582,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.582",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462297,1719443449592,"fUST",-787.29,0.000324,31,"2024-06-26T23:10:49.592",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462298,1719443449601,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.601",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462299,1719443449611,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.611",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462300,1719443449620,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.620",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462301,1719443449629,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.629",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462302,1719443449639,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.639",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462303,1719443449652,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.652",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462304,1719443449661,"fUST",-231.98507,0.000324,7,"2024-06-26T23:10:49.661",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462305,1719443449670,"fUST",-231.98507,0.000324,7,"2024-06-26T23:10:49.670",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462306,1719443449679,"fUST",-151.0,0.000324,7,"2024-06-26T23:10:49.679",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462307,1719443449689,"fUST",-195.0,0.00033,2,"2024-06-26T23:10:49.689",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462308,1719443449698,"fUST",-195.0,0.00033,2,"2024-06-26T23:10:49.698",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462309,1719443449708,"fUST",-154.83742071,0.00033292,4,"2024-06-26T23:10:49.708",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462310,1719443449717,"fUST",-750.0,0.00033295,2,"2024-06-26T23:10:49.717",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462311,1719443449727,"fUST",-173.355712,0.00033598,2,"2024-06-26T23:10:49.727",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462312,1719443449736,"fUST",-5281.22672423,0.00033649,2,"2024-06-26T23:10:49.736",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462313,1719443449746,"fUST",-151.0,0.0003404,7,"2024-06-26T23:10:49.746",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462314,1719443449755,"fUST",-151.0,0.0003404,7,"2024-06-26T23:10:49.755",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462315,1719443449764,"fUST",-192.485472,0.0003404,7,"2024-06-26T23:10:49.764",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462316,1719443449774,"fUST",-175.764658,0.0003404,7,"2024-06-26T23:10:49.774",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462317,1719443449783,"fUST",-151.0,0.0003404,7,"2024-06-26T23:10:49.783",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462318,1719443449793,"fUST",-151.0,0.0003404,7,"2024-06-26T23:10:49.793",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462319,1719443449803,"fUST",-231.98507,0.0003404,7,"2024-06-26T23:10:49.803",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462320,1719443449812,"fUST",-231.98507,0.0003404,7,"2024-06-26T23:10:49.812",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462321,1719443449822,"fUST",-151.0,0.0003404,7,"2024-06-26T23:10:49.822",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462322,1719443449831,"fUST",-151.0,0.0003406,7,"2024-06-26T23:10:49.831",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462323,1719443449840,"fUST",-151.0,0.0003406,7,"2024-06-26T23:10:49.840",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462324,1719443449849,"fUST",-151.0,0.0003406,7,"2024-06-26T23:10:49.849",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462325,1719443449859,"fUST",-216.109453,0.0003409,7,"2024-06-26T23:10:49.859",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462326,1719443449869,"fUST",-151.0,0.0003409,7,"2024-06-26T23:10:49.869",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462327,1719443449878,"fUST",-151.0,0.0003409,7,"2024-06-26T23:10:49.878",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462328,1719443449887,"fUST",-151.0,0.0003409,7,"2024-06-26T23:10:49.887",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462329,1719443449896,"fUST",-231.98507,0.0003409,7,"2024-06-26T23:10:49.896",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462330,1719443449906,"fUST",-231.98507,0.0003409,7,"2024-06-26T23:10:49.906",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462331,1719443449915,"fUST",-261.434097,0.0003409,7,"2024-06-26T23:10:49.915",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462332,1719443449925,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.925",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462333,1719443449934,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.934",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462334,1719443449956,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.956",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462335,1719443449967,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.967",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462336,1719443449978,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.978",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462337,1719443449988,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.988",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462338,1719443449998,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:49.998",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462339,1719443450007,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:50.007",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462340,1719443450018,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:50.018",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462341,1719443450029,"fUST",-599.84,0.00034099,2,"2024-06-26T23:10:50.029",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462342,1719443450039,"fUST",-33077.52334259,0.000341,4,"2024-06-26T23:10:50.039",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462360,1719444632757,"fUST",-158.101524,0.00014795,2,"2024-06-26T23:30:32.757",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462361,1719444632768,"fUST",-18712.01956018,0.00018798,2,"2024-06-26T23:30:32.768",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462397,1719444639023,"fUST",-1706.86491758,0.00020996,2,"2024-06-26T23:30:39.023",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462398,1719444639036,"fUST",-750.0,0.00021096,2,"2024-06-26T23:30:39.036",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462399,1719444639050,"fUST",-878.62139978,0.0002242,2,"2024-06-26T23:30:39.050",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462400,1719444639064,"fUST",-158.101524,0.00025903,2,"2024-06-26T23:30:39.064",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462401,1719444639075,"fUST",-150.0,0.000265,2,"2024-06-26T23:30:39.075",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462402,1719444639085,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.085",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462403,1719444639096,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.096",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462404,1719444639106,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.106",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462406,1719444639117,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.117",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462408,1719444639127,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.127",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462409,1719444639137,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.137",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462410,1719444639147,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.147",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462411,1719444639373,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.373",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462412,1719444639403,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.403",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462413,1719444639414,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.414",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462414,1719444639424,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.424",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462415,1719444639434,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.434",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462416,1719444639444,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.444",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462417,1719444639454,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.454",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462418,1719444639464,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.464",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462419,1719444639475,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.475",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462420,1719444639490,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.490",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462421,1719444639500,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.500",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462422,1719444639511,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.511",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462423,1719444639522,"fUST",-157.77,0.000266,31,"2024-06-26T23:30:39.522",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462424,1719444639536,"fUST",-154.83742071,0.00026848,2,"2024-06-26T23:30:39.536",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462425,1719444639546,"fUST",-750.0,0.00027195,2,"2024-06-26T23:30:39.546",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462426,1719444639556,"fUST",-909.25491549,0.000275,30,"2024-06-26T23:30:39.556",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462427,1719444639567,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.567",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462428,1719444639578,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.578",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462429,1719444639588,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.588",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462430,1719444639598,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.598",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462431,1719444639610,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.610",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462432,1719444639621,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.621",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462433,1719444639631,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.631",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462434,1719444639642,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.642",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462435,1719444639653,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.653",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462436,1719444639663,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.663",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462437,1719444639673,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.673",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462438,1719444639684,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.684",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462439,1719444639694,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.694",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462440,1719444639705,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.705",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462441,1719444639715,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.715",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462442,1719444639725,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.725",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462443,1719444639738,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.738",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462444,1719444639748,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.748",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462445,1719444639758,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.758",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462446,1719444639768,"fUST",-157.77,0.000285,31,"2024-06-26T23:30:39.768",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462447,1719444639779,"fUST",-166.666666,0.00028527,2,"2024-06-26T23:30:39.779",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462448,1719444639789,"fUST",-150.0,0.00028842,2,"2024-06-26T23:30:39.789",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462449,1719444639799,"fUST",-876.0,0.00028842,2,"2024-06-26T23:30:39.799",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462450,1719444639810,"fUST",-166.666666,0.00029305,2,"2024-06-26T23:30:39.810",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462451,1719444639821,"fUST",-394.90145033,0.00029901,2,"2024-06-26T23:30:39.821",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462452,1719444639831,"fUST",-150.0,0.00029988,2,"2024-06-26T23:30:39.831",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462453,1719444639842,"fUST",-150.0,0.00029988,2,"2024-06-26T23:30:39.842",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462454,1719444639852,"fUST",-200.0,0.00029988,2,"2024-06-26T23:30:39.852",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462455,1719444639863,"fUST",-470.57395555,0.0003,4,"2024-06-26T23:30:39.863",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462456,1719444639874,"fUST",-154.83742071,0.0003,4,"2024-06-26T23:30:39.874",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462457,1719444639884,"fUST",-196.0,0.0003,2,"2024-06-26T23:30:39.884",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462458,1719444639894,"fUST",-166.666666,0.00030083,2,"2024-06-26T23:30:39.894",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462459,1719444639904,"fUST",-350.70789883,0.00030229,30,"2024-06-26T23:30:39.904",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462460,1719444639915,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.915",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462461,1719444639924,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.924",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462462,1719444639934,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.934",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462463,1719444639944,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.944",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462464,1719444639954,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.954",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462465,1719444639964,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.964",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462466,1719444639974,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.974",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462467,1719444639988,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.988",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462468,1719444639998,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:39.998",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462469,1719444640009,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.009",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462470,1719444640019,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.019",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462471,1719444640030,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.030",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462472,1719444640040,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.040",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462473,1719444640051,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.051",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462474,1719444640061,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.061",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462475,1719444640072,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.072",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462476,1719444640082,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.082",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462477,1719444640093,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.093",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462478,1719444640102,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.102",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462479,1719444640113,"fUST",-157.77,0.000305,31,"2024-06-26T23:30:40.113",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462480,1719444640123,"fUST",-166.666666,0.0003086,2,"2024-06-26T23:30:40.123",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462481,1719444640133,"fUST",-166.666666,0.00031638,2,"2024-06-26T23:30:40.133",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462482,1719444640143,"fUST",-150.84915085,0.00032055,2,"2024-06-26T23:30:40.143",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462483,1719444640154,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.154",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462484,1719444640164,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.164",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462485,1719444640174,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.174",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462486,1719444640185,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.185",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462487,1719444640195,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.195",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462488,1719444640205,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.205",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462489,1719444640215,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.215",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462490,1719444640226,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.226",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462491,1719444640238,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.238",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462492,1719444640248,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.248",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462494,1719444640258,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.258",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462496,1719444640268,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.268",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462497,1719444640278,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.278",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462499,1719444640288,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.288",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462501,1719444640299,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.299",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462504,1719444640312,"fUST",-157.77,0.000324,31,"2024-06-26T23:30:40.312",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462506,1719444640323,"fUST",-166.666666,0.00032416,2,"2024-06-26T23:30:40.323",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462508,1719444640332,"fUST",-301.6983017,0.00032594,4,"2024-06-26T23:30:40.332",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462510,1719444640342,"fUST",-603.3966034,0.00033142,7,"2024-06-26T23:30:40.342",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462512,1719444640352,"fUST",-750.0,0.00033295,2,"2024-06-26T23:30:40.352",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462514,1719444640362,"fUST",-153.0,0.00033425,2,"2024-06-26T23:30:40.362",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462516,1719444640372,"fUST",-5281.22672423,0.0003397,2,"2024-06-26T23:30:40.372",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462518,1719444640382,"fUST",-196.0,0.00033973,2,"2024-06-26T23:30:40.382",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462520,1719444640392,"fUST",-153.0,0.00033973,2,"2024-06-26T23:30:40.392",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462522,1719444640403,"fUST",-153.0,0.00033973,2,"2024-06-26T23:30:40.403",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462524,1719444640413,"fUST",-153.0,0.00033973,2,"2024-06-26T23:30:40.413",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462526,1719444640423,"fUST",-153.0,0.00033973,2,"2024-06-26T23:30:40.423",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462528,1719444640433,"fUST",-306.0,0.00033973,2,"2024-06-26T23:30:40.433",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462529,1719444640443,"fUST",-1206.79320679,0.00033981,30,"2024-06-26T23:30:40.443",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462530,1719444640453,"fUST",-117445.598929,0.0003404,3,"2024-06-26T23:30:40.453",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462531,1719444640463,"fUST",-2000.0,0.00034089,60,"2024-06-26T23:30:40.463",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462532,1719444640473,"fUST",-2000.0,0.00034089,60,"2024-06-26T23:30:40.473",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462533,1719444640485,"fUST",-2000.0,0.00034089,60,"2024-06-26T23:30:40.485",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462534,1719444640495,"fUST",-2000.0,0.00034089,60,"2024-06-26T23:30:40.495",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462535,1719444640505,"fUST",-2000.0,0.00034089,60,"2024-06-26T23:30:40.505",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462536,1719444640515,"fUST",-853.43,0.00034089,60,"2024-06-26T23:30:40.515",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462537,1719444640527,"fUST",-25206.44914902,0.0003409,3,"2024-06-26T23:30:40.527",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462567,1719444640886,"fUST",-707.07569986,0.0003403,3,"2024-06-26T23:30:40.886",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462570,1719444640899,"fUST",-21907.2380697,0.0003403,3,"2024-06-26T23:30:40.899",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462635,1719445799035,"fUST",-158.053804,0.00014795,2,"2024-06-26T23:49:59.035",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462702,1719445846609,"fUST",-702.95848849,0.000189,2,"2024-06-26T23:50:46.609",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462703,1719445846619,"fUST",-21.97405135,0.000198,15,"2024-06-26T23:50:46.619",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462704,1719445937511,"fUST",156.33426625,0.000198,30,"2024-06-26T23:52:17.511",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462705,1719445952440,"fUST",156.33426625,0.000198,30,"2024-06-26T23:52:32.440",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462706,1719446083441,"fUST",156.33426625,0.000198,30,"2024-06-26T23:54:43.441",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462707,1719446169458,"fUST",156.33426625,0.000198,30,"2024-06-26T23:56:09.458",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462708,1719446273451,"fUST",156.33426625,0.000198,30,"2024-06-26T23:57:53.451",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462709,1719446368680,"fUST",156.33426625,0.000198,30,"2024-06-26T23:59:28.680",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462710,1719446472531,"fUST",156.33426625,0.000198,30,"2024-06-27T00:01:12.531",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462711,1719446583468,"fUST",156.33426625,0.000198,30,"2024-06-27T00:03:03.468",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462712,1719446598484,"fUST",156.33426625,0.000198,30,"2024-06-27T00:03:18.484",0.0002993,46.88,0.9868121276326548,434089398.12553376]
[330462750,1719446973080,"fUST",-158.041568,0.00014795,2,"2024-06-27T00:09:33.080",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462857,1719447043851,"fUST",-158.041568,0.00014795,2,"2024-06-27T00:10:43.851",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462858,1719447043860,"fUST",-348.08165478,0.00018494,2,"2024-06-27T00:10:43.860",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462902,1719447234059,"fUST",517.74740795,9.999e-05,2,"2024-06-27T00:13:54.059",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462903,1719447256670,"fUST",10000.0,0.000225,30,"2024-06-27T00:14:16.670",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462904,1719447280337,"fUST",10000.0,0.000225,30,"2024-06-27T00:14:40.337",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462905,1719447416821,"fUST",525.65295456,0.00023966,60,"2024-06-27T00:16:56.821",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462906,1719447593381,"fUST",154.94537953,9.999e-05,2,"2024-06-27T00:19:53.381",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462907,1719447678567,"fUST",206.16607887,0.0001212,2,"2024-06-27T00:21:18.567",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462910,1719448059877,"fUST",525.65295456,0.00023966,60,"2024-06-27T00:27:39.877",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462912,1719448115581,"fUST",-158.041568,0.00014795,2,"2024-06-27T00:28:35.581",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462913,1719448115610,"fUST",-505.79864196,0.00014999,2,"2024-06-27T00:28:35.610",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462914,1719448115644,"fUST",-663.84020996,0.00014999,2,"2024-06-27T00:28:35.644",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462915,1719448115694,"fUST",-401.92067416,0.00014999,2,"2024-06-27T00:28:35.694",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462934,1719448237886,"fUST",-191.27910328,0.00014999,2,"2024-06-27T00:30:37.886",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462935,1719448237896,"fUST",-333.34473273,0.00015,2,"2024-06-27T00:30:37.896",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462936,1719448237905,"fUST",-117.09422994,0.00015,2,"2024-06-27T00:30:37.905",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462937,1719448237917,"fUST",-211.30265039,0.00015,2,"2024-06-27T00:30:37.917",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462938,1719448237926,"fUST",-412.99386229,0.00016255,2,"2024-06-27T00:30:37.926",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462966,1719448240088,"fUST",-13755.51125233,0.00016255,2,"2024-06-27T00:30:40.088",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462967,1719448240098,"fUST",-5274.08650964,0.00018245,2,"2024-06-27T00:30:40.098",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462968,1719448240107,"fUST",-299.72285891,0.00018798,2,"2024-06-27T00:30:40.107",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462969,1719448240116,"fUST",-1493.50680283,0.00018798,2,"2024-06-27T00:30:40.116",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462970,1719448240126,"fUST",-394.90145033,0.00018798,2,"2024-06-27T00:30:40.126",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330462971,1719448240135,"fUST",-12206.97874588,0.00018798,2,"2024-06-27T00:30:40.135",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463050,1719448597528,"fUST",1205.54859605,9.999e-05,2,"2024-06-27T00:36:37.528",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463051,1719448787620,"fUST",276.12022579,9.999e-05,2,"2024-06-27T00:39:47.620",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463052,1719448818901,"fUST",525.65295456,0.00023966,60,"2024-06-27T00:40:18.901",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463053,1719448861412,"fUST",525.65295456,0.0001212,2,"2024-06-27T00:41:01.412",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463054,1719448873104,"fUST",329.48964541,9.999e-05,2,"2024-06-27T00:41:13.104",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463055,1719448926414,"fUST",527.60567193,0.0001212,2,"2024-06-27T00:42:06.414",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463114,1719449125245,"fUST",534.01,0.00029756,120,"2024-06-27T00:45:25.245",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463122,1719449253167,"fUST",394.90145033,0.00029756,120,"2024-06-27T00:47:33.167",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463140,1719449438209,"fUST",-158.041568,0.00014795,2,"2024-06-27T00:50:38.209",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463141,1719449438219,"fUST",-198.89722895,0.00015,2,"2024-06-27T00:50:38.219",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463208,1719449440675,"fUST",-469.05134205,0.00015,2,"2024-06-27T00:50:40.675",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463210,1719449440685,"fUST",-276.15513312,0.0001682,2,"2024-06-27T00:50:40.685",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463212,1719449440695,"fUST",-394.90145033,0.00016972,2,"2024-06-27T00:50:40.695",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463214,1719449440704,"fUST",-155.52477608,0.0001871,2,"2024-06-27T00:50:40.704",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463216,1719449440713,"fUST",-154.83742071,0.00018798,2,"2024-06-27T00:50:40.713",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463218,1719449440722,"fUST",-27220.35588497,0.00018898,2,"2024-06-27T00:50:40.722",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463220,1719449440731,"fUST",-811.14465118,0.00019039,3,"2024-06-27T00:50:40.731",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463221,1719449440740,"fUST",-1306.81845252,0.00019078,2,"2024-06-27T00:50:40.740",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463223,1719449440750,"fUST",-163.724839,0.00019178,2,"2024-06-27T00:50:40.750",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463226,1719449440759,"fUST",-2055.03308752,0.000198,15,"2024-06-27T00:50:40.759",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463275,1719449510363,"fUST",394.90145033,0.00029756,120,"2024-06-27T00:51:50.363",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463277,1719449557818,"fUST",151.0,0.00029756,120,"2024-06-27T00:52:37.818",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463278,1719449580669,"fUST",300.0,0.00029756,120,"2024-06-27T00:53:00.669",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463279,1719449648360,"fUST",500.0,0.000241,59,"2024-06-27T00:54:08.360",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463308,1719449731013,"fUST",470.0,0.00029756,120,"2024-06-27T00:55:31.013",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463309,1719450074063,"fUST",1012.65486333,9.999e-05,2,"2024-06-27T01:01:14.063",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463311,1719450149591,"fUST",4026.74481855,0.0001212,2,"2024-06-27T01:02:29.591",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463313,1719450292118,"fUST",182.46691096,9.999e-05,2,"2024-06-27T01:04:52.118",0.0002993,46.51,0.9868350957222245,435108994.10122895]
[330463366,1719450638797,"fUST",-158.041568,0.00014795,2,"2024-06-27T01:10:38.797",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463367,1719450638807,"fUST",-667.948571,0.00015,2,"2024-06-27T01:10:38.807",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463368,1719450638816,"fUST",-276.15513312,0.00016828,2,"2024-06-27T01:10:38.816",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463369,1719450638826,"fUST",-276.15513312,0.00016828,2,"2024-06-27T01:10:38.826",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463370,1719450638835,"fUST",-165.83348121,0.00017274,2,"2024-06-27T01:10:38.835",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463371,1719450638848,"fUST",-134.16651879,0.00017274,2,"2024-06-27T01:10:38.848",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463372,1719450638860,"fUST",-16649.6342762,0.00017275,2,"2024-06-27T01:10:38.860",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463373,1719450638872,"fUST",-190.79546937,0.00018798,2,"2024-06-27T01:10:38.872",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463374,1719450638881,"fUST",-154.83742071,0.00018798,2,"2024-06-27T01:10:38.881",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463375,1719450638891,"fUST",-154.83742071,0.00018798,2,"2024-06-27T01:10:38.891",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463376,1719450638901,"fUST",-826.10060043,0.00018798,2,"2024-06-27T01:10:38.901",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463377,1719450638911,"fUST",-161.95140232,0.00018798,2,"2024-06-27T01:10:38.911",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463378,1719450638920,"fUST",-1143.46614592,0.000188,2,"2024-06-27T01:10:38.920",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463379,1719450638930,"fUST",-299.7228589,0.00018898,2,"2024-06-27T01:10:38.930",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463380,1719450638942,"fUST",-30000.0,0.00018898,2,"2024-06-27T01:10:38.942",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463381,1719450638952,"fUST",-2155.10284662,0.000189,2,"2024-06-27T01:10:38.952",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463382,1719450638961,"fUST",-156.87943307,0.00018986,2,"2024-06-27T01:10:38.961",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463383,1719450638971,"fUST",-811.36838194,0.00019039,3,"2024-06-27T01:10:38.971",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463384,1719450638981,"fUST",-3265.8723535,0.000198,15,"2024-06-27T01:10:38.981",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463385,1719450638991,"fUST",-151.0,0.000198,2,"2024-06-27T01:10:38.991",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463386,1719450639001,"fUST",-151.0,0.000198,2,"2024-06-27T01:10:39.001",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463387,1719450639010,"fUST",-151.0,0.000198,2,"2024-06-27T01:10:39.010",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463388,1719450639020,"fUST",-1254.99204768,0.0002,2,"2024-06-27T01:10:39.020",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463389,1719450639037,"fUST",-4859.71170598,0.0002,2,"2024-06-27T01:10:39.037",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463390,1719450639047,"fUST",-292.98056546,0.0002,2,"2024-06-27T01:10:39.047",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463391,1719450639058,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.058",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463392,1719450639068,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.068",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463393,1719450639078,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.078",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463394,1719450639088,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.088",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463395,1719450639097,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.097",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463396,1719450639108,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.108",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463397,1719450639117,"fUST",-151.0,0.0002,2,"2024-06-27T01:10:39.117",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463398,1719450639134,"fUST",-750.0,0.00021096,2,"2024-06-27T01:10:39.134",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463399,1719450639152,"fUST",-171.681795,0.00021096,2,"2024-06-27T01:10:39.152",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463400,1719450639165,"fUST",-161.9514023,0.00021513,2,"2024-06-27T01:10:39.165",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463401,1719450639182,"fUST",-166.666666,0.00021918,2,"2024-06-27T01:10:39.182",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463402,1719450639199,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.199",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463403,1719450639214,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.214",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463404,1719450639231,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.231",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463405,1719450639248,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.248",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463406,1719450639265,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.265",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463407,1719450639279,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.279",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463408,1719450639292,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.292",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463409,1719450639309,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.309",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463410,1719450639323,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.323",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463411,1719450639335,"fUST",-151.0,0.00021918,7,"2024-06-27T01:10:39.335",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463412,1719450639348,"fUST",-159.99540173,0.00022016,2,"2024-06-27T01:10:39.348",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463413,1719450639362,"fUST",-151.0,0.00022016,7,"2024-06-27T01:10:39.362",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463414,1719450639377,"fUST",-153.084936,0.00022236,7,"2024-06-27T01:10:39.377",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463415,1719450639392,"fUST",-3.34898225,0.00022236,7,"2024-06-27T01:10:39.392",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463416,1719450639414,"fUST",-147.65101775,0.00022236,7,"2024-06-27T01:10:39.414",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463417,1719450639429,"fUST",-151.0,0.00022236,7,"2024-06-27T01:10:39.429",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463418,1719450639441,"fUST",-151.0,0.00022236,7,"2024-06-27T01:10:39.441",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463419,1719450639453,"fUST",-550.55858058,0.00022236,5,"2024-06-27T01:10:39.453",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463420,1719450639472,"fUST",-449.44141942,0.00022236,5,"2024-06-27T01:10:39.472",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463421,1719450639489,"fUST",-1000.0,0.00022236,5,"2024-06-27T01:10:39.489",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463422,1719450639502,"fUST",-1000.0,0.00022236,5,"2024-06-27T01:10:39.502",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463423,1719450639515,"fUST",-1000.0,0.00022236,5,"2024-06-27T01:10:39.515",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330463424,1719450639529,"fUST",-45.83422075,0.00022236,5,"2024-06-27T01:10:39.529",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464960,1719451533650,"fUST",154.83742071,9.999e-05,2,"2024-06-27T01:25:33.650",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464961,1719451573647,"fUST",191.67514156,0.0001212,2,"2024-06-27T01:26:13.647",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464962,1719451644103,"fUST",1.56909251,9.999e-05,2,"2024-06-27T01:27:24.103",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464963,1719451644140,"fUST",215.79968211,9.999e-05,2,"2024-06-27T01:27:24.140",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464964,1719451804605,"fUST",-158.041568,0.00014795,2,"2024-06-27T01:30:04.605",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464965,1719451810526,"fUST",150.22273389,9.9e-05,2,"2024-06-27T01:30:10.526",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464987,1719451833043,"fUST",-158.041568,0.00014795,2,"2024-06-27T01:30:33.043",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464988,1719451833052,"fUST",-577.658432,0.00015,2,"2024-06-27T01:30:33.052",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464990,1719451833064,"fUST",-90.290139,0.00015,2,"2024-06-27T01:30:33.064",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464992,1719451833075,"fUST",-2824.23165146,0.00015,2,"2024-06-27T01:30:33.075",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464994,1719451833083,"fUST",-290.3613859,0.000165,2,"2024-06-27T01:30:33.083",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464996,1719451833092,"fUST",-238.354229,0.00016918,2,"2024-06-27T01:30:33.092",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330464998,1719451833102,"fUST",-211.3718553,0.00018,2,"2024-06-27T01:30:33.102",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465000,1719451833111,"fUST",-300.0,0.00018796,2,"2024-06-27T01:30:33.111",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465001,1719451833120,"fUST",-1000.53287768,0.00018797,2,"2024-06-27T01:30:33.120",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465003,1719451833129,"fUST",-826.10060043,0.00018798,2,"2024-06-27T01:30:33.129",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465005,1719451833138,"fUST",-300.55498714,0.00018798,2,"2024-06-27T01:30:33.138",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465007,1719451833147,"fUST",-190.79546937,0.00018798,2,"2024-06-27T01:30:33.147",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465009,1719451833156,"fUST",-30000.0,0.00018798,2,"2024-06-27T01:30:33.156",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465011,1719451833166,"fUST",-4595.84080058,0.00018996,2,"2024-06-27T01:30:33.166",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465013,1719451833175,"fUST",-811.36838194,0.00019039,3,"2024-06-27T01:30:33.175",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465015,1719451833184,"fUST",-163.724839,0.00019178,2,"2024-06-27T01:30:33.184",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465017,1719451833193,"fUST",-160.0,0.00020839,5,"2024-06-27T01:30:33.193",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465019,1719451833202,"fUST",-750.0,0.00021096,2,"2024-06-27T01:30:33.202",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465021,1719451833212,"fUST",-156.87943307,0.00021795,2,"2024-06-27T01:30:33.212",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465023,1719451833221,"fUST",-166.666666,0.00021918,2,"2024-06-27T01:30:33.221",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465025,1719451833230,"fUST",-179.69238746,0.00022176,2,"2024-06-27T01:30:33.230",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465027,1719451833239,"fUST",-282.50490855,0.00022236,2,"2024-06-27T01:30:33.239",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465029,1719451833249,"fUST",-235.3026276,0.00022236,2,"2024-06-27T01:30:33.249",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465031,1719451833258,"fUST",-441.22501591,0.00022236,2,"2024-06-27T01:30:33.258",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465279,1719451839172,"fUST",-601.80201928,0.0002,2,"2024-06-27T01:30:39.172",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465280,1719451839182,"fUST",-3729.15861934,0.00022236,2,"2024-06-27T01:30:39.182",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465281,1719451839192,"fUST",-878.62139978,0.00022238,2,"2024-06-27T01:30:39.192",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465282,1719451839202,"fUST",-1000.0,0.00022366,2,"2024-06-27T01:30:39.202",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465283,1719451839211,"fUST",-159.99540173,0.0002242,2,"2024-06-27T01:30:39.211",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465284,1719451839220,"fUST",-1085.46626678,0.0002243,2,"2024-06-27T01:30:39.220",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465286,1719451839229,"fUST",-166.666666,0.00022431,2,"2024-06-27T01:30:39.229",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465287,1719451839239,"fUST",-5926.19523831,0.00022941,2,"2024-06-27T01:30:39.239",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465289,1719451839248,"fUST",-166.666666,0.00022944,2,"2024-06-27T01:30:39.248",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465291,1719451839257,"fUST",-241.81182628,0.00023,2,"2024-06-27T01:30:39.257",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465293,1719451839266,"fUST",-166.666666,0.00023456,2,"2024-06-27T01:30:39.266",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465295,1719451839276,"fUST",-500.000001,0.00023736,2,"2024-06-27T01:30:39.276",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465296,1719451839285,"fUST",-179.69238742,0.000238,2,"2024-06-27T01:30:39.285",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465297,1719451839295,"fUST",-1182.2419965,0.00023966,4,"2024-06-27T01:30:39.295",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465386,1719451877786,"fUST",187.07708066,0.00012,2,"2024-06-27T01:31:17.786",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465387,1719451885788,"fUST",1950.39313162,0.00012,4,"2024-06-27T01:31:25.788",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330465395,1719452234251,"fUST",0.01260934,0.000297,120,"2024-06-27T01:37:14.251",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330466355,1719453272586,"fUST",176.56476133,0.000272,120,"2024-06-27T01:54:32.586",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330466357,1719453890413,"fUST",321.80777467,0.00027397,120,"2024-06-27T02:04:50.413",0.0002993,46.55,0.9867683673725015,435060702.6716716]
[330466593,1719454315382,"fUST",2104.74,0.00026,120,"2024-06-27T02:11:55.382",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330466594,1719454518774,"fUST",3012.0,0.00024,60,"2024-06-27T02:15:18.774",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330466841,1719455436627,"fUST",-159.210832,0.00014795,2,"2024-06-27T02:30:36.627",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330466842,1719455436660,"fUST",-510.82351826,0.00015,2,"2024-06-27T02:30:36.660",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330466843,1719455436705,"fUST",-157.13464267,0.00015,2,"2024-06-27T02:30:36.705",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330466844,1719455436736,"fUST",-420.16304972,0.00015,2,"2024-06-27T02:30:36.736",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467280,1719455682569,"fUST",636.65202282,9.999e-05,2,"2024-06-27T02:34:42.569",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467281,1719455701504,"fUST",227.96810642,9.999e-05,2,"2024-06-27T02:35:01.504",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467287,1719455946732,"fUST",186.56427884,0.0001212,2,"2024-06-27T02:39:06.732",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467288,1719455977254,"fUST",155.32557212,9.999e-05,2,"2024-06-27T02:39:37.254",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467290,1719456051524,"fUST",1188.05560551,9.999e-05,2,"2024-06-27T02:40:51.524",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467291,1719456122420,"fUST",509.32865033,0.0001212,2,"2024-06-27T02:42:02.420",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467292,1719456293102,"fUST",155.1759643,9.999e-05,2,"2024-06-27T02:44:53.102",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467293,1719456306082,"fUST",155.0867469,9.999e-05,2,"2024-06-27T02:45:06.082",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467294,1719456454283,"fUST",435.78774982,9.999e-05,2,"2024-06-27T02:47:34.283",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467295,1719456490192,"fUST",155.03607603,9.999e-05,2,"2024-06-27T02:48:10.192",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467296,1719456599814,"fUST",-155.00054135,0.00014794,2,"2024-06-27T02:49:59.814",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467297,1719456599843,"fUST",-193.27677076,0.00014794,2,"2024-06-27T02:49:59.843",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467298,1719456599872,"fUST",-239.83391257,0.00014794,2,"2024-06-27T02:49:59.872",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467372,1719456638227,"fUST",-667.95816093,0.00015,2,"2024-06-27T02:50:38.227",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467373,1719456638237,"fUST",-27.52266005,0.00016255,2,"2024-06-27T02:50:38.237",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467400,1719456833936,"fUST",497.28485646,9.999e-05,2,"2024-06-27T02:53:53.936",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467401,1719456870531,"fUST",287.51530872,9.999e-05,2,"2024-06-27T02:54:30.531",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467402,1719456965056,"fUST",1085.00294421,9.999e-05,4,"2024-06-27T02:56:05.056",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467403,1719457104171,"fUST",155.35476702,0.0001212,2,"2024-06-27T02:58:24.171",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467404,1719457435983,"fUST",1814.35,0.00026,120,"2024-06-27T03:03:55.983",0.0002993,46.47,0.9867536689535487,435143503.1124785]
[330467408,1719457640109,"fUST",310.95539304,9.999e-05,2,"2024-06-27T03:07:20.109",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467444,1719457834454,"fUST",-434.4293937,0.00015,2,"2024-06-27T03:10:34.454",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467446,1719457834466,"fUST",-233.52876723,0.00015,2,"2024-06-27T03:10:34.466",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467447,1719457834476,"fUST",-300.0,0.00017221,2,"2024-06-27T03:10:34.476",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467448,1719457834485,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.485",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467449,1719457834495,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.495",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467450,1719457834504,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.504",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467451,1719457834513,"fUST",-252.58337434,0.00017222,2,"2024-06-27T03:10:34.513",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467452,1719457834522,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.522",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467453,1719457834532,"fUST",-268.393619,0.00017222,2,"2024-06-27T03:10:34.532",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467454,1719457834542,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.542",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467455,1719457834552,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.552",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467456,1719457834562,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.562",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467457,1719457834575,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.575",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467458,1719457834585,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.585",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467459,1719457834594,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.594",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467460,1719457834603,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.603",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467461,1719457834614,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.614",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467462,1719457834623,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.623",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467463,1719457834641,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.641",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467464,1719457834657,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.657",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467465,1719457834668,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.668",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467466,1719457834678,"fUST",-271.696341,0.00017222,2,"2024-06-27T03:10:34.678",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467467,1719457834688,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.688",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467468,1719457834698,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.698",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467469,1719457834708,"fUST",-120.09287354,0.00017222,2,"2024-06-27T03:10:34.708",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467470,1719457834955,"fUST",-30.90712646,0.00017222,2,"2024-06-27T03:10:34.955",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467471,1719457834966,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.966",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467472,1719457834976,"fUST",-237.153966,0.00017222,2,"2024-06-27T03:10:34.976",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467473,1719457834986,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:34.986",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467474,1719457834996,"fUST",-110.32935246,0.00017222,2,"2024-06-27T03:10:34.996",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467492,1719457838663,"fUST",-40.67064754,0.00017222,2,"2024-06-27T03:10:38.663",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467493,1719457838673,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:38.673",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467494,1719457838683,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:38.683",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467495,1719457838693,"fUST",-151.0,0.00017222,2,"2024-06-27T03:10:38.693",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467496,1719457838703,"fUST",-197.766112,0.00017222,2,"2024-06-27T03:10:38.703",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467497,1719457838713,"fUST",-237.1269105,0.00017223,2,"2024-06-27T03:10:38.713",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467498,1719457838723,"fUST",-151.0,0.00017223,2,"2024-06-27T03:10:38.723",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467499,1719457838733,"fUST",-5.43927417,0.00017223,2,"2024-06-27T03:10:38.733",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467605,1719457865115,"fUST",815.50196866,0.0001212,2,"2024-06-27T03:11:05.115",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467606,1719457883693,"fUST",808.92881548,0.0001212,4,"2024-06-27T03:11:23.693",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467607,1719457996605,"fUST",323.33840058,9.999e-05,2,"2024-06-27T03:13:16.605",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467608,1719458289152,"fUST",220.62119915,0.0001212,2,"2024-06-27T03:18:09.152",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467609,1719458289178,"fUST",325.21641254,0.0001212,2,"2024-06-27T03:18:09.178",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467610,1719458294148,"fUST",545.83761169,0.0001212,2,"2024-06-27T03:18:14.148",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467612,1719458382639,"fUST",303.2431176,9.999e-05,2,"2024-06-27T03:19:42.639",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467614,1719458479646,"fUST",157.98966427,9.999e-05,2,"2024-06-27T03:21:19.646",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467616,1719458539161,"fUST",157.98966427,0.0001212,2,"2024-06-27T03:22:19.161",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467617,1719458593293,"fUST",157.98966427,0.0001212,2,"2024-06-27T03:23:13.293",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467622,1719458776649,"fUST",157.98966427,9.999e-05,2,"2024-06-27T03:26:16.649",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467623,1719458876164,"fUST",157.98966427,9.999e-05,2,"2024-06-27T03:27:56.164",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467626,1719458931155,"fUST",157.98966427,0.0001212,2,"2024-06-27T03:28:51.155",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467627,1719458986171,"fUST",157.98966427,0.0001212,2,"2024-06-27T03:29:46.171",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467660,1719459039071,"fUST",-261.49705579,0.00015,2,"2024-06-27T03:30:39.071",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467663,1719459039085,"fUST",-137.37610314,0.00015,2,"2024-06-27T03:30:39.085",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330467665,1719459039095,"fUST",-671.55271234,0.00016596,2,"2024-06-27T03:30:39.095",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468054,1719459047616,"fUST",-1735.68098117,0.00016596,2,"2024-06-27T03:30:47.616",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468055,1719459047628,"fUST",-2829.16855426,0.00016596,2,"2024-06-27T03:30:47.628",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468056,1719459047639,"fUST",-5000.0,0.00016596,2,"2024-06-27T03:30:47.639",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468057,1719459047649,"fUST",-14174.28405912,0.00016783,2,"2024-06-27T03:30:47.649",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468058,1719459116623,"fUST",160.0,9.999e-05,2,"2024-06-27T03:31:56.623",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468059,1719459132674,"fUST",251.47310413,9.999e-05,2,"2024-06-27T03:32:12.674",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468060,1719459137395,"fUST",239.06553075,9.999e-05,2,"2024-06-27T03:32:17.395",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468061,1719459180715,"fUST",157.98966427,9.999e-05,2,"2024-06-27T03:33:00.715",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468062,1719459234183,"fUST",157.98966427,0.0001212,2,"2024-06-27T03:33:54.183",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468064,1719459344676,"fUST",215.60585662,9.999e-05,2,"2024-06-27T03:35:44.676",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468066,1719459612515,"fUST",160.0,0.0001212,2,"2024-06-27T03:40:12.515",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468067,1719459612672,"fUST",544.47063608,0.0001212,2,"2024-06-27T03:40:12.672",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468068,1719459733636,"fUST",160.0,9.999e-05,2,"2024-06-27T03:42:13.636",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468069,1719459806630,"fUST",155.39565453,0.0001212,2,"2024-06-27T03:43:26.630",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468070,1719459823644,"fUST",253.369009,0.00011999,2,"2024-06-27T03:43:43.644",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468112,1719460238825,"fUST",-1436.64565822,0.00014794,4,"2024-06-27T03:50:38.825",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468173,1719460955319,"fUST",753.0001381,0.0001,2,"2024-06-27T04:02:35.319",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468174,1719460972792,"fUST",220.79374487,9.999e-05,2,"2024-06-27T04:02:52.792",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468175,1719461019890,"fUST",9276.94433635,9.999e-05,2,"2024-06-27T04:03:39.890",0.0002993,46.5,0.9867268040381932,435144252.4833166]
[330468176,1719461400714,"fUST",-664.43657079,0.00014794,4,"2024-06-27T04:10:00.714",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468177,1719461400759,"fUST",-440.92048515,0.00014794,4,"2024-06-27T04:10:00.759",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468178,1719461400801,"fUST",-583.22865259,0.00014794,4,"2024-06-27T04:10:00.801",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468179,1719461409209,"fUST",1286.59622251,0.0001212,2,"2024-06-27T04:10:09.209",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468180,1719461420797,"fUST",895.20436777,0.0001212,2,"2024-06-27T04:10:20.797",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468181,1719461421890,"fUST",1060.50500218,0.0001212,2,"2024-06-27T04:10:21.890",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468360,1719461938773,"fUST",-392.88040993,0.00015,2,"2024-06-27T04:18:58.773",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468438,1719462638298,"fUST",-5015.603442,0.000178,2,"2024-06-27T04:30:38.298",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468439,1719462638308,"fUST",-12469.32249386,0.00017806,2,"2024-06-27T04:30:38.308",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468440,1719462638318,"fUST",-7648.88639759,0.00017806,2,"2024-06-27T04:30:38.318",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468478,1719462744361,"fUST",193.27677076,0.00014999,2,"2024-06-27T04:32:24.361",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468479,1719462751013,"fUST",6109.759789,0.000241,59,"2024-06-27T04:32:31.013",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468480,1719462769935,"fUST",2174.71084291,0.00014999,2,"2024-06-27T04:32:49.935",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468481,1719462781608,"fUST",239.83391257,0.00014999,2,"2024-06-27T04:33:01.608",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468482,1719462832240,"fUST",3053.45591564,0.000241,59,"2024-06-27T04:33:52.240",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468488,1719462897301,"fUST",598.51056336,0.00015,2,"2024-06-27T04:34:57.301",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468493,1719462972395,"fUST",166.80880347,0.00014999,2,"2024-06-27T04:36:12.395",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468545,1719463792210,"fUST",200.0,0.00026,120,"2024-06-27T04:49:52.210",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468599,1719463832586,"fUST",-342.4946888,0.00017429,2,"2024-06-27T04:50:32.586",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468601,1719463832597,"fUST",-6265.77827018,0.00017806,2,"2024-06-27T04:50:32.597",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468604,1719463832607,"fUST",-190.81986668,0.00018,2,"2024-06-27T04:50:32.607",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468607,1719463832617,"fUST",-826.21327197,0.00018,2,"2024-06-27T04:50:32.617",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468609,1719463832626,"fUST",-151.0,0.00018898,2,"2024-06-27T04:50:32.626",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468612,1719463832636,"fUST",-30000.0,0.00018898,2,"2024-06-27T04:50:32.636",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468615,1719463832645,"fUST",-369.15909035,0.000189,2,"2024-06-27T04:50:32.645",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468617,1719463832654,"fUST",-151.0,0.000189,2,"2024-06-27T04:50:32.654",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468621,1719463832663,"fUST",-811.49655123,0.00019,3,"2024-06-27T04:50:32.663",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468622,1719463832672,"fUST",-152.418866,0.00019,2,"2024-06-27T04:50:32.672",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468625,1719463832682,"fUST",-151.0,0.00019,2,"2024-06-27T04:50:32.682",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468628,1719463832691,"fUST",-151.0,0.00019,2,"2024-06-27T04:50:32.691",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468632,1719463832700,"fUST",-151.0,0.00019,2,"2024-06-27T04:50:32.700",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468633,1719463832709,"fUST",-151.0,0.00019039,2,"2024-06-27T04:50:32.709",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468637,1719463832722,"fUST",-151.0,0.00019039,2,"2024-06-27T04:50:32.722",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468639,1719463832734,"fUST",-151.0,0.00019039,2,"2024-06-27T04:50:32.734",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468641,1719463832745,"fUST",-238.35418636,0.00019039,2,"2024-06-27T04:50:32.745",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468643,1719463832754,"fUST",-462.60819284,0.00019039,2,"2024-06-27T04:50:32.754",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468646,1719463832764,"fUST",-197.02867489,0.00019039,2,"2024-06-27T04:50:32.764",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468647,1719463832773,"fUST",-250.0,0.00019041,2,"2024-06-27T04:50:32.773",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468649,1719463832782,"fUST",-568.25470809,0.00019165,2,"2024-06-27T04:50:32.782",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468651,1719463832792,"fUST",-151.0,0.00019178,2,"2024-06-27T04:50:32.792",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468653,1719463832800,"fUST",-151.0,0.00019178,2,"2024-06-27T04:50:32.800",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468655,1719463832811,"fUST",-500.0,0.00019178,2,"2024-06-27T04:50:32.811",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468657,1719463832820,"fUST",-500.0,0.00019178,2,"2024-06-27T04:50:32.820",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468659,1719463832829,"fUST",-500.0,0.00019178,2,"2024-06-27T04:50:32.829",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468660,1719463832837,"fUST",-291.52426667,0.00019178,2,"2024-06-27T04:50:32.837",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468661,1719463832846,"fUST",-163.724839,0.00019178,2,"2024-06-27T04:50:32.846",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468662,1719463832855,"fUST",-151.0,0.00019349,2,"2024-06-27T04:50:32.855",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468663,1719463832865,"fUST",-474.16627367,0.000198,2,"2024-06-27T04:50:32.865",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468664,1719463832874,"fUST",-286.13673,0.000198,2,"2024-06-27T04:50:32.874",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468665,1719463832883,"fUST",-474.16627365,0.00019825,2,"2024-06-27T04:50:32.883",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468666,1719463832891,"fUST",-474.16627365,0.0001985,2,"2024-06-27T04:50:32.891",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468667,1719463832900,"fUST",-474.16627365,0.00019875,2,"2024-06-27T04:50:32.900",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468668,1719463832909,"fUST",-151.0,0.00019875,2,"2024-06-27T04:50:32.909",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468669,1719463832918,"fUST",-151.0,0.000199,2,"2024-06-27T04:50:32.918",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468670,1719463832928,"fUST",-151.0,0.000199,2,"2024-06-27T04:50:32.928",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468671,1719463832937,"fUST",-281.802337,0.000199,2,"2024-06-27T04:50:32.937",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468672,1719463832945,"fUST",-474.16627365,0.000199,2,"2024-06-27T04:50:32.945",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468673,1719463832954,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:32.954",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468674,1719463832963,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:32.963",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468675,1719463832973,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:32.973",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468676,1719463832982,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:32.982",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468677,1719463832990,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:32.990",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468678,1719463832999,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:32.999",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468679,1719463833008,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.008",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468680,1719463833017,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.017",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468681,1719463833026,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.026",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468682,1719463833034,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.034",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468683,1719463833043,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.043",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468684,1719463833052,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.052",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468685,1719463833060,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.060",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468686,1719463833069,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.069",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468687,1719463833078,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.078",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468688,1719463833086,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.086",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468689,1719463833095,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.095",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468690,1719463833104,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.104",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468691,1719463833113,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.113",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468692,1719463833121,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.121",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468693,1719463833130,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.130",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468694,1719463833138,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.138",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468695,1719463833147,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.147",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468696,1719463833156,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.156",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468697,1719463833165,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.165",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468698,1719463833174,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.174",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468699,1719463833184,"fUST",-1000.0,0.000199,2,"2024-06-27T04:50:33.184",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468701,1719463833193,"fUST",-457.17045284,0.000199,2,"2024-06-27T04:50:33.193",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468702,1719463833205,"fUST",-542.82954716,0.000199,2,"2024-06-27T04:50:33.205",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468703,1719463833216,"fUST",-272.33687,0.000199,2,"2024-06-27T04:50:33.216",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468705,1719463833226,"fUST",-182.18927542,0.00019952,2,"2024-06-27T04:50:33.226",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468707,1719463833235,"fUST",-521.12603679,0.0001999,2,"2024-06-27T04:50:33.235",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468709,1719463833246,"fUST",-877.67399551,0.0001999,2,"2024-06-27T04:50:33.246",0.0002993,46.45,0.9867085093133641,435136368.68230146]
[330468846,1719464786692,"fUST",275.077751,0.00015,2,"2024-06-27T05:06:26.692",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468859,1719465031776,"fUST",-190.68525851,0.00017329,2,"2024-06-27T05:10:31.776",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468860,1719465031785,"fUST",-907.425,0.00018374,2,"2024-06-27T05:10:31.785",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468861,1719465031795,"fUST",-173.32887449,0.00018697,3,"2024-06-27T05:10:31.795",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468862,1719465031804,"fUST",-173.32887448,0.00018698,3,"2024-06-27T05:10:31.804",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468863,1719465031813,"fUST",-300.0,0.00018797,2,"2024-06-27T05:10:31.813",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468864,1719465031822,"fUST",-190.81986668,0.00018798,2,"2024-06-27T05:10:31.822",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468865,1719465031830,"fUST",-30000.0,0.00018898,2,"2024-06-27T05:10:31.830",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468866,1719465031839,"fUST",-4470.78804888,0.000189,2,"2024-06-27T05:10:31.839",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468867,1719465031849,"fUST",-812.80535269,0.00019039,3,"2024-06-27T05:10:31.849",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468868,1719465031858,"fUST",-525.44398141,0.00019039,2,"2024-06-27T05:10:31.858",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468869,1719465031867,"fUST",-181.40820716,0.00019165,2,"2024-06-27T05:10:31.867",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468870,1719465031877,"fUST",-5084.96004562,0.00019464,2,"2024-06-27T05:10:31.877",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468871,1719465031886,"fUST",-153.0,0.000196,2,"2024-06-27T05:10:31.886",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468872,1719465031895,"fUST",-199.05825185,0.00019684,2,"2024-06-27T05:10:31.895",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468873,1719465031905,"fUST",-391.83182539,0.000199,2,"2024-06-27T05:10:31.905",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468874,1719465031914,"fUST",-154.1744481,0.0002,2,"2024-06-27T05:10:31.914",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468875,1719465031923,"fUST",-153.0,0.0002,2,"2024-06-27T05:10:31.923",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468876,1719465031933,"fUST",-42617.351,0.0002,2,"2024-06-27T05:10:31.933",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468877,1719465031943,"fUST",-175.09814258,0.0002,2,"2024-06-27T05:10:31.943",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468878,1719465031952,"fUST",-180.0,0.0002,2,"2024-06-27T05:10:31.952",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468879,1719465031961,"fUST",-1003.259013,0.0002,2,"2024-06-27T05:10:31.961",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468880,1719465031970,"fUST",-150.0,0.00020085,2,"2024-06-27T05:10:31.970",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468881,1719465031981,"fUST",-153.0,0.00020411,2,"2024-06-27T05:10:31.981",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468882,1719465031990,"fUST",-250.0,0.00020633,2,"2024-06-27T05:10:31.990",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468883,1719465031999,"fUST",-391.83182537,0.00020892,2,"2024-06-27T05:10:31.999",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468884,1719465032008,"fUST",-726.628638,0.00021096,2,"2024-06-27T05:10:32.008",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468885,1719465032017,"fUST",-350.0,0.00021181,2,"2024-06-27T05:10:32.017",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468886,1719465032026,"fUST",-876.0,0.00021374,2,"2024-06-27T05:10:32.026",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468887,1719465032035,"fUST",-242.32896985,0.00021729,2,"2024-06-27T05:10:32.035",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468888,1719465032044,"fUST",-391.83182537,0.00021885,2,"2024-06-27T05:10:32.044",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468889,1719465032053,"fUST",-166.666666,0.00021918,2,"2024-06-27T05:10:32.053",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468890,1719465032062,"fUST",-159.99878856,0.00022016,2,"2024-06-27T05:10:32.062",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468891,1719465032071,"fUST",-878.63823323,0.00022389,2,"2024-06-27T05:10:32.071",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468892,1719465032081,"fUST",-878.63823323,0.00022389,2,"2024-06-27T05:10:32.081",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468893,1719465032090,"fUST",-166.666666,0.00022431,2,"2024-06-27T05:10:32.090",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468895,1719465032100,"fUST",-391.83182537,0.00022877,2,"2024-06-27T05:10:32.100",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468896,1719465032118,"fUST",-166.666666,0.00022944,2,"2024-06-27T05:10:32.118",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330468898,1719465032130,"fUST",-151.80829454,0.00023,2,"2024-06-27T05:10:32.130",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469056,1719465039970,"fUST",-3.02912617,0.00023,2,"2024-06-27T05:10:39.970",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469057,1719465039984,"fUST",-260.97087383,0.00023115,3,"2024-06-27T05:10:39.984",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469058,1719465040019,"fUST",-26.32912617,0.00023115,3,"2024-06-27T05:10:40.019",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469059,1719465040029,"fUST",-166.666666,0.00023456,2,"2024-06-27T05:10:40.029",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469061,1719465040040,"fUST",-5942.70420783,0.00023505,2,"2024-06-27T05:10:40.040",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469063,1719465046116,"fUST",-291.9570391,0.00023505,2,"2024-06-27T05:10:46.116",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469064,1719465046126,"fUST",-123949.387566,0.00023506,2,"2024-06-27T05:10:46.126",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469065,1719465046135,"fUST",-391.83182537,0.00023869,2,"2024-06-27T05:10:46.135",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469066,1719465046145,"fUST",-4470.78804888,0.000239,2,"2024-06-27T05:10:46.145",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469067,1719465046156,"fUST",-166.666666,0.00023969,2,"2024-06-27T05:10:46.156",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469068,1719465046166,"fUST",-4170.4358161,0.000241,2,"2024-06-27T05:10:46.166",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469069,1719465046175,"fUST",-287.3,0.00024186,4,"2024-06-27T05:10:46.175",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469070,1719465046187,"fUST",-876.0,0.00024374,2,"2024-06-27T05:10:46.187",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469071,1719465046196,"fUST",-166.666666,0.00024482,2,"2024-06-27T05:10:46.196",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469072,1719465046205,"fUST",-150.40541204,0.00024536,2,"2024-06-27T05:10:46.205",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469073,1719465046214,"fUST",-500.0,0.00024658,2,"2024-06-27T05:10:46.214",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469074,1719465046224,"fUST",-740.75836667,0.000249,2,"2024-06-27T05:10:46.224",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469075,1719465046233,"fUST",-159.7581457,0.00025,2,"2024-06-27T05:10:46.233",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469076,1719465046242,"fUST",-697.14104077,0.00025,30,"2024-06-27T05:10:46.242",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469077,1719465046251,"fUST",-150.40541204,0.0002516,2,"2024-06-27T05:10:46.251",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469078,1719465046260,"fUST",-150.40541204,0.0002523,2,"2024-06-27T05:10:46.260",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469079,1719465046270,"fUST",-287.3,0.00025257,4,"2024-06-27T05:10:46.270",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469080,1719465046279,"fUST",-323.75639185,0.00025869,2,"2024-06-27T05:10:46.279",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469081,1719465046288,"fUST",-457.6252463,0.00025902,2,"2024-06-27T05:10:46.288",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469082,1719465046298,"fUST",-420.16304972,0.00025902,2,"2024-06-27T05:10:46.298",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469083,1719465046307,"fUST",-188.90322687,0.00026,2,"2024-06-27T05:10:46.307",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469084,1719465046316,"fUST",-170.02724,0.00026103,2,"2024-06-27T05:10:46.316",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469085,1719465046325,"fUST",-249.440545,0.00026103,2,"2024-06-27T05:10:46.325",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469086,1719465046334,"fUST",-1957.69302,0.00026103,2,"2024-06-27T05:10:46.334",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469087,1719465046343,"fUST",-2226.735783,0.00026103,2,"2024-06-27T05:10:46.343",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469088,1719465046353,"fUST",-153.0,0.00026192,2,"2024-06-27T05:10:46.353",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469089,1719465046362,"fUST",-293.0841251,0.00026219,2,"2024-06-27T05:10:46.362",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469090,1719465046371,"fUST",-287.3,0.00026329,5,"2024-06-27T05:10:46.371",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469091,1719465046380,"fUST",-2226.735783,0.0002643,2,"2024-06-27T05:10:46.380",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469092,1719465046390,"fUST",-1957.69302,0.0002643,2,"2024-06-27T05:10:46.390",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469093,1719465046399,"fUST",-154.75,0.000266,31,"2024-06-27T05:10:46.399",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469094,1719465046408,"fUST",-154.75,0.000266,31,"2024-06-27T05:10:46.408",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469095,1719465046417,"fUST",-154.75,0.000266,31,"2024-06-27T05:10:46.417",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469096,1719465046426,"fUST",-154.75,0.000266,31,"2024-06-27T05:10:46.426",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469097,1719465046435,"fUST",-154.75,0.000266,31,"2024-06-27T05:10:46.435",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469098,1719465046444,"fUST",-2226.735783,0.00026756,2,"2024-06-27T05:10:46.444",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469099,1719465046454,"fUST",-1957.69302,0.00026756,2,"2024-06-27T05:10:46.454",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469100,1719465046463,"fUST",-2226.735783,0.00027082,2,"2024-06-27T05:10:46.463",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469101,1719465046473,"fUST",-1957.69302,0.00027082,2,"2024-06-27T05:10:46.473",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469102,1719465046483,"fUST",-726.628638,0.00027195,2,"2024-06-27T05:10:46.483",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469103,1719465046493,"fUST",-876.0,0.00027374,2,"2024-06-27T05:10:46.493",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469104,1719465046502,"fUST",-2000.0,0.00027397,30,"2024-06-27T05:10:46.502",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469105,1719465046512,"fUST",-153.0,0.00027397,2,"2024-06-27T05:10:46.512",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469106,1719465046522,"fUST",-153.0,0.00027397,2,"2024-06-27T05:10:46.522",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469107,1719465046531,"fUST",-153.0,0.00027397,2,"2024-06-27T05:10:46.531",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469108,1719465046541,"fUST",-83711.17750435,0.00027398,3,"2024-06-27T05:10:46.541",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469204,1719466238135,"fUST",-842.05662477,0.00018182,2,"2024-06-27T05:30:38.135",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469277,1719466243324,"fUST",-613.91,0.00018182,2,"2024-06-27T05:30:43.324",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469283,1719466246410,"fUST",-280.59113064,0.00018182,2,"2024-06-27T05:30:46.410",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469284,1719466246420,"fUST",-208.62861536,0.00018182,2,"2024-06-27T05:30:46.420",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469285,1719466246430,"fUST",-826.21327197,0.00018798,2,"2024-06-27T05:30:46.430",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469286,1719466246439,"fUST",-876.0,0.00019614,2,"2024-06-27T05:30:46.439",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469287,1719466246454,"fUST",-167.11890482,0.0002,2,"2024-06-27T05:30:46.454",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469288,1719466246465,"fUST",-392.379464,0.00021096,2,"2024-06-27T05:30:46.465",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469289,1719466246474,"fUST",-191.6,0.00023711,3,"2024-06-27T05:30:46.474",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469290,1719466246484,"fUST",-150.40541205,0.00024145,2,"2024-06-27T05:30:46.484",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469291,1719466246495,"fUST",-150.40541205,0.00024286,2,"2024-06-27T05:30:46.495",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469292,1719466246505,"fUST",-166.666666,0.00024473,2,"2024-06-27T05:30:46.505",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469293,1719466246515,"fUST",-500.0,0.00024658,2,"2024-06-27T05:30:46.515",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469294,1719466246525,"fUST",-163.724839,0.00024719,2,"2024-06-27T05:30:46.525",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469295,1719466246535,"fUST",-191.6,0.00024728,4,"2024-06-27T05:30:46.535",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469296,1719466246545,"fUST",-166.666666,0.00025141,2,"2024-06-27T05:30:46.545",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469297,1719466246555,"fUST",-1490.26268296,0.00025298,2,"2024-06-27T05:30:46.555",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469298,1719466246564,"fUST",-150.40541205,0.00025455,2,"2024-06-27T05:30:46.564",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469299,1719466246573,"fUST",-191.6,0.00025746,5,"2024-06-27T05:30:46.573",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469300,1719466246582,"fUST",-166.666666,0.00025808,2,"2024-06-27T05:30:46.582",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469301,1719466246591,"fUST",-150.40541205,0.000261,2,"2024-06-27T05:30:46.591",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469302,1719466246601,"fUST",-150.40541205,0.00026406,2,"2024-06-27T05:30:46.601",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469303,1719466246611,"fUST",-166.666666,0.00026475,2,"2024-06-27T05:30:46.611",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469304,1719466246619,"fUST",-739.75607338,0.00026574,2,"2024-06-27T05:30:46.619",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469305,1719466246629,"fUST",-154.77,0.000266,31,"2024-06-27T05:30:46.629",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469306,1719466246638,"fUST",-154.77,0.000266,31,"2024-06-27T05:30:46.638",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469307,1719466246648,"fUST",-154.77,0.000266,31,"2024-06-27T05:30:46.648",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469308,1719466246657,"fUST",-154.77,0.000266,31,"2024-06-27T05:30:46.657",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469309,1719466246666,"fUST",-191.6,0.00026763,5,"2024-06-27T05:30:46.666",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469310,1719466246676,"fUST",-150.40541205,0.00026789,2,"2024-06-27T05:30:46.676",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469311,1719466246685,"fUST",-166.666666,0.00027142,2,"2024-06-27T05:30:46.685",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469312,1719466246694,"fUST",-392.379464,0.00027195,2,"2024-06-27T05:30:46.694",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469313,1719466246703,"fUST",-2000.0,0.00027397,30,"2024-06-27T05:30:46.703",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469314,1719466246712,"fUST",-4170.4358161,0.00027398,2,"2024-06-27T05:30:46.712",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469315,1719466246722,"fUST",-188.90322687,0.00027398,2,"2024-06-27T05:30:46.722",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469316,1719466246731,"fUST",-174.94565516,0.000274,2,"2024-06-27T05:30:46.731",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469317,1719466246740,"fUST",-2226.735783,0.00027408,2,"2024-06-27T05:30:46.740",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469318,1719466246749,"fUST",-676.52371384,0.00027408,2,"2024-06-27T05:30:46.749",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469337,1719467432454,"fUST",-1386.15759324,0.000189,2,"2024-06-27T05:50:32.454",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469338,1719467432522,"fUST",-747.83378746,0.000189,2,"2024-06-27T05:50:32.522",0.0002993,46.45,0.9866627829718145,434827815.830754]
[330469415,1719468516492,"fUST",343.41389926,0.00014999,2,"2024-06-27T06:08:36.492",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469569,1719468641018,"fUST",-1457.13134178,0.00018798,2,"2024-06-27T06:10:41.018",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469570,1719468641028,"fUST",-826.21327197,0.00018798,2,"2024-06-27T06:10:41.028",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469571,1719468641038,"fUST",-8620.30354327,0.000188,2,"2024-06-27T06:10:41.038",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469590,1719468644009,"fUST",-4069.24690423,0.000188,2,"2024-06-27T06:10:44.009",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469591,1719468644022,"fUST",-146.73071005,0.000188,2,"2024-06-27T06:10:44.022",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469592,1719468644032,"fUST",-606.37163481,0.000189,2,"2024-06-27T06:10:44.032",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469594,1719468777685,"fUST",327.19443299,0.00014999,4,"2024-06-27T06:12:57.685",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469595,1719468916522,"fUST",2423.67841847,0.00015,2,"2024-06-27T06:15:16.522",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469596,1719469052899,"fUST",640.92424258,0.00014999,2,"2024-06-27T06:17:32.899",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469597,1719469143974,"fUST",199.05092537,0.00014999,2,"2024-06-27T06:19:03.974",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469598,1719469145173,"fUST",154.96125969,0.00014999,2,"2024-06-27T06:19:05.173",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469612,1719469832073,"fUST",-513.89231421,0.00018798,2,"2024-06-27T06:30:32.073",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469613,1719469832085,"fUST",-312.32095776,0.00018798,2,"2024-06-27T06:30:32.085",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469614,1719469832095,"fUST",-155.18946667,0.00018798,2,"2024-06-27T06:30:32.095",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469615,1719469832105,"fUST",-300.0,0.00018899,2,"2024-06-27T06:30:32.105",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469616,1719469832114,"fUST",-5334.08957557,0.000189,2,"2024-06-27T06:30:32.114",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469619,1719469832125,"fUST",-6111.12539965,0.000189,2,"2024-06-27T06:30:32.125",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469698,1719469838092,"fUST",-10084.72655778,0.000189,2,"2024-06-27T06:30:38.092",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469700,1719469838102,"fUST",-150.0,0.000189,2,"2024-06-27T06:30:38.102",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469701,1719469838113,"fUST",-197.0012507,0.00019039,2,"2024-06-27T06:30:38.113",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469702,1719469838122,"fUST",-154.93789096,0.00019039,2,"2024-06-27T06:30:38.122",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469703,1719469838132,"fUST",-525.44398141,0.00019039,2,"2024-06-27T06:30:38.132",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469704,1719469838142,"fUST",-163.724839,0.00019691,2,"2024-06-27T06:30:38.142",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469705,1719469838152,"fUST",-250.0,0.00019994,2,"2024-06-27T06:30:38.152",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469706,1719469838162,"fUST",-1110.34448015,0.0002,2,"2024-06-27T06:30:38.162",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469768,1719469846439,"fUST",-1187.55551985,0.0002,2,"2024-06-27T06:30:46.439",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469769,1719469846449,"fUST",-614.727826,0.00021096,2,"2024-06-27T06:30:46.449",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469770,1719469846459,"fUST",-596.0,0.000215,2,"2024-06-27T06:30:46.459",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469771,1719469846469,"fUST",-166.666666,0.00021918,2,"2024-06-27T06:30:46.469",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469772,1719469846479,"fUST",-159.99878856,0.00022016,2,"2024-06-27T06:30:46.479",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469773,1719469846488,"fUST",-166.666666,0.00022431,2,"2024-06-27T06:30:46.488",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469774,1719469846498,"fUST",-403.61381513,0.00022844,2,"2024-06-27T06:30:46.498",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469775,1719469846507,"fUST",-6418.14057878,0.00022908,2,"2024-06-27T06:30:46.507",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469776,1719469846518,"fUST",-9374.6331195,0.00022909,2,"2024-06-27T06:30:46.518",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469777,1719469846527,"fUST",-166.666666,0.00022944,2,"2024-06-27T06:30:46.527",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469778,1719469846536,"fUST",-154.83742071,0.00023,2,"2024-06-27T06:30:46.536",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469779,1719469846545,"fUST",-166.666666,0.00023456,2,"2024-06-27T06:30:46.545",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469780,1719469846554,"fUST",-403.61381513,0.00023686,2,"2024-06-27T06:30:46.554",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469781,1719469846563,"fUST",-150.0,0.000239,2,"2024-06-27T06:30:46.563",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469782,1719469846573,"fUST",-166.666666,0.00023969,2,"2024-06-27T06:30:46.573",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469783,1719469846582,"fUST",-165.4,0.00024162,4,"2024-06-27T06:30:46.582",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469784,1719469846591,"fUST",-153.953933,0.00024312,2,"2024-06-27T06:30:46.591",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469785,1719469846600,"fUST",-166.666666,0.00024482,2,"2024-06-27T06:30:46.600",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469786,1719469846609,"fUST",-403.61381513,0.00024528,2,"2024-06-27T06:30:46.609",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469787,1719469846618,"fUST",-156.0,0.0002493,9,"2024-06-27T06:30:46.618",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469788,1719469846627,"fUST",-153.953933,0.00024957,2,"2024-06-27T06:30:46.627",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469789,1719469846636,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.636",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469790,1719469846645,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.645",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469791,1719469846655,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.655",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469792,1719469846668,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.668",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469793,1719469846679,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.679",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469794,1719469846689,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.689",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469795,1719469846698,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.698",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469796,1719469846707,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.707",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469797,1719469846719,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.719",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469798,1719469846728,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.728",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469799,1719469846738,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.738",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469800,1719469846747,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.747",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469801,1719469846756,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.756",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469802,1719469846904,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.904",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469803,1719469846914,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.914",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469804,1719469846923,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.923",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469805,1719469846932,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.932",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469806,1719469846941,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.941",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469807,1719469846951,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.951",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469808,1719469846959,"fUST",-1000.0,0.00025088,5,"2024-06-27T06:30:46.959",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469809,1719469846969,"fUST",-165.4,0.00025138,4,"2024-06-27T06:30:46.969",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469810,1719469846978,"fUST",-10461.25213574,0.0002531,3,"2024-06-27T06:30:46.978",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330469811,1719469846989,"fUST",-500.0,0.0002531,3,"2024-06-27T06:30:46.989",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479065,1719471046817,"fUST",-2418.00582464,0.00018899,2,"2024-06-27T06:50:46.817",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479066,1719471046828,"fUST",-30000.0,0.00019091,2,"2024-06-27T06:50:46.828",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479067,1719471046837,"fUST",-583.991434,0.00021096,2,"2024-06-27T06:50:46.837",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479068,1719471046847,"fUST",-893.50845531,0.0002321,2,"2024-06-27T06:50:46.847",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479069,1719471046856,"fUST",-826.21327197,0.00023966,2,"2024-06-27T06:50:46.856",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479070,1719471046865,"fUST",-153.953933,0.00024223,2,"2024-06-27T06:50:46.865",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479071,1719471046875,"fUST",-153.953933,0.00024655,2,"2024-06-27T06:50:46.875",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479072,1719471046885,"fUST",-166.666666,0.00024737,2,"2024-06-27T06:50:46.885",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479073,1719471046895,"fUST",-188.90322687,0.0002531,2,"2024-06-27T06:50:46.895",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479074,1719471046905,"fUST",-4170.4358161,0.0002531,2,"2024-06-27T06:50:46.905",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479075,1719471046915,"fUST",-411.4378747,0.00025378,2,"2024-06-27T06:50:46.915",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479076,1719471046924,"fUST",-166.666666,0.00025411,2,"2024-06-27T06:50:46.924",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479077,1719471046934,"fUST",-153.0,0.00025699,2,"2024-06-27T06:50:46.934",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479078,1719471046943,"fUST",-265.29401564,0.00025867,2,"2024-06-27T06:50:46.943",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479079,1719471046952,"fUST",-153.0,0.00026027,2,"2024-06-27T06:50:46.952",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479080,1719471046962,"fUST",-166.666666,0.00026086,2,"2024-06-27T06:50:46.962",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479081,1719471046972,"fUST",-169.331082,0.00026103,2,"2024-06-27T06:50:46.972",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479082,1719471046981,"fUST",-173.350388,0.00026103,2,"2024-06-27T06:50:46.981",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479083,1719471046991,"fUST",-290.894388,0.00026103,2,"2024-06-27T06:50:46.991",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479084,1719471047000,"fUST",-429.41984,0.00026103,2,"2024-06-27T06:50:47.000",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479085,1719471047010,"fUST",-600.0,0.00026312,2,"2024-06-27T06:50:47.010",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479086,1719471047019,"fUST",-153.0,0.00026356,2,"2024-06-27T06:50:47.019",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479087,1719471047028,"fUST",-153.0,0.00026356,2,"2024-06-27T06:50:47.028",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479088,1719471047038,"fUST",-306.0,0.00026356,2,"2024-06-27T06:50:47.038",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479089,1719471047048,"fUST",-169.331082,0.0002643,2,"2024-06-27T06:50:47.048",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479090,1719471047057,"fUST",-173.350388,0.0002643,2,"2024-06-27T06:50:47.057",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479091,1719471047066,"fUST",-290.894388,0.0002643,2,"2024-06-27T06:50:47.066",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479092,1719471047076,"fUST",-429.41984,0.0002643,2,"2024-06-27T06:50:47.076",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479093,1719471047085,"fUST",-161.44552606,0.00026452,2,"2024-06-27T06:50:47.085",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479094,1719471047094,"fUST",-151.0,0.00026475,5,"2024-06-27T06:50:47.094",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479095,1719471047104,"fUST",-2000.0,0.00026544,2,"2024-06-27T06:50:47.104",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479096,1719471047114,"fUST",-2000.0,0.00026552,2,"2024-06-27T06:50:47.114",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479097,1719471047123,"fUST",-2000.0,0.00026561,2,"2024-06-27T06:50:47.123",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479098,1719471047132,"fUST",-2000.0,0.0002657,2,"2024-06-27T06:50:47.132",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479099,1719471047140,"fUST",-154.83742071,0.00026574,2,"2024-06-27T06:50:47.140",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479100,1719471047150,"fUST",-600.0,0.00026586,2,"2024-06-27T06:50:47.150",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479101,1719471047160,"fUST",-154.79,0.000266,31,"2024-06-27T06:50:47.160",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479102,1719471047169,"fUST",-154.79,0.000266,31,"2024-06-27T06:50:47.169",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479103,1719471047180,"fUST",-154.79,0.000266,31,"2024-06-27T06:50:47.180",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479104,1719471047191,"fUST",-161.44552605,0.00026664,2,"2024-06-27T06:50:47.191",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479105,1719471047202,"fUST",-169.331082,0.00026756,2,"2024-06-27T06:50:47.202",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479106,1719471047213,"fUST",-173.350388,0.00026756,2,"2024-06-27T06:50:47.213",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479107,1719471047223,"fUST",-290.894388,0.00026756,2,"2024-06-27T06:50:47.223",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479108,1719471047233,"fUST",-429.41984,0.00026756,2,"2024-06-27T06:50:47.233",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479109,1719471047242,"fUST",-166.666666,0.0002676,2,"2024-06-27T06:50:47.242",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479110,1719471047252,"fUST",-153.0,0.00026849,2,"2024-06-27T06:50:47.252",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479111,1719471047262,"fUST",-153.0,0.00026849,2,"2024-06-27T06:50:47.262",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479112,1719471047271,"fUST",-586.38328258,0.0002686,2,"2024-06-27T06:50:47.271",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479113,1719471555793,"fUST",8722.04107453,0.00026,120,"2024-06-27T06:59:15.793",0.0002993,46.32,0.9867414015826784,435130260.38735634]
[330479116,1719472210075,"fUST",1090.18460518,0.00014999,2,"2024-06-27T07:10:10.075",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479173,1719472239103,"fUST",-2418.00582464,0.00018899,2,"2024-06-27T07:10:39.103",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479174,1719472239113,"fUST",-307.90950048,0.00020995,2,"2024-06-27T07:10:39.113",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479175,1719472239124,"fUST",-554.791862,0.00021096,2,"2024-06-27T07:10:39.124",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479176,1719472239134,"fUST",-163.724839,0.00021708,2,"2024-06-27T07:10:39.134",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479177,1719472239144,"fUST",-166.666666,0.00021918,2,"2024-06-27T07:10:39.144",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479178,1719472239154,"fUST",-166.666666,0.00022431,2,"2024-06-27T07:10:39.154",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479179,1719472239163,"fUST",-3125.23136675,0.00022941,4,"2024-06-27T07:10:39.163",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479180,1719472239173,"fUST",-166.666666,0.00022944,2,"2024-06-27T07:10:39.173",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479181,1719472239183,"fUST",-154.83742071,0.00023,2,"2024-06-27T07:10:39.183",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479182,1719472239192,"fUST",-18054.72272292,0.00023455,2,"2024-06-27T07:10:39.192",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479227,1719472247236,"fUST",-1104.00263079,0.00023356,2,"2024-06-27T07:10:47.236",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479228,1719472247246,"fUST",-11945.27727708,0.00023455,2,"2024-06-27T07:10:47.246",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479229,1719472247256,"fUST",-166.666666,0.00023456,2,"2024-06-27T07:10:47.256",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479230,1719472247266,"fUST",-595.67230354,0.000239,2,"2024-06-27T07:10:47.266",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479231,1719472247276,"fUST",-166.666666,0.00023969,2,"2024-06-27T07:10:47.276",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479232,1719472247285,"fUST",-153.953933,0.00024317,2,"2024-06-27T07:10:47.285",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479233,1719472247295,"fUST",-197.02867489,0.00024481,2,"2024-06-27T07:10:47.295",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479234,1719472247304,"fUST",-166.666666,0.00024482,2,"2024-06-27T07:10:47.304",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479235,1719472247315,"fUST",-150.5,0.00024645,4,"2024-06-27T07:10:47.315",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479236,1719472247324,"fUST",-250.0,0.00025171,2,"2024-06-27T07:10:47.324",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479237,1719472247335,"fUST",-150.5,0.00025577,5,"2024-06-27T07:10:47.335",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479238,1719472247346,"fUST",-153.953933,0.00025644,2,"2024-06-27T07:10:47.346",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479239,1719472247357,"fUST",-190.77408721,0.00025869,2,"2024-06-27T07:10:47.357",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479240,1719472247367,"fUST",-198.28421485,0.000259,2,"2024-06-27T07:10:47.367",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479241,1719472247378,"fUST",-307.78337371,0.00026,2,"2024-06-27T07:10:47.378",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479242,1719472247387,"fUST",-4170.4358161,0.00026,2,"2024-06-27T07:10:47.387",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479243,1719472247396,"fUST",-955.63892547,0.00026,120,"2024-06-27T07:10:47.396",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479244,1719472247405,"fUST",-198.28421481,0.00026227,2,"2024-06-27T07:10:47.405",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479245,1719472247414,"fUST",-896.95874906,0.00026312,2,"2024-06-27T07:10:47.414",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479246,1719472247423,"fUST",-153.0,0.00026356,2,"2024-06-27T07:10:47.423",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479247,1719472247432,"fUST",-150.5,0.00026509,5,"2024-06-27T07:10:47.432",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479248,1719472247442,"fUST",-151.0,0.00026509,5,"2024-06-27T07:10:47.442",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479249,1719472247451,"fUST",-198.28421481,0.00026554,2,"2024-06-27T07:10:47.451",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479250,1719472247460,"fUST",-1980.73762031,0.00026591,2,"2024-06-27T07:10:47.460",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479251,1719472247469,"fUST",-154.81,0.000266,31,"2024-06-27T07:10:47.469",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479252,1719472247478,"fUST",-154.81,0.000266,31,"2024-06-27T07:10:47.478",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479253,1719472247487,"fUST",-525.50276178,0.00026848,2,"2024-06-27T07:10:47.487",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479254,1719472247496,"fUST",-198.28421481,0.00026881,2,"2024-06-27T07:10:47.496",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479255,1719472247506,"fUST",-1000.0,0.00027,27,"2024-06-27T07:10:47.506",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479256,1719472247515,"fUST",-509.22067114,0.00027,7,"2024-06-27T07:10:47.515",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479257,1719472247524,"fUST",-169.331082,0.00027082,2,"2024-06-27T07:10:47.524",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479258,1719472247533,"fUST",-173.350388,0.00027082,2,"2024-06-27T07:10:47.533",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479259,1719472247542,"fUST",-290.894388,0.00027082,2,"2024-06-27T07:10:47.542",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479260,1719472247552,"fUST",-429.41984,0.00027082,2,"2024-06-27T07:10:47.552",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479261,1719472247562,"fUST",-306.0,0.00027178,2,"2024-06-27T07:10:47.562",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479262,1719472247572,"fUST",-875.96064863,0.00027184,2,"2024-06-27T07:10:47.572",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479263,1719472247581,"fUST",-2000.0,0.00027189,2,"2024-06-27T07:10:47.581",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479264,1719472247590,"fUST",-554.791862,0.00027195,2,"2024-06-27T07:10:47.590",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479265,1719472247599,"fUST",-198.28421481,0.00027208,2,"2024-06-27T07:10:47.599",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479266,1719472247608,"fUST",-18225.10428818,0.00027258,3,"2024-06-27T07:10:47.608",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479267,1719472374874,"fUST",208.43260294,0.00014999,2,"2024-06-27T07:12:54.874",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479268,1719472386562,"fUST",608.12765801,0.00014999,2,"2024-06-27T07:13:06.562",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479269,1719472392447,"fUST",2418.00582464,0.00015,2,"2024-06-27T07:13:12.447",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479270,1719472392479,"fUST",1581.77175318,0.00014999,2,"2024-06-27T07:13:12.479",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479273,1719472561265,"fUST",2418.00582464,0.00015,2,"2024-06-27T07:16:01.265",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479274,1719472680305,"fUST",2414.70466114,0.00015,2,"2024-06-27T07:18:00.305",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479275,1719472774290,"fUST",504.95199068,0.00014999,2,"2024-06-27T07:19:34.290",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479278,1719473155814,"fUST",457.64201119,0.00014999,2,"2024-06-27T07:25:55.814",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479280,1719473328812,"fUST",457.64201119,0.00014999,2,"2024-06-27T07:28:48.812",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479383,1719473437999,"fUST",-457.64201119,0.00016255,2,"2024-06-27T07:30:37.999",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479384,1719473438009,"fUST",-826.21327197,0.00018798,2,"2024-06-27T07:30:38.009",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479386,1719473438019,"fUST",-397.11486903,0.000189,2,"2024-06-27T07:30:38.019",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479388,1719473438028,"fUST",-483.02695302,0.00019,2,"2024-06-27T07:30:38.028",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479390,1719473438039,"fUST",-256.7170081,0.00019,2,"2024-06-27T07:30:38.039",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479392,1719473438048,"fUST",-7335.11044141,0.00019091,2,"2024-06-27T07:30:38.048",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479394,1719473440409,"fUST",-22664.88955859,0.00019091,2,"2024-06-27T07:30:40.409",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479395,1719473440419,"fUST",-252.07797433,0.00019165,2,"2024-06-27T07:30:40.419",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479396,1719473440429,"fUST",-966.00230195,0.000199,2,"2024-06-27T07:30:40.429",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479397,1719473440439,"fUST",-4170.4358161,0.0002,2,"2024-06-27T07:30:40.439",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479398,1719473440449,"fUST",-499.312675,0.00021096,2,"2024-06-27T07:30:40.449",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479399,1719473440459,"fUST",-166.666666,0.00021918,2,"2024-06-27T07:30:40.459",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479400,1719473440469,"fUST",-159.99878856,0.00022418,2,"2024-06-27T07:30:40.469",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479401,1719473440483,"fUST",-151.00301607,0.0002243,2,"2024-06-27T07:30:40.483",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479425,1719473552929,"fUST",1344.32288837,0.00014999,2,"2024-06-27T07:32:32.929",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479426,1719473570317,"fUST",457.64201119,0.00014999,2,"2024-06-27T07:32:50.317",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479427,1719473576994,"fUST",760.26147507,0.00014999,2,"2024-06-27T07:32:56.994",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479428,1719473583553,"fUST",169.0401433,0.00014999,2,"2024-06-27T07:33:03.553",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479430,1719473737334,"fUST",170.65528167,0.00014999,2,"2024-06-27T07:35:37.334",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479436,1719474609252,"fUST",494.14797639,0.00014999,2,"2024-06-27T07:50:09.252",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479453,1719474632021,"fUST",-287.65786641,0.0001818,2,"2024-06-27T07:50:32.021",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479454,1719474632031,"fUST",-826.21327197,0.00018798,2,"2024-06-27T07:50:32.031",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479455,1719474632044,"fUST",-2776.4902406,0.000189,2,"2024-06-27T07:50:32.044",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479456,1719474632053,"fUST",-197.02867489,0.00019,2,"2024-06-27T07:50:32.053",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479457,1719474632062,"fUST",-525.50276178,0.00019,2,"2024-06-27T07:50:32.062",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479458,1719474632071,"fUST",-250.0,0.00019041,2,"2024-06-27T07:50:32.071",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479459,1719474632084,"fUST",-892.94858261,0.00019078,2,"2024-06-27T07:50:32.084",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479460,1719474632093,"fUST",-30000.0,0.00019091,2,"2024-06-27T07:50:32.093",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479461,1719474632102,"fUST",-163.724839,0.00019178,2,"2024-06-27T07:50:32.102",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479462,1719474632111,"fUST",-4170.4358161,0.0002,2,"2024-06-27T07:50:32.111",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479463,1719474632121,"fUST",-474.347041,0.00021096,2,"2024-06-27T07:50:32.121",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479464,1719474632131,"fUST",-166.666666,0.00021918,2,"2024-06-27T07:50:32.131",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479465,1719474632140,"fUST",-304.11399386,0.00022389,2,"2024-06-27T07:50:32.140",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479466,1719474632149,"fUST",-169.02816531,0.000224,2,"2024-06-27T07:50:32.149",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479468,1719474632160,"fUST",-155.05885792,0.0002243,2,"2024-06-27T07:50:32.160",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479470,1719474632169,"fUST",-166.666666,0.00022431,2,"2024-06-27T07:50:32.169",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479472,1719474632179,"fUST",-16198.93696308,0.000225,4,"2024-06-27T07:50:32.179",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479474,1719474632188,"fUST",-166.666666,0.00022944,2,"2024-06-27T07:50:32.188",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479476,1719474632197,"fUST",-154.83742071,0.00023,2,"2024-06-27T07:50:32.197",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479478,1719474632206,"fUST",-166.666666,0.00023456,2,"2024-06-27T07:50:32.206",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479480,1719474632216,"fUST",-2776.4902406,0.000239,2,"2024-06-27T07:50:32.216",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479482,1719474632226,"fUST",-166.666666,0.00023969,2,"2024-06-27T07:50:32.226",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479484,1719474632235,"fUST",-161.27508637,0.00024159,2,"2024-06-27T07:50:32.235",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479486,1719474632244,"fUST",-153.87920883,0.00024271,2,"2024-06-27T07:50:32.244",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479488,1719474632254,"fUST",-892.94858259,0.00024401,2,"2024-06-27T07:50:32.254",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479490,1719474632263,"fUST",-166.666666,0.00024482,2,"2024-06-27T07:50:32.263",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479491,1719474632272,"fUST",-152.17449081,0.00024671,2,"2024-06-27T07:50:32.272",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479492,1719474632281,"fUST",-161.27508637,0.00025091,2,"2024-06-27T07:50:32.281",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479494,1719474632292,"fUST",-153.87920883,0.00025099,2,"2024-06-27T07:50:32.292",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479495,1719474632301,"fUST",-153.87920883,0.0002549,2,"2024-06-27T07:50:32.301",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479497,1719474632311,"fUST",-153.87920883,0.00025799,2,"2024-06-27T07:50:32.311",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479498,1719474632322,"fUST",-153.0,0.00025863,2,"2024-06-27T07:50:32.322",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479500,1719474632331,"fUST",-500.0,0.00026027,10,"2024-06-27T07:50:32.331",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479501,1719474632340,"fUST",-161.27508637,0.00026193,2,"2024-06-27T07:50:32.340",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479502,1719474632349,"fUST",-153.87920883,0.00026195,2,"2024-06-27T07:50:32.349",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479503,1719474632359,"fUST",-293.0841251,0.00026219,2,"2024-06-27T07:50:32.359",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479504,1719474632369,"fUST",-500.0,0.00026301,10,"2024-06-27T07:50:32.369",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479506,1719474632379,"fUST",-153.87920883,0.00026347,2,"2024-06-27T07:50:32.379",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479507,1719474632387,"fUST",-500.0,0.00026575,10,"2024-06-27T07:50:32.387",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479509,1719474632396,"fUST",-161.27508637,0.00026593,2,"2024-06-27T07:50:32.396",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479511,1719474632405,"fUST",-154.82,0.000266,31,"2024-06-27T07:50:32.405",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479512,1719474632415,"fUST",-154.82,0.000266,31,"2024-06-27T07:50:32.415",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479513,1719474632424,"fUST",-154.2284257,0.00026685,2,"2024-06-27T07:50:32.424",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479514,1719474632433,"fUST",-161.27508637,0.00026688,2,"2024-06-27T07:50:32.433",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479515,1719474632442,"fUST",-153.87920883,0.00026828,2,"2024-06-27T07:50:32.442",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479516,1719474632451,"fUST",-5664.08200417,0.00026838,7,"2024-06-27T07:50:32.451",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479517,1719474632460,"fUST",-117684.76753582,0.00026848,3,"2024-06-27T07:50:32.460",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479911,1719474646205,"fUST",-153.0,0.00026192,2,"2024-06-27T07:50:46.205",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330479913,1719474646215,"fUST",-492.97916767,0.00026848,3,"2024-06-27T07:50:46.215",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330480355,1719475154847,"fUST",10000.0,0.00026,120,"2024-06-27T07:59:14.847",0.0002993,46.3,0.9867100544976564,435067897.37653875]
[330480362,1719475628681,"fUST",820.12008693,0.000201,4,"2024-06-27T08:07:08.681",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480363,1719475644628,"fUST",546.74672462,0.000201,4,"2024-06-27T08:07:24.628",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480364,1719475653288,"fUST",273.37336231,0.000201,4,"2024-06-27T08:07:33.288",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480367,1719475661592,"fUST",273.37336231,0.000201,4,"2024-06-27T08:07:41.592",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480369,1719475688166,"fUST",820.12008693,0.000201,4,"2024-06-27T08:08:08.166",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480371,1719475696817,"fUST",273.37336231,0.000201,4,"2024-06-27T08:08:16.817",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480373,1719475705082,"fUST",273.37336231,0.000201,4,"2024-06-27T08:08:25.082",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480374,1719475713419,"fUST",273.37336231,0.000201,4,"2024-06-27T08:08:33.419",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480376,1719475730284,"fUST",546.74672462,0.000201,4,"2024-06-27T08:08:50.284",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480377,1719475738943,"fUST",273.37336231,0.000201,4,"2024-06-27T08:08:58.943",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480379,1719475754612,"fUST",546.74672462,0.000201,4,"2024-06-27T08:09:14.612",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480382,1719475762659,"fUST",273.37336231,0.000201,4,"2024-06-27T08:09:22.659",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480383,1719475777132,"fUST",705.0,0.00026,120,"2024-06-27T08:09:37.132",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480384,1719475779446,"fUST",273.37336231,0.000201,4,"2024-06-27T08:09:39.446",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480385,1719475788098,"fUST",273.37336231,0.000201,4,"2024-06-27T08:09:48.098",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480386,1719475796878,"fUST",273.37336231,0.000201,4,"2024-06-27T08:09:56.878",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480388,1719475804990,"fUST",273.37336231,0.000201,4,"2024-06-27T08:10:04.990",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480389,1719475813826,"fUST",273.37336231,0.000201,4,"2024-06-27T08:10:13.826",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480390,1719475821865,"fUST",273.37336231,0.000201,4,"2024-06-27T08:10:21.865",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480393,1719475830148,"fUST",273.37336231,0.000201,4,"2024-06-27T08:10:30.148",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480410,1719475832593,"fUST",-2833.26782636,0.000201,2,"2024-06-27T08:10:32.593",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480411,1719475832602,"fUST",-4170.4358161,0.000201,2,"2024-06-27T08:10:32.602",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480412,1719475832615,"fUST",-172.50601584,0.000201,2,"2024-06-27T08:10:32.615",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480413,1719475832627,"fUST",-155.55859418,0.000201,2,"2024-06-27T08:10:32.627",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480414,1719475832635,"fUST",-167.61693651,0.000201,2,"2024-06-27T08:10:32.635",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480415,1719475832645,"fUST",-228.27401956,0.000201,2,"2024-06-27T08:10:32.645",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480416,1719475832653,"fUST",-292.39052728,0.000201,2,"2024-06-27T08:10:32.653",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480417,1719475832662,"fUST",-450.629688,0.00021096,2,"2024-06-27T08:10:32.662",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480418,1719475832671,"fUST",-166.666666,0.00022538,2,"2024-06-27T08:10:32.671",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480419,1719475832680,"fUST",-166.666666,0.00023152,2,"2024-06-27T08:10:32.680",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480420,1719475832689,"fUST",-2417.34559194,0.00023453,2,"2024-06-27T08:10:32.689",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480421,1719475832698,"fUST",-166.666666,0.00023767,2,"2024-06-27T08:10:32.698",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480422,1719475832707,"fUST",-2835.22713374,0.000239,2,"2024-06-27T08:10:32.707",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480423,1719475832716,"fUST",-165.12035164,0.00023966,2,"2024-06-27T08:10:32.716",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480424,1719475832724,"fUST",-476.99881969,0.00023966,2,"2024-06-27T08:10:32.724",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480425,1719475832733,"fUST",-154.83742071,0.00023966,2,"2024-06-27T08:10:32.733",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480426,1719475832743,"fUST",-311.74319254,0.00023968,2,"2024-06-27T08:10:32.743",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480427,1719475832752,"fUST",-30000.0,0.00023968,2,"2024-06-27T08:10:32.752",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480428,1719475832761,"fUST",-157.57527764,0.00023968,2,"2024-06-27T08:10:32.761",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480429,1719475832771,"fUST",-4709.61004361,0.00024363,2,"2024-06-27T08:10:32.771",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480430,1719475832780,"fUST",-181.0927276,0.00024363,2,"2024-06-27T08:10:32.780",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480431,1719475832790,"fUST",-166.666666,0.00024381,2,"2024-06-27T08:10:32.790",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480432,1719475832799,"fUST",-154.83742071,0.00024481,2,"2024-06-27T08:10:32.799",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480433,1719475832808,"fUST",-154.83742071,0.00024481,2,"2024-06-27T08:10:32.808",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480434,1719475832818,"fUST",-267.05408446,0.00024557,2,"2024-06-27T08:10:32.818",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480435,1719475832826,"fUST",-3604.97547637,0.00024646,2,"2024-06-27T08:10:32.826",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480437,1719475832836,"fUST",-2832.04100208,0.00024647,7,"2024-06-27T08:10:32.836",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480439,1719475832845,"fUST",-33184.27520311,0.00024647,2,"2024-06-27T08:10:32.845",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480536,1719475839737,"fUST",273.37336231,0.000201,4,"2024-06-27T08:10:39.737",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480652,1719475841363,"fUST",-500.0,0.00023967,2,"2024-06-27T08:10:41.363",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330480654,1719475841372,"fUST",-205.9256375,0.00023967,2,"2024-06-27T08:10:41.372",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481083,1719475863785,"fUST",820.12008693,0.000201,4,"2024-06-27T08:11:03.785",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481085,1719475872666,"fUST",273.37336231,0.000201,4,"2024-06-27T08:11:12.666",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481086,1719475881410,"fUST",273.37336231,0.000201,4,"2024-06-27T08:11:21.410",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481087,1719475890022,"fUST",273.37336231,0.000201,4,"2024-06-27T08:11:30.022",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481088,1719475898901,"fUST",273.37336231,0.000201,4,"2024-06-27T08:11:38.901",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481089,1719475906873,"fUST",273.37336231,0.000201,4,"2024-06-27T08:11:46.873",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481090,1719475915712,"fUST",273.37336231,0.000201,4,"2024-06-27T08:11:55.712",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481091,1719475923809,"fUST",273.37336231,0.000201,4,"2024-06-27T08:12:03.809",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481092,1719475932768,"fUST",273.37336231,0.000201,4,"2024-06-27T08:12:12.768",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481094,1719475948499,"fUST",273.37336231,0.000201,4,"2024-06-27T08:12:28.499",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481095,1719475956552,"fUST",273.37336231,0.000201,4,"2024-06-27T08:12:36.552",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481096,1719475965032,"fUST",273.37336231,0.000201,4,"2024-06-27T08:12:45.032",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481097,1719475976270,"fUST",273.37336231,0.000201,4,"2024-06-27T08:12:56.270",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481098,1719475984988,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:04.988",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481099,1719475993388,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:13.388",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481100,1719476001476,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:21.476",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481101,1719476010057,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:30.057",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481102,1719476018337,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:38.337",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481103,1719476027215,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:47.215",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481104,1719476035312,"fUST",273.37336231,0.000201,4,"2024-06-27T08:13:55.312",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481105,1719476043925,"fUST",273.37336231,0.000201,4,"2024-06-27T08:14:03.925",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481106,1719476052857,"fUST",273.37336231,0.000201,4,"2024-06-27T08:14:12.857",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481107,1719476061350,"fUST",273.37336231,0.000201,4,"2024-06-27T08:14:21.350",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481108,1719476069785,"fUST",273.37336231,0.000201,4,"2024-06-27T08:14:29.785",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481109,1719476078119,"fUST",546.74672462,0.000201,4,"2024-06-27T08:14:38.119",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481110,1719476094526,"fUST",273.37336231,0.000201,4,"2024-06-27T08:14:54.526",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481111,1719476102981,"fUST",546.74672462,0.000201,4,"2024-06-27T08:15:02.981",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481112,1719476118644,"fUST",273.37336231,0.000201,4,"2024-06-27T08:15:18.644",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481113,1719476127840,"fUST",273.37336231,0.000201,4,"2024-06-27T08:15:27.840",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481114,1719476136223,"fUST",273.37336231,0.000201,4,"2024-06-27T08:15:36.223",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481115,1719476144212,"fUST",273.37336231,0.000201,4,"2024-06-27T08:15:44.212",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481116,1719476153102,"fUST",273.37336231,0.000201,4,"2024-06-27T08:15:53.102",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481117,1719476161150,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:01.150",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481118,1719476169456,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:09.456",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481119,1719476177537,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:17.537",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481120,1719476187690,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:27.690",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481121,1719476196360,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:36.360",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481122,1719476204682,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:44.682",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481123,1719476212732,"fUST",273.37336231,0.000201,4,"2024-06-27T08:16:52.732",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481124,1719476221150,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:01.150",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481125,1719476229382,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:09.382",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481126,1719476237736,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:17.736",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481127,1719476246964,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:26.964",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481128,1719476255190,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:35.190",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481129,1719476263217,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:43.217",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481130,1719476272202,"fUST",273.37336231,0.000201,4,"2024-06-27T08:17:52.202",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481131,1719476280300,"fUST",273.37336231,0.000201,4,"2024-06-27T08:18:00.300",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481132,1719476288602,"fUST",273.37336231,0.000201,4,"2024-06-27T08:18:08.602",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481133,1719476296716,"fUST",273.37336231,0.000201,4,"2024-06-27T08:18:16.716",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481134,1719476309780,"fUST",273.37336231,0.000201,4,"2024-06-27T08:18:29.780",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481135,1719476319220,"fUST",546.74672462,0.000201,4,"2024-06-27T08:18:39.220",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481136,1719476334789,"fUST",546.74672462,0.000201,4,"2024-06-27T08:18:54.789",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481137,1719476343512,"fUST",273.37336231,0.000201,4,"2024-06-27T08:19:03.512",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481138,1719476359678,"fUST",273.37336231,0.000201,4,"2024-06-27T08:19:19.678",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481139,1719476368230,"fUST",273.37336231,0.000201,4,"2024-06-27T08:19:28.230",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481140,1719476377726,"fUST",273.37336231,0.000201,4,"2024-06-27T08:19:37.726",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481141,1719476383640,"fUST",531.32438802,0.00014999,2,"2024-06-27T08:19:43.640",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481142,1719476386317,"fUST",273.37336231,0.000201,4,"2024-06-27T08:19:46.317",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481143,1719476395795,"fUST",273.37336231,0.000201,4,"2024-06-27T08:19:55.795",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481144,1719476401155,"fUST",11123.32192726,0.00014998,2,"2024-06-27T08:20:01.155",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481145,1719476404555,"fUST",546.74672462,0.000201,4,"2024-06-27T08:20:04.555",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481146,1719476406711,"fUST",2000.0,0.0002,4,"2024-06-27T08:20:06.711",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481147,1719476416223,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:20:16.223",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481148,1719476424924,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:20:24.924",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481149,1719476433165,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:20:33.165",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481150,1719476441080,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:20:41.080",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481151,1719476451729,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:20:51.729",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481152,1719476460270,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:00.270",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481153,1719476468765,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:08.765",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481154,1719476476776,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:16.776",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481155,1719476487222,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:27.222",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481156,1719476496127,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:36.127",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481157,1719476504830,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:44.830",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481158,1719476512813,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:21:52.813",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481159,1719476520201,"fUST",529.35373515,0.00014999,2,"2024-06-27T08:22:00.201",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481160,1719476521932,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:01.932",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481188,1719476527362,"fUST",933.08575257,0.00012,2,"2024-06-27T08:22:07.362",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481189,1719476529922,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:09.922",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481191,1719476534679,"fUST",525.73907686,0.00012,2,"2024-06-27T08:22:14.679",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481192,1719476538964,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:18.964",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481193,1719476540888,"fUST",531.0487204,0.00014999,2,"2024-06-27T08:22:20.888",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481194,1719476547636,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:27.636",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481196,1719476554359,"fUST",2489.03555686,0.00014999,2,"2024-06-27T08:22:34.359",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481197,1719476556429,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:36.429",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481198,1719476564577,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:44.577",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481199,1719476572886,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:22:52.886",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481200,1719476581013,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:01.013",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481205,1719476589595,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:09.595",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481208,1719476598017,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:18.017",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481211,1719476613968,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:33.968",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481212,1719476622184,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:42.184",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481213,1719476630405,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:50.405",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481214,1719476637709,"fUST",154.83742071,0.00014999,2,"2024-06-27T08:23:57.709",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481215,1719476638493,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:23:58.493",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481216,1719476647109,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:24:07.109",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481217,1719476656582,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:24:16.582",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481218,1719476665180,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:24:25.180",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481219,1719476674432,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:24:34.432",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481220,1719476683482,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:24:43.482",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481221,1719476688204,"fUST",292.30222594,0.00012,2,"2024-06-27T08:24:48.204",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481222,1719476692303,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:24:52.303",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481223,1719476700423,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:00.423",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481226,1719476708738,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:08.738",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481227,1719476716840,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:16.840",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481228,1719476718840,"fUST",157.2456885,0.00014999,2,"2024-06-27T08:25:18.840",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481230,1719476725171,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:25.171",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481231,1719476733173,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:33.173",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481232,1719476742174,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:42.174",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481233,1719476750195,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:50.195",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481234,1719476753672,"fUST",176.08435993,0.00014999,2,"2024-06-27T08:25:53.672",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481235,1719476759218,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:25:59.218",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481236,1719476767833,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:07.833",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481237,1719476776139,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:16.139",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481238,1719476778844,"fUST",157.2456885,0.00012,2,"2024-06-27T08:26:18.844",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481239,1719476784166,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:24.166",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481240,1719476792498,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:32.498",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481241,1719476801897,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:41.897",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481242,1719476806134,"fUST",176.08435993,0.00012,2,"2024-06-27T08:26:46.134",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481243,1719476810546,"fUST",319.48368009,0.00014999,2,"2024-06-27T08:26:50.546",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481244,1719476810706,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:50.706",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481245,1719476818988,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:26:58.988",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481246,1719476827220,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:07.220",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481247,1719476828628,"fUST",1284.46803157,0.00014999,2,"2024-06-27T08:27:08.628",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481248,1719476833838,"fUST",157.2456885,0.00012,2,"2024-06-27T08:27:13.838",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481249,1719476835526,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:15.526",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481250,1719476845057,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:25.057",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481251,1719476853882,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:33.882",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481252,1719476861139,"fUST",224.25883181,0.00012,2,"2024-06-27T08:27:41.139",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481253,1719476862497,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:42.497",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481254,1719476870861,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:50.861",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481256,1719476878962,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:27:58.962",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481257,1719476887065,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:07.065",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481258,1719476894000,"fUST",159.70589002,0.00012,2,"2024-06-27T08:28:14.000",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481259,1719476895694,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:15.694",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481260,1719476898846,"fUST",157.2456885,0.00012,2,"2024-06-27T08:28:18.846",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481261,1719476903983,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:23.983",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481262,1719476905266,"fUST",10484.88985003,0.00012,2,"2024-06-27T08:28:25.266",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481263,1719476905292,"fUST",76.03640685,0.00012,2,"2024-06-27T08:28:25.292",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481264,1719476911494,"fUST",155.1209723,0.00012,2,"2024-06-27T08:28:31.494",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481265,1719476912037,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:32.037",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481266,1719476920866,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:40.866",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481267,1719476925752,"fUST",11120.42606657,0.00014545,2,"2024-06-27T08:28:45.752",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481268,1719476928942,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:48.942",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481269,1719476937244,"fUST",309.65937546,0.00014545,2,"2024-06-27T08:28:57.244",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481270,1719476937884,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:28:57.884",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481271,1719476940866,"fUST",165.59261985,0.00014999,2,"2024-06-27T08:29:00.866",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481272,1719476941669,"fUST",160.03102287,0.00014545,2,"2024-06-27T08:29:01.669",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481273,1719476947200,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:07.200",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481274,1719476955504,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:15.504",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481275,1719476963662,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:23.662",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481276,1719476973160,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:33.160",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481277,1719476981174,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:41.174",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481278,1719476989420,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:49.420",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481279,1719476998271,"fUST",842.95955208,0.00014999,2,"2024-06-27T08:29:58.271",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481280,1719476998819,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:29:58.819",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481281,1719477007606,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:30:07.606",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481282,1719477016519,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:30:16.519",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481283,1719477018949,"fUST",200.56386726,0.00012,2,"2024-06-27T08:30:18.949",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481284,1719477024794,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:30:24.794",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481368,1719477033366,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:30:33.366",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481459,1719477038613,"fUST",-180.33113596,0.00016255,2,"2024-06-27T08:30:38.613",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481460,1719477038623,"fUST",-155.40179341,0.00016255,2,"2024-06-27T08:30:38.623",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481462,1719477038632,"fUST",-759.26875703,0.00018798,2,"2024-06-27T08:30:38.632",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481464,1719477038641,"fUST",-1890.15142249,0.000189,2,"2024-06-27T08:30:38.641",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481466,1719477038651,"fUST",-155.24510674,0.00019165,2,"2024-06-27T08:30:38.651",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481468,1719477038661,"fUST",-532.16872188,0.00019165,2,"2024-06-27T08:30:38.661",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481470,1719477038671,"fUST",-5426.28306249,0.00019652,2,"2024-06-27T08:30:38.671",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481499,1719477039094,"fUST",-1371.40881746,0.00019652,2,"2024-06-27T08:30:39.094",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481521,1719477042046,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:30:42.046",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481561,1719477050423,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:30:50.423",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481563,1719477056770,"fUST",842.95955208,0.00012,2,"2024-06-27T08:30:56.770",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481564,1719477110447,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:31:50.447",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481565,1719477111783,"fUST",842.95955208,0.00014545,2,"2024-06-27T08:31:51.783",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481566,1719477119108,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:31:59.108",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481567,1719477128687,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:32:08.687",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481568,1719477137350,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:32:17.350",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481569,1719477146009,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:32:26.009",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481570,1719477154016,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:32:34.016",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481571,1719477163772,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:32:43.772",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481572,1719477171880,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:32:51.880",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481573,1719477180205,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:33:00.205",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481574,1719477188252,"fUST",273.37336231,9.9e-05,2,"2024-06-27T08:33:08.252",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481575,1719477199941,"fUST",898.61359266,0.00012,2,"2024-06-27T08:33:19.941",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481576,1719477205454,"fUST",155.14269234,0.00012,2,"2024-06-27T08:33:25.454",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481580,1719477402685,"fUST",842.95955208,0.00014999,2,"2024-06-27T08:36:42.685",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481599,1719477462131,"fUST",479.0,0.00026,120,"2024-06-27T08:37:42.131",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481600,1719477462801,"fUST",957.73068854,0.00014545,2,"2024-06-27T08:37:42.801",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481607,1719477599070,"fUST",373.8816229,0.00014999,2,"2024-06-27T08:39:59.070",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481608,1719477647655,"fUST",1760.66584098,0.00014999,2,"2024-06-27T08:40:47.655",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481610,1719477704779,"fUST",155.08747476,0.00014999,2,"2024-06-27T08:41:44.779",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481611,1719477777649,"fUST",1173.77722732,0.00014999,2,"2024-06-27T08:42:57.649",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481612,1719477865091,"fUST",233.25259489,0.00014999,2,"2024-06-27T08:44:25.091",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481614,1719477923217,"fUST",978.14768943,0.00014999,2,"2024-06-27T08:45:23.217",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481616,1719478045298,"fUST",274.88301866,0.00014999,2,"2024-06-27T08:47:25.298",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481617,1719478060171,"fUST",509.61494619,0.00014999,2,"2024-06-27T08:47:40.171",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481618,1719478138790,"fUST",166.56800558,0.00014999,2,"2024-06-27T08:48:58.790",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481619,1719478189171,"fUST",509.61494619,0.00014999,2,"2024-06-27T08:49:49.171",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481620,1719478214363,"fUST",706.11020178,0.00014999,2,"2024-06-27T08:50:14.363",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481640,1719478231788,"fUST",170.0,0.000225,30,"2024-06-27T08:50:31.788",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481850,1719478335683,"fUST",509.61494619,0.00014999,2,"2024-06-27T08:52:15.683",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481851,1719478532273,"fUST",154.83742071,0.00014999,2,"2024-06-27T08:55:32.273",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481852,1719478698810,"fUST",235.1401957,0.00014999,2,"2024-06-27T08:58:18.810",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481855,1719478807578,"fUST",155.1753776,0.00014999,2,"2024-06-27T09:00:07.578",0.0002993,46.24,0.9866760283236072,435059742.8797067]
[330481857,1719479213310,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:06:53.310",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481858,1719479245945,"fUST",155.26731628,0.00014999,2,"2024-06-27T09:07:25.945",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481859,1719479258272,"fUST",522.60599944,0.00014999,2,"2024-06-27T09:07:38.272",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481860,1719479333645,"fUST",1366.46,0.00026,120,"2024-06-27T09:08:53.645",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481861,1719479343386,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:09:03.386",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481862,1719479428866,"fUST",164.81209326,0.00014999,2,"2024-06-27T09:10:28.866",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481936,1719479485768,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:11:25.768",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481937,1719479530970,"fUST",932.60140374,0.00014999,2,"2024-06-27T09:12:10.970",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481940,1719479612281,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:13:32.281",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481942,1719479753292,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:15:53.292",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481943,1719479852486,"fUST",3209.07028939,0.00019933,7,"2024-06-27T09:17:32.486",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481944,1719479867770,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:17:47.770",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481945,1719479914673,"fUST",1604.53514469,0.00019933,7,"2024-06-27T09:18:34.673",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481947,1719479919839,"fUST",154.83742071,0.00014999,2,"2024-06-27T09:18:39.839",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481952,1719479973674,"fUST",802.26757235,0.00019933,7,"2024-06-27T09:19:33.674",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481955,1719480003301,"fUST",509.61494619,0.00014999,2,"2024-06-27T09:20:03.301",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481962,1719480035355,"fUST",401.13378617,0.00019933,7,"2024-06-27T09:20:35.355",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481965,1719480073822,"fUST",268.87779348,0.00014999,2,"2024-06-27T09:21:13.822",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481966,1719480092597,"fUST",200.56689309,0.00019933,7,"2024-06-27T09:21:32.597",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481967,1719480103323,"fUST",524.47181177,0.00014999,2,"2024-06-27T09:21:43.323",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481968,1719480118837,"fUST",381.64176054,0.00014999,2,"2024-06-27T09:21:58.837",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481972,1719480155656,"fUST",200.56689307,0.00019933,7,"2024-06-27T09:22:35.656",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481973,1719480248342,"fUST",525.30807915,0.00014999,2,"2024-06-27T09:24:08.342",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481977,1719480490008,"fUST",121.91473007,0.00014999,2,"2024-06-27T09:28:10.008",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330481978,1719480490030,"fUST",387.70021612,0.00014999,2,"2024-06-27T09:28:10.030",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482244,1719480639319,"fUST",263.12172849,0.00014999,2,"2024-06-27T09:30:39.319",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482394,1719480676155,"fUST",523.68336584,0.0001818,7,"2024-06-27T09:31:16.155",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482399,1719481489662,"fUST",521.0,0.00019165,7,"2024-06-27T09:44:49.662",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482477,1719481839013,"fUST",-376.8417728,0.00017863,2,"2024-06-27T09:50:39.013",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482478,1719481839025,"fUST",-144.1582272,0.00018081,2,"2024-06-27T09:50:39.025",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482495,1719481841079,"fUST",-24755.8417728,0.00018081,2,"2024-06-27T09:50:41.079",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482496,1719481841090,"fUST",-238.3692507,0.00018284,2,"2024-06-27T09:50:41.090",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482497,1719481841100,"fUST",-1923.2925016,0.00018397,2,"2024-06-27T09:50:41.100",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482498,1719481841110,"fUST",-5396.98485838,0.000189,2,"2024-06-27T09:50:41.110",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482569,1719481844263,"fUST",-6746.71861901,0.000189,2,"2024-06-27T09:50:44.263",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482637,1719482144765,"fUST",985.89509296,0.00015,2,"2024-06-27T09:55:44.765",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482646,1719482331470,"fUST",271.8025521,0.00014999,2,"2024-06-27T09:58:51.470",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482653,1719482493788,"fUST",209.05944659,0.00014999,2,"2024-06-27T10:01:33.788",0.0002993,46.23,0.9867162771040339,435137905.5119307]
[330482675,1719482866388,"fUST",-7600.0,0.000189,2,"2024-06-27T10:07:46.388",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482713,1719483032221,"fUST",-5397.42169468,0.00018413,2,"2024-06-27T10:10:32.221",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482715,1719483032230,"fUST",-747.56719203,0.000188,2,"2024-06-27T10:10:32.230",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482718,1719483032242,"fUST",-990.01633221,0.000188,2,"2024-06-27T10:10:32.242",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482721,1719483032253,"fUST",-300.0,0.00018899,2,"2024-06-27T10:10:32.253",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482723,1719483032262,"fUST",-300.0,0.00018899,2,"2024-06-27T10:10:32.262",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482726,1719483032273,"fUST",-5338.58581518,0.000189,2,"2024-06-27T10:10:32.273",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482728,1719483032296,"fUST",-1071.90034161,0.000189,2,"2024-06-27T10:10:32.296",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482808,1719483041029,"fUST",-188.20060672,0.000189,2,"2024-06-27T10:10:41.029",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482809,1719483041044,"fUST",-483.02695302,0.00019039,2,"2024-06-27T10:10:41.044",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482810,1719483041053,"fUST",-163.724839,0.00019178,2,"2024-06-27T10:10:41.053",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482811,1719483041065,"fUST",-150.94269422,0.00019443,2,"2024-06-27T10:10:41.065",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482842,1719483155694,"fUST",11794.3852115,0.00019444,7,"2024-06-27T10:12:35.694",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482843,1719484172545,"fUST",3319.06814907,0.00019275,7,"2024-06-27T10:29:32.545",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482867,1719484238360,"fUST",-384.36450991,0.000189,2,"2024-06-27T10:30:38.360",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482869,1719484238373,"fUST",-326.94861135,0.000189,2,"2024-06-27T10:30:38.373",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482870,1719484238385,"fUST",-197.17719015,0.000189,2,"2024-06-27T10:30:38.385",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482871,1719484238394,"fUST",-521.0,0.00019165,7,"2024-06-27T10:30:38.394",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482872,1719484238404,"fUST",-209.144617,0.00019264,2,"2024-06-27T10:30:38.404",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482873,1719484238413,"fUST",-17520.47819285,0.00019275,2,"2024-06-27T10:30:38.413",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482876,1719484242693,"fUST",-4393.21865499,0.00019275,2,"2024-06-27T10:30:42.693",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482913,1719485155138,"fUST",4000.0,0.00026,120,"2024-06-27T10:45:55.138",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482914,1719485167760,"fUST",3209.0,0.00026,120,"2024-06-27T10:46:07.760",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482915,1719485185217,"fUST",157.37635578,0.00014999,2,"2024-06-27T10:46:25.217",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330482917,1719485410692,"fUST",176194.0912444,0.0002,30,"2024-06-27T10:50:10.692",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483012,1719485439096,"fUST",-2050.44949075,0.00016255,2,"2024-06-27T10:50:39.096",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483013,1719485439109,"fUST",-270.14482909,0.0001818,2,"2024-06-27T10:50:39.109",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483014,1719485439120,"fUST",-163.724839,0.00019178,2,"2024-06-27T10:50:39.120",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483015,1719485439129,"fUST",-324.78534307,0.00019338,2,"2024-06-27T10:50:39.129",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483016,1719485439140,"fUST",-682.06324079,0.00019338,2,"2024-06-27T10:50:39.140",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483017,1719485439151,"fUST",-7465.73009963,0.00019757,2,"2024-06-27T10:50:39.151",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483019,1719485439164,"fUST",-830.92781127,0.00019757,2,"2024-06-27T10:50:39.164",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483021,1719485439175,"fUST",-1005.343901,0.0002,2,"2024-06-27T10:50:39.175",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483022,1719485439185,"fUST",-307.9960519,0.000202,2,"2024-06-27T10:50:39.185",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483023,1719485439195,"fUST",-11632.44409267,0.00021012,2,"2024-06-27T10:50:39.195",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483036,1719485444483,"fUST",-6674.52290137,0.00021012,7,"2024-06-27T10:50:44.483",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483037,1719485444492,"fUST",-3064.48501433,0.00021012,2,"2024-06-27T10:50:44.492",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483062,1719486127712,"fUST",10560.92625688,0.00014998,2,"2024-06-27T11:02:07.712",0.0002993,46.23,0.9868038054057379,435094386.34066576]
[330483082,1719486633102,"fUST",-825.99151127,0.00018798,2,"2024-06-27T11:10:33.102",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483083,1719486633112,"fUST",-605.66020761,0.000189,2,"2024-06-27T11:10:33.112",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483084,1719486633124,"fUST",-232.29883522,0.00019165,2,"2024-06-27T11:10:33.124",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483085,1719486633134,"fUST",-651.21208712,0.00019232,2,"2024-06-27T11:10:33.134",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483086,1719486633143,"fUST",-409.90148935,0.0002,2,"2024-06-27T11:10:33.143",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483128,1719486639124,"fUST",-1743.96550261,0.0002,2,"2024-06-27T11:10:39.124",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483129,1719486639135,"fUST",-300.0,0.00021011,2,"2024-06-27T11:10:39.135",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483131,1719486639145,"fUST",-153.27320151,0.00021012,2,"2024-06-27T11:10:39.145",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483176,1719486882199,"fUST",159.41650065,0.00014999,2,"2024-06-27T11:14:42.199",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483182,1719487172556,"fUST",950.04267236,0.00015,2,"2024-06-27T11:19:32.556",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483218,1719487700255,"fUST",159.27631888,0.00014999,2,"2024-06-27T11:28:20.255",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483241,1719487832629,"fUST",-403.77347174,0.000189,2,"2024-06-27T11:30:32.629",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483243,1719487832640,"fUST",-556.76959914,0.00021012,2,"2024-06-27T11:30:32.640",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483273,1719487841011,"fUST",-2778.58207009,0.00021012,7,"2024-06-27T11:30:41.011",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483360,1719488398174,"fUST",947.59886703,0.00015,2,"2024-06-27T11:39:58.174",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483361,1719488415245,"fUST",833.33333,0.00014999,4,"2024-06-27T11:40:15.245",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483363,1719488592652,"fUST",273.37336231,9.9e-05,2,"2024-06-27T11:43:12.652",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483364,1719488601416,"fUST",273.37336231,9.9e-05,2,"2024-06-27T11:43:21.416",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483365,1719488610443,"fUST",273.37336231,9.9e-05,2,"2024-06-27T11:43:30.443",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483366,1719488618754,"fUST",273.37336231,9.9e-05,2,"2024-06-27T11:43:38.754",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483367,1719488683977,"fUST",176.03735811,0.00012,2,"2024-06-27T11:44:43.977",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483368,1719488798914,"fUST",176.52664349,0.00014545,2,"2024-06-27T11:46:38.914",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483421,1719489032307,"fUST",-151.0,0.00018,2,"2024-06-27T11:50:32.307",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483423,1719489032317,"fUST",-269.18231449,0.000189,2,"2024-06-27T11:50:32.317",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483425,1719489032328,"fUST",-212.5,0.00020465,2,"2024-06-27T11:50:32.328",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483427,1719489032338,"fUST",-2325.19180001,0.000205,4,"2024-06-27T11:50:32.338",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483429,1719489032349,"fUST",-1161.8655624,0.000205,4,"2024-06-27T11:50:32.349",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483460,1719489038285,"fUST",-339.5000166,0.0001763,2,"2024-06-27T11:50:38.285",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483461,1719489038296,"fUST",-662.22500522,0.000205,4,"2024-06-27T11:50:38.296",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483462,1719489038308,"fUST",-209.39735389,0.000205,4,"2024-06-27T11:50:38.308",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483463,1719489038318,"fUST",-256.89590863,0.00020596,2,"2024-06-27T11:50:38.318",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483464,1719489040419,"fUST",-2040.8022408,0.00020596,2,"2024-06-27T11:50:40.419",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483465,1719489040430,"fUST",-1943.0977592,0.00021012,7,"2024-06-27T11:50:40.430",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483514,1719489046470,"fUST",-422.22153081,0.00021012,7,"2024-06-27T11:50:46.470",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483515,1719489046541,"fUST",-411.11179919,0.00021012,7,"2024-06-27T11:50:46.541",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483516,1719489183851,"fUST",3125.23136675,0.00014999,4,"2024-06-27T11:53:03.851",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483519,1719489678580,"fUST",933.46560815,0.00014999,2,"2024-06-27T12:01:18.580",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483520,1719489803579,"fUST",1088.02524842,0.00014999,2,"2024-06-27T12:03:23.579",0.0002993,46.26,0.9864666769658151,435283120.83954895]
[330483552,1719490232593,"fUST",-179.45487633,0.000189,2,"2024-06-27T12:10:32.593",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483553,1719490232603,"fUST",-772.0,0.0002025,2,"2024-06-27T12:10:32.603",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483554,1719490232612,"fUST",-255.07567954,0.00020411,2,"2024-06-27T12:10:32.612",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483555,1719490232629,"fUST",-194.8,0.00020459,2,"2024-06-27T12:10:32.629",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483556,1719490232639,"fUST",-1098.4370055,0.00021012,2,"2024-06-27T12:10:32.639",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483557,1719490232683,"fUST",-339.5000166,0.00021012,2,"2024-06-27T12:10:32.683",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483574,1719490238711,"fUST",-265.00443593,0.00021012,2,"2024-06-27T12:10:38.711",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483575,1719490238814,"fUST",-366.99479238,0.00021012,2,"2024-06-27T12:10:38.814",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483609,1719490240996,"fUST",-4579.39020813,0.00021012,2,"2024-06-27T12:10:40.996",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483610,1719490241006,"fUST",-161.898459,0.00021014,2,"2024-06-27T12:10:41.006",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483611,1719490241015,"fUST",-194.8,0.00021091,2,"2024-06-27T12:10:41.015",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483612,1719490241024,"fUST",-151.0,0.00021091,2,"2024-06-27T12:10:41.024",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483613,1719490241033,"fUST",-499.780664,0.00021096,2,"2024-06-27T12:10:41.033",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483614,1719490241042,"fUST",-163.724839,0.00021119,2,"2024-06-27T12:10:41.042",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483615,1719490241051,"fUST",-3747.7083333,0.00021299,2,"2024-06-27T12:10:41.051",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483616,1719490241060,"fUST",-360.2055377,0.000214,2,"2024-06-27T12:10:41.060",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483617,1719490241069,"fUST",-153.0,0.000214,2,"2024-06-27T12:10:41.069",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483618,1719490241078,"fUST",-306.0,0.000214,2,"2024-06-27T12:10:41.078",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483619,1719490241086,"fUST",-317.9904952,0.000214,2,"2024-06-27T12:10:41.086",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483620,1719490241095,"fUST",-306.0,0.000214,2,"2024-06-27T12:10:41.095",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483621,1719490241105,"fUST",-153.0,0.00021425,2,"2024-06-27T12:10:41.105",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483622,1719490241114,"fUST",-454.5859994,0.00021506,2,"2024-06-27T12:10:41.114",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483623,1719490241123,"fUST",-194.8,0.00021723,2,"2024-06-27T12:10:41.123",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483624,1719490241135,"fUST",-151.0,0.00021723,2,"2024-06-27T12:10:41.135",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483625,1719490241144,"fUST",-1602.99443175,0.00021918,7,"2024-06-27T12:10:41.144",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483626,1719490241153,"fUST",-166.666666,0.00021918,2,"2024-06-27T12:10:41.153",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483627,1719490241162,"fUST",-194.8,0.00022354,2,"2024-06-27T12:10:41.162",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483628,1719490241171,"fUST",-151.0,0.00022354,2,"2024-06-27T12:10:41.171",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483629,1719490241180,"fUST",-166.666666,0.00022431,2,"2024-06-27T12:10:41.180",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483630,1719490241189,"fUST",-166.666666,0.00022944,2,"2024-06-27T12:10:41.189",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483631,1719490241198,"fUST",-194.8,0.00022986,3,"2024-06-27T12:10:41.198",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483632,1719490241207,"fUST",-151.0,0.00022986,3,"2024-06-27T12:10:41.207",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483633,1719490241216,"fUST",-154.83742071,0.00023,2,"2024-06-27T12:10:41.216",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483634,1719490241225,"fUST",-191.231,0.0002325,2,"2024-06-27T12:10:41.225",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483635,1719490241235,"fUST",-166.666666,0.00023456,2,"2024-06-27T12:10:41.235",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483636,1719490241243,"fUST",-194.8,0.00023618,3,"2024-06-27T12:10:41.243",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483637,1719490241252,"fUST",-151.0,0.00023618,3,"2024-06-27T12:10:41.252",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483638,1719490241261,"fUST",-179.45487633,0.000239,2,"2024-06-27T12:10:41.261",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483639,1719490241270,"fUST",-2950.39658317,0.00023909,2,"2024-06-27T12:10:41.270",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483640,1719490241279,"fUST",-166.666666,0.00023969,2,"2024-06-27T12:10:41.279",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483641,1719490241287,"fUST",-942.42,0.00023979,3,"2024-06-27T12:10:41.287",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483642,1719490241296,"fUST",-471.21,0.00023979,3,"2024-06-27T12:10:41.296",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483643,1719490241305,"fUST",-404.64214632,0.00023988,2,"2024-06-27T12:10:41.305",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483644,1719490241314,"fUST",-497.06332027,0.00023988,2,"2024-06-27T12:10:41.314",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483645,1719490241323,"fUST",-396.27017335,0.00023988,2,"2024-06-27T12:10:41.323",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483646,1719490241331,"fUST",-11814.09509771,0.00023989,7,"2024-06-27T12:10:41.331",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330483647,1719490241340,"fUST",-20030.99193622,0.00023989,2,"2024-06-27T12:10:41.340",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484355,1719490568203,"fUST",500.0,0.00024446,120,"2024-06-27T12:16:08.203",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484356,1719490574239,"fUST",493.8473819,0.00024446,120,"2024-06-27T12:16:14.239",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484417,1719491431995,"fUST",-161.898459,0.00021014,2,"2024-06-27T12:30:31.995",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484419,1719491432004,"fUST",-474.79163,0.00021096,2,"2024-06-27T12:30:32.004",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484421,1719491432013,"fUST",-166.666666,0.00021918,2,"2024-06-27T12:30:32.013",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484422,1719491432027,"fUST",-117.18395308,0.00022346,2,"2024-06-27T12:30:32.027",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484425,1719491432039,"fUST",-32.81604692,0.00022346,2,"2024-06-27T12:30:32.039",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484427,1719491432049,"fUST",-166.666666,0.00022462,2,"2024-06-27T12:30:32.049",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484429,1719491432060,"fUST",-154.5134434,0.000225,2,"2024-06-27T12:30:32.060",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484430,1719491432070,"fUST",-154.83742071,0.00023,2,"2024-06-27T12:30:32.070",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484432,1719491432080,"fUST",-166.666666,0.00023005,2,"2024-06-27T12:30:32.080",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484434,1719491432089,"fUST",-166.666666,0.00023549,2,"2024-06-27T12:30:32.089",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484436,1719491432100,"fUST",-261.83309097,0.00023562,2,"2024-06-27T12:30:32.100",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484707,1719491495357,"fUST",2039.0,0.000225,30,"2024-06-27T12:31:35.357",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484728,1719492638339,"fUST",-214.0,0.000195,10,"2024-06-27T12:50:38.339",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484729,1719492638360,"fUST",-161.898459,0.00021014,2,"2024-06-27T12:50:38.360",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484730,1719492638370,"fUST",-451.052048,0.00021096,2,"2024-06-27T12:50:38.370",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484731,1719492638380,"fUST",-163.724839,0.00021894,2,"2024-06-27T12:50:38.380",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484732,1719492638391,"fUST",-167.6369,0.00021918,2,"2024-06-27T12:50:38.391",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484733,1719492638401,"fUST",-166.90446916,0.00023012,2,"2024-06-27T12:50:38.401",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484734,1719492638411,"fUST",-92.59695422,0.000231,2,"2024-06-27T12:50:38.411",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484742,1719492642772,"fUST",-115.76217108,0.000231,2,"2024-06-27T12:50:42.772",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484746,1719492642782,"fUST",-139.98785005,0.00023326,2,"2024-06-27T12:50:42.782",0.0002993,46.29,0.9864234628127841,435236827.10325336]
[330484908,1719493833333,"fUST",-161.898459,0.00021014,2,"2024-06-27T13:10:33.333",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330484909,1719493833343,"fUST",-300.329541,0.00021096,2,"2024-06-27T13:10:33.343",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330484910,1719493833354,"fUST",-128.169904,0.00021096,2,"2024-06-27T13:10:33.354",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330484911,1719493833363,"fUST",-195.2859499,0.0002215,2,"2024-06-27T13:10:33.363",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330484912,1719493833372,"fUST",-152.68812027,0.00023477,2,"2024-06-27T13:10:33.372",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485638,1719495039088,"fUST",-161.898459,0.00021014,2,"2024-06-27T13:30:39.088",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485640,1719495039098,"fUST",-407.074472,0.00021096,2,"2024-06-27T13:30:39.098",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485642,1719495039109,"fUST",-163.724839,0.00021678,2,"2024-06-27T13:30:39.109",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485644,1719495039118,"fUST",-801.49721587,0.00022879,7,"2024-06-27T13:30:39.118",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485646,1719495039128,"fUST",-662.79099846,0.00022879,2,"2024-06-27T13:30:39.128",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485648,1719495039138,"fUST",-706.81,0.0002295,3,"2024-06-27T13:30:39.138",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485650,1719495039148,"fUST",-353.41,0.0002295,3,"2024-06-27T13:30:39.148",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485652,1719495039158,"fUST",-176.7,0.0002295,3,"2024-06-27T13:30:39.158",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485653,1719495039169,"fUST",-500.0,0.00022958,2,"2024-06-27T13:30:39.169",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485655,1719495039179,"fUST",-500.0,0.00022958,2,"2024-06-27T13:30:39.179",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485657,1719495039189,"fUST",-614.22396667,0.00022958,2,"2024-06-27T13:30:39.189",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485659,1719495039199,"fUST",-500.0,0.00022958,4,"2024-06-27T13:30:39.199",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485661,1719495039209,"fUST",-500.87033061,0.00022958,4,"2024-06-27T13:30:39.209",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485663,1719495039219,"fUST",-500.0,0.00022958,4,"2024-06-27T13:30:39.219",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485665,1719495039230,"fUST",-500.0,0.00022958,4,"2024-06-27T13:30:39.230",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485667,1719495039241,"fUST",-500.0,0.00022958,4,"2024-06-27T13:30:39.241",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485669,1719495039255,"fUST",-151.0,0.00022959,7,"2024-06-27T13:30:39.255",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485671,1719495039265,"fUST",-152.873935,0.00022959,7,"2024-06-27T13:30:39.265",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485673,1719495039275,"fUST",-151.0,0.00022959,7,"2024-06-27T13:30:39.275",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485674,1719495039287,"fUST",-151.0,0.00022959,7,"2024-06-27T13:30:39.287",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485676,1719495039297,"fUST",-169.880785,0.00022959,7,"2024-06-27T13:30:39.297",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485678,1719495039307,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.307",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485680,1719495039316,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.316",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485681,1719495039327,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.327",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485682,1719495039337,"fUST",-14.63579751,0.00022959,7,"2024-06-27T13:30:39.337",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485683,1719495039350,"fUST",-1254.47890649,0.00022959,7,"2024-06-27T13:30:39.350",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485684,1719495039360,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.360",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485685,1719495039370,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.370",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485686,1719495039380,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.380",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485687,1719495039390,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.390",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485688,1719495039399,"fUST",-1269.114704,0.00022959,7,"2024-06-27T13:30:39.399",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485689,1719495039409,"fUST",-837.56922607,0.00022959,7,"2024-06-27T13:30:39.409",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485735,1719495047939,"fUST",-509.45704281,0.0002295,3,"2024-06-27T13:30:47.939",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485777,1719495475050,"fUST",10000.0,0.000225,30,"2024-06-27T13:37:55.050",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485778,1719495503192,"fUST",10000.0,0.000225,30,"2024-06-27T13:38:23.192",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485779,1719495520339,"fUST",540.21691935,0.000225,30,"2024-06-27T13:38:40.339",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485780,1719495610337,"fUST",300.12051075,0.000225,30,"2024-06-27T13:40:10.337",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485781,1719495626343,"fUST",300.12051075,0.000225,30,"2024-06-27T13:40:26.343",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485783,1719495734927,"fUST",4453.95695625,0.00014999,2,"2024-06-27T13:42:14.927",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485784,1719495746361,"fUST",156.3627861,0.000225,30,"2024-06-27T13:42:26.361",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485785,1719495778768,"fUST",2116.05892571,0.00014999,2,"2024-06-27T13:42:58.768",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485786,1719495833768,"fUST",4760.0,0.000225,30,"2024-06-27T13:43:53.768",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485787,1719495834673,"fUST",156.3627861,0.000225,30,"2024-06-27T13:43:54.673",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485788,1719495890897,"fUST",156.3627861,0.0001818,30,"2024-06-27T13:44:50.897",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485789,1719495943052,"fUST",1044.99950462,0.00014999,2,"2024-06-27T13:45:43.052",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485790,1719495956341,"fUST",1688.21117984,0.00014999,2,"2024-06-27T13:45:56.341",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485791,1719496003588,"fUST",156.3627861,0.00014999,30,"2024-06-27T13:46:43.588",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485792,1719496018376,"fUST",156.3627861,0.00014999,30,"2024-06-27T13:46:58.376",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485793,1719496025536,"fUST",16224.55368214,0.00014999,2,"2024-06-27T13:47:05.536",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485794,1719496070879,"fUST",156.3627861,0.0001818,30,"2024-06-27T13:47:50.879",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485795,1719496104529,"fUST",11993.89073944,0.00014999,2,"2024-06-27T13:48:24.529",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485796,1719496104552,"fUST",4230.6629427,0.00014999,2,"2024-06-27T13:48:24.552",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485797,1719496120956,"fUST",156.3627861,0.00022036,30,"2024-06-27T13:48:40.956",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485872,1719496238216,"fUST",-155.50683823,0.00018899,2,"2024-06-27T13:50:38.216",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485873,1719496238226,"fUST",-190.77408721,0.00018899,2,"2024-06-27T13:50:38.226",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485874,1719496238235,"fUST",-4306.9164544,0.00020855,2,"2024-06-27T13:50:38.235",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485876,1719496238245,"fUST",-12314.6536599,0.00020967,2,"2024-06-27T13:50:38.245",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485877,1719496238256,"fUST",-161.898459,0.00021014,2,"2024-06-27T13:50:38.256",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485878,1719496238265,"fUST",-188.0135848,0.00021036,2,"2024-06-27T13:50:38.265",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485881,1719496238278,"fUST",-687.9864152,0.00021036,2,"2024-06-27T13:50:38.278",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485882,1719496238288,"fUST",-299.19286096,0.00021095,2,"2024-06-27T13:50:38.288",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485883,1719496238298,"fUST",-10.74345856,0.00021096,2,"2024-06-27T13:50:38.298",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485884,1719496238310,"fUST",-375.97728944,0.00021096,2,"2024-06-27T13:50:38.310",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485885,1719496238320,"fUST",-159.76299522,0.0002199,2,"2024-06-27T13:50:38.320",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485886,1719496238330,"fUST",-158.464227,0.00022,7,"2024-06-27T13:50:38.330",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485887,1719496238340,"fUST",-2297.00134138,0.00022036,2,"2024-06-27T13:50:38.340",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485889,1719496238351,"fUST",-9003.00926753,0.00022036,2,"2024-06-27T13:50:38.351",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330485898,1719496238568,"fUST",-1058.862999,0.00022036,2,"2024-06-27T13:50:38.568",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486037,1719496243569,"fUST",-3865.68007423,0.00022036,2,"2024-06-27T13:50:43.569",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486041,1719496243579,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.579",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486045,1719496243589,"fUST",-176.58256,0.0002209,7,"2024-06-27T13:50:43.589",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486046,1719496243598,"fUST",-154.82556,0.0002209,7,"2024-06-27T13:50:43.598",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486049,1719496243607,"fUST",-656.134626,0.0002209,7,"2024-06-27T13:50:43.607",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486052,1719496243616,"fUST",-656.134626,0.0002209,7,"2024-06-27T13:50:43.616",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486055,1719496243628,"fUST",-188.549664,0.0002209,7,"2024-06-27T13:50:43.628",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486057,1719496243642,"fUST",-188.549664,0.0002209,7,"2024-06-27T13:50:43.642",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486059,1719496243651,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.651",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486061,1719496243660,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.660",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486062,1719496243669,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.669",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486078,1719496243812,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.812",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486080,1719496243824,"fUST",-498.811989,0.0002209,7,"2024-06-27T13:50:43.824",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486082,1719496243833,"fUST",-498.811989,0.0002209,7,"2024-06-27T13:50:43.833",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486084,1719496243842,"fUST",-159.76299522,0.0002209,2,"2024-06-27T13:50:43.842",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486086,1719496243852,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.852",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486088,1719496243861,"fUST",-153.363127,0.0002209,7,"2024-06-27T13:50:43.861",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486090,1719496243871,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.871",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486092,1719496243880,"fUST",-151.0,0.0002209,7,"2024-06-27T13:50:43.880",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486094,1719496243889,"fUST",-190.048605,0.0002209,7,"2024-06-27T13:50:43.889",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486096,1719496243898,"fUST",-190.048605,0.0002209,7,"2024-06-27T13:50:43.898",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486098,1719496243908,"fUST",-190.048605,0.0002209,7,"2024-06-27T13:50:43.908",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486100,1719496243917,"fUST",-190.048605,0.0002209,7,"2024-06-27T13:50:43.917",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486102,1719496243926,"fUST",-1923.70024409,0.0002218,7,"2024-06-27T13:50:43.926",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486104,1719496243935,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:43.935",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486106,1719496243944,"fUST",-1951.7146,0.0002218,7,"2024-06-27T13:50:43.944",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486108,1719496243953,"fUST",-1951.7146,0.0002218,7,"2024-06-27T13:50:43.953",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486110,1719496243962,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:43.962",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486112,1719496243971,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:43.971",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486114,1719496243981,"fUST",-656.134626,0.0002218,7,"2024-06-27T13:50:43.981",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486116,1719496243990,"fUST",-656.134626,0.0002218,7,"2024-06-27T13:50:43.990",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486118,1719496243999,"fUST",-656.134626,0.0002218,7,"2024-06-27T13:50:43.999",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486120,1719496244008,"fUST",-656.134626,0.0002218,7,"2024-06-27T13:50:44.008",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486121,1719496244018,"fUST",-188.549664,0.0002218,7,"2024-06-27T13:50:44.018",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486123,1719496244029,"fUST",-188.549664,0.0002218,7,"2024-06-27T13:50:44.029",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486125,1719496244038,"fUST",-188.549664,0.0002218,7,"2024-06-27T13:50:44.038",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486127,1719496244046,"fUST",-188.549664,0.0002218,7,"2024-06-27T13:50:44.046",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486129,1719496244056,"fUST",-40650.92731733,0.0002218,7,"2024-06-27T13:50:44.056",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486131,1719496244065,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.065",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486133,1719496244074,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.074",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486135,1719496244083,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.083",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486137,1719496244093,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.093",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486139,1719496244103,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.103",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486141,1719496244112,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.112",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486143,1719496244121,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.121",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486145,1719496244131,"fUST",-498.811989,0.0002218,7,"2024-06-27T13:50:44.131",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486147,1719496244140,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.140",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486149,1719496244150,"fUST",-498.811989,0.0002218,7,"2024-06-27T13:50:44.150",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486151,1719496244159,"fUST",-279.073399,0.0002218,7,"2024-06-27T13:50:44.159",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486153,1719496244168,"fUST",-498.811989,0.0002218,7,"2024-06-27T13:50:44.168",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486155,1719496244177,"fUST",-498.811989,0.0002218,7,"2024-06-27T13:50:44.177",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486157,1719496244187,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.187",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486159,1719496244196,"fUST",-151.0,0.0002218,7,"2024-06-27T13:50:44.196",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486161,1719496244206,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.206",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486162,1719496244215,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.215",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486164,1719496244224,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.224",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486166,1719496244234,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.234",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486168,1719496244244,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.244",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486170,1719496244253,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.253",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486172,1719496244262,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.262",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486174,1719496244271,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.271",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486176,1719496244281,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.281",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486178,1719496244290,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.290",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486180,1719496244300,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.300",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486182,1719496244309,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.309",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486184,1719496244319,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.319",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486186,1719496244328,"fUST",-190.048605,0.0002218,7,"2024-06-27T13:50:44.328",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486188,1719496244337,"fUST",-119271.23453794,0.0002218,2,"2024-06-27T13:50:44.337",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486522,1719496501507,"fUST",156.3627861,0.0002218,30,"2024-06-27T13:55:01.507",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486523,1719496527946,"fUST",264.21941091,0.00014999,2,"2024-06-27T13:55:27.946",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486524,1719496549911,"fUST",156.3627861,0.0001818,30,"2024-06-27T13:55:49.911",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486525,1719496572517,"fUST",16224.55368214,0.00014999,2,"2024-06-27T13:56:12.517",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486526,1719496575930,"fUST",1151.01337542,0.00014999,2,"2024-06-27T13:56:15.930",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486527,1719496609920,"fUST",297.14782549,0.0001818,30,"2024-06-27T13:56:49.920",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486531,1719496817276,"fUST",-2000.0,0.00022199,10,"2024-06-27T14:00:17.276",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486532,1719496817302,"fUST",-2000.0,0.00022199,10,"2024-06-27T14:00:17.302",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486533,1719496817329,"fUST",-2000.0,0.00022199,10,"2024-06-27T14:00:17.329",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486534,1719496817357,"fUST",-892.96008953,0.00022199,10,"2024-06-27T14:00:17.357",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486535,1719496829443,"fUST",-42303.3790338,0.00022159,7,"2024-06-27T14:00:29.443",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486536,1719496829469,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.469",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486537,1719496829497,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.497",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486538,1719496829523,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.523",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486539,1719496829549,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.549",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486540,1719496829576,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.576",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486541,1719496829604,"fUST",-272.583156,0.0002218,7,"2024-06-27T14:00:29.604",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486542,1719496829631,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.631",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486543,1719496829660,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.660",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486544,1719496829687,"fUST",-1756.54314,0.0002218,7,"2024-06-27T14:00:29.687",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486545,1719496829713,"fUST",-1756.54314,0.0002218,7,"2024-06-27T14:00:29.713",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486546,1719496829740,"fUST",-1756.54314,0.0002218,7,"2024-06-27T14:00:29.740",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486547,1719496829767,"fUST",-1756.54314,0.0002218,7,"2024-06-27T14:00:29.767",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486548,1719496829793,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.793",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486549,1719496829820,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.820",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486550,1719496829848,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.848",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486551,1719496829877,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.877",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486552,1719496829908,"fUST",-179.02542,0.0002218,7,"2024-06-27T14:00:29.908",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486553,1719496829938,"fUST",-151.376653,0.0002218,7,"2024-06-27T14:00:29.938",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486554,1719496829966,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.966",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486555,1719496829991,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:29.991",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486556,1719496830018,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:30.018",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486557,1719496830167,"fUST",-349.168392,0.0002218,7,"2024-06-27T14:00:30.167",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486558,1719496830194,"fUST",-349.168392,0.0002218,7,"2024-06-27T14:00:30.194",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486559,1719496830223,"fUST",-349.168392,0.0002218,7,"2024-06-27T14:00:30.223",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486560,1719496830251,"fUST",-349.168392,0.0002218,7,"2024-06-27T14:00:30.251",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486561,1719496830278,"fUST",-459.294238,0.0002218,7,"2024-06-27T14:00:30.278",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486562,1719496830304,"fUST",-459.294238,0.0002218,7,"2024-06-27T14:00:30.304",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486563,1719496830330,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:30.330",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486564,1719496830358,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:30.358",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486565,1719496830385,"fUST",-151.0,0.0002218,7,"2024-06-27T14:00:30.385",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486566,1719496830416,"fUST",-250.469061,0.0002219,7,"2024-06-27T14:00:30.416",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486567,1719496830445,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.445",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486568,1719496830473,"fUST",-226.216851,0.0002219,7,"2024-06-27T14:00:30.473",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486569,1719496830500,"fUST",-152.788508,0.0002219,7,"2024-06-27T14:00:30.500",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486570,1719496830527,"fUST",-152.798368,0.0002219,7,"2024-06-27T14:00:30.527",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486571,1719496830554,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.554",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486572,1719496830582,"fUST",-1756.54314,0.0002219,7,"2024-06-27T14:00:30.582",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486573,1719496830609,"fUST",-1756.54314,0.0002219,7,"2024-06-27T14:00:30.609",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486574,1719496830637,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.637",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486575,1719496830671,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.671",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486576,1719496830699,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.699",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486577,1719496830728,"fUST",-349.168392,0.0002219,7,"2024-06-27T14:00:30.728",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486578,1719496830757,"fUST",-349.168392,0.0002219,7,"2024-06-27T14:00:30.757",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486579,1719496830784,"fUST",-459.294238,0.0002219,7,"2024-06-27T14:00:30.784",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486580,1719496830812,"fUST",-459.294238,0.0002219,7,"2024-06-27T14:00:30.812",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486581,1719496830840,"fUST",-459.294238,0.0002219,7,"2024-06-27T14:00:30.840",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486582,1719496830872,"fUST",-459.294238,0.0002219,7,"2024-06-27T14:00:30.872",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486583,1719496830903,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.903",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486584,1719496830931,"fUST",-229.097218,0.0002219,7,"2024-06-27T14:00:30.931",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486585,1719496830958,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.958",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486586,1719496830987,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:30.987",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486587,1719496831015,"fUST",-151.0,0.0002219,7,"2024-06-27T14:00:31.015",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486588,1719496831043,"fUST",-1756.54314,0.00022199,7,"2024-06-27T14:00:31.043",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486589,1719496831072,"fUST",-1756.54314,0.00022199,7,"2024-06-27T14:00:31.072",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486590,1719496831100,"fUST",-151.0,0.00022199,7,"2024-06-27T14:00:31.100",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486591,1719496831129,"fUST",-151.0,0.00022199,7,"2024-06-27T14:00:31.129",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486592,1719496831160,"fUST",-173.03691,0.00022199,7,"2024-06-27T14:00:31.160",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486593,1719496831188,"fUST",-349.168392,0.00022199,7,"2024-06-27T14:00:31.188",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486594,1719496831217,"fUST",-349.168392,0.00022199,7,"2024-06-27T14:00:31.217",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486595,1719496831245,"fUST",-151.0,0.000222,7,"2024-06-27T14:00:31.245",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486596,1719496831272,"fUST",-240.796526,0.000222,7,"2024-06-27T14:00:31.272",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486597,1719496831301,"fUST",-1756.54314,0.000222,7,"2024-06-27T14:00:31.301",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486598,1719496831331,"fUST",-1756.54314,0.000222,7,"2024-06-27T14:00:31.331",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486599,1719496831360,"fUST",-151.0,0.000222,7,"2024-06-27T14:00:31.360",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486600,1719496831389,"fUST",-151.0,0.000222,7,"2024-06-27T14:00:31.389",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486601,1719496831420,"fUST",-349.168392,0.000222,7,"2024-06-27T14:00:31.420",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486602,1719496831453,"fUST",-349.168392,0.000222,7,"2024-06-27T14:00:31.453",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330486603,1719496831481,"fUST",-281.59145767,0.000222,7,"2024-06-27T14:00:31.481",0.0002993,46.23,0.9864596334620892,435262826.330188]
[330488976,1719497158373,"fUST",2692.07,0.00015,2,"2024-06-27T14:05:58.373",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330488977,1719497173436,"fUST",490.17071359,0.00014999,2,"2024-06-27T14:06:13.436",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330488978,1719497179710,"fUST",759.18406276,0.00014999,2,"2024-06-27T14:06:19.710",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330488979,1719497267600,"fUST",6700.26330211,0.00014999,2,"2024-06-27T14:07:47.600",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489111,1719497438725,"fUST",-190.77408721,0.00018798,2,"2024-06-27T14:10:38.725",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489112,1719497438736,"fUST",-1047.73949287,0.00020099,2,"2024-06-27T14:10:38.736",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489113,1719497438745,"fUST",-166.78078368,0.00020317,2,"2024-06-27T14:10:38.745",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489114,1719497438757,"fUST",-1636.92510525,0.00020317,2,"2024-06-27T14:10:38.757",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489198,1719497440755,"fUST",-5883.54630007,0.00020317,2,"2024-06-27T14:10:40.755",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489199,1719497440764,"fUST",-250.0,0.00020348,2,"2024-06-27T14:10:40.764",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489201,1719497440774,"fUST",-3000.0,0.00020395,2,"2024-06-27T14:10:40.774",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489203,1719497440783,"fUST",-163.724839,0.00020517,2,"2024-06-27T14:10:40.783",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489205,1719497440792,"fUST",-300.0,0.00020672,2,"2024-06-27T14:10:40.792",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489207,1719497440802,"fUST",-300.0,0.00020672,2,"2024-06-27T14:10:40.802",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489209,1719497440811,"fUST",-161.898459,0.00021014,2,"2024-06-27T14:10:40.811",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489210,1719497440820,"fUST",-876.0,0.00021037,2,"2024-06-27T14:10:40.820",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489212,1719497440829,"fUST",-367.38471,0.00021096,2,"2024-06-27T14:10:40.829",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489215,1719497440842,"fUST",-296.0782134,0.00021278,2,"2024-06-27T14:10:40.842",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489216,1719497440853,"fUST",-4424.10400928,0.00021704,2,"2024-06-27T14:10:40.853",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489218,1719497440863,"fUST",-831.72542217,0.0002199,2,"2024-06-27T14:10:40.863",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489220,1719497440873,"fUST",-500.0,0.00022,2,"2024-06-27T14:10:40.873",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489222,1719497440883,"fUST",-1363.07515682,0.00022,2,"2024-06-27T14:10:40.883",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489224,1719497440892,"fUST",-1363.0751568,0.00022023,2,"2024-06-27T14:10:40.892",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489226,1719497440902,"fUST",-1363.0751568,0.00022045,2,"2024-06-27T14:10:40.902",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489228,1719497440912,"fUST",-1363.0751568,0.00022068,2,"2024-06-27T14:10:40.912",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489230,1719497440922,"fUST",-10848.69194729,0.00022069,2,"2024-06-27T14:10:40.922",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489232,1719497440932,"fUST",-1363.0751568,0.0002209,2,"2024-06-27T14:10:40.932",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489233,1719497440942,"fUST",-1463.91381205,0.000221,3,"2024-06-27T14:10:40.942",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489235,1719497440956,"fUST",-250.43917805,0.000221,3,"2024-06-27T14:10:40.956",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489238,1719497440968,"fUST",-1203.63874975,0.000221,3,"2024-06-27T14:10:40.968",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489240,1719497441794,"fUST",-252.17895056,0.000221,3,"2024-06-27T14:10:41.794",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489253,1719497444384,"fUST",-29384.80731125,0.000221,3,"2024-06-27T14:10:44.384",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489254,1719497444394,"fUST",-308.3338013,0.000221,2,"2024-06-27T14:10:44.394",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489255,1719497444403,"fUST",-415.75,0.0002217,3,"2024-06-27T14:10:44.403",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489256,1719497444412,"fUST",-207.87,0.0002217,3,"2024-06-27T14:10:44.412",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489257,1719497444422,"fUST",-500.0,0.00022179,2,"2024-06-27T14:10:44.422",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489258,1719497444432,"fUST",-500.0,0.00022179,2,"2024-06-27T14:10:44.432",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489259,1719497444442,"fUST",-500.0,0.00022179,2,"2024-06-27T14:10:44.442",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489260,1719497444453,"fUST",-500.0,0.00022179,2,"2024-06-27T14:10:44.453",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489261,1719497444466,"fUST",-460.34036812,0.00022179,2,"2024-06-27T14:10:44.466",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489262,1719497444475,"fUST",-500.0,0.00022179,2,"2024-06-27T14:10:44.475",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489263,1719497444484,"fUST",-500.0,0.00022179,2,"2024-06-27T14:10:44.484",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489264,1719497444493,"fUST",-21151.6895169,0.0002218,7,"2024-06-27T14:10:44.493",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489265,1719497444502,"fUST",-2549.46517155,0.0002218,7,"2024-06-27T14:10:44.502",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489266,1719497444511,"fUST",-393385.11702316,0.0002218,2,"2024-06-27T14:10:44.511",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489277,1719497448479,"fUST",-383.43555123,0.0002217,3,"2024-06-27T14:10:48.479",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489278,1719497448491,"fUST",-240.22444877,0.0002217,3,"2024-06-27T14:10:48.491",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489280,1719497448500,"fUST",-1177.0184522,0.0002218,2,"2024-06-27T14:10:48.500",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489283,1719497448511,"fUST",-1615.55854608,0.0002218,2,"2024-06-27T14:10:48.511",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489294,1719497594329,"fUST",468.22147694,0.00014999,4,"2024-06-27T14:13:14.329",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489295,1719497657044,"fUST",6084.77562437,0.00014999,2,"2024-06-27T14:14:17.044",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489296,1719497659783,"fUST",16220.66177805,0.00014999,2,"2024-06-27T14:14:19.783",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489297,1719497675634,"fUST",161.47923894,0.00014999,2,"2024-06-27T14:14:35.634",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489300,1719497894295,"fUST",372.56793987,0.00014999,2,"2024-06-27T14:18:14.295",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489302,1719498037166,"fUST",606.02177992,0.00014999,2,"2024-06-27T14:20:37.166",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489303,1719498098907,"fUST",154.79103211,0.00014999,2,"2024-06-27T14:21:38.907",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489304,1719498144078,"fUST",4382.30672444,0.00014999,2,"2024-06-27T14:22:24.078",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489305,1719498154140,"fUST",16224.55368214,0.00014999,2,"2024-06-27T14:22:34.140",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489306,1719498157737,"fUST",168.65686653,0.0002,30,"2024-06-27T14:22:37.737",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489307,1719498243908,"fUST",154.79103211,0.00014999,2,"2024-06-27T14:24:03.908",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489310,1719498273906,"fUST",154.79103211,0.00014999,2,"2024-06-27T14:24:33.906",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489311,1719498338189,"fUST",-619.42287717,0.0001818,2,"2024-06-27T14:25:38.189",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489312,1719498338209,"fUST",-747.56719203,0.00019999,2,"2024-06-27T14:25:38.209",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489313,1719498338228,"fUST",-300.0,0.00019999,2,"2024-06-27T14:25:38.228",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489314,1719498338248,"fUST",-154.79103211,0.0002,2,"2024-06-27T14:25:38.248",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489315,1719498338270,"fUST",-698.49299525,0.0002008,2,"2024-06-27T14:25:38.270",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489316,1719498338289,"fUST",-161.898459,0.00021014,2,"2024-06-27T14:25:38.289",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489317,1719498338308,"fUST",-5397.42169468,0.00021788,2,"2024-06-27T14:25:38.308",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489318,1719498338327,"fUST",-736.19771568,0.000221,2,"2024-06-27T14:25:38.327",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489319,1719498338351,"fUST",-212.62,0.0002218,3,"2024-06-27T14:25:38.351",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489320,1719498338372,"fUST",-262.31,0.0002218,3,"2024-06-27T14:25:38.372",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489321,1719498338392,"fUST",-1398.55,0.0002218,3,"2024-06-27T14:25:38.392",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489322,1719498338411,"fUST",-699.27,0.0002218,3,"2024-06-27T14:25:38.411",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489323,1719498338433,"fUST",-476.14,0.0002218,3,"2024-06-27T14:25:38.433",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489324,1719498338452,"fUST",-238.07,0.0002218,3,"2024-06-27T14:25:38.452",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489325,1719498338470,"fUST",-714.24,0.0002218,3,"2024-06-27T14:25:38.470",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489326,1719498338488,"fUST",-500.0,0.00022189,2,"2024-06-27T14:25:38.488",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489327,1719498338507,"fUST",-490.65106447,0.00022189,2,"2024-06-27T14:25:38.507",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489328,1719498338526,"fUST",-500.0,0.00022189,2,"2024-06-27T14:25:38.526",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489329,1719498338546,"fUST",-538.10211044,0.00022189,2,"2024-06-27T14:25:38.546",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489330,1719498338566,"fUST",-10575.84475845,0.0002219,7,"2024-06-27T14:25:38.566",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489331,1719498338585,"fUST",-104396.83059672,0.0002219,2,"2024-06-27T14:25:38.585",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489332,1719498340650,"fUST",16224.55368214,0.00014999,2,"2024-06-27T14:25:40.650",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489334,1719498395113,"fUST",-302.56273446,0.0001818,2,"2024-06-27T14:26:35.113",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489335,1719498395134,"fUST",-4515.71987813,0.0001818,2,"2024-06-27T14:26:35.134",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489336,1719498395154,"fUST",-349.015474,0.00021096,2,"2024-06-27T14:26:35.154",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489337,1719498395175,"fUST",-340.07,0.0002218,3,"2024-06-27T14:26:35.175",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489338,1719498395197,"fUST",-519.55,0.0002218,3,"2024-06-27T14:26:35.197",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489339,1719498395221,"fUST",-2944.98882214,0.0002219,2,"2024-06-27T14:26:35.221",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489340,1719498428201,"fUST",-465.66199683,0.0002009,2,"2024-06-27T14:27:08.201",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489341,1719498428224,"fUST",-196.8,0.0002218,3,"2024-06-27T14:27:08.224",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489342,1719498428245,"fUST",-164.0,0.0002218,3,"2024-06-27T14:27:08.245",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489343,1719498428276,"fUST",-203879.76860714,0.0002219,2,"2024-06-27T14:27:08.276",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489344,1719498428301,"fUST",-116143.25331061,0.000222,2,"2024-06-27T14:27:08.301",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489345,1719498428323,"fUST",-158.57138068,0.00022728,2,"2024-06-27T14:27:08.323",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489346,1719498428343,"fUST",-163.724839,0.0002287,2,"2024-06-27T14:27:08.343",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489347,1719498428364,"fUST",-500.000001,0.00023,2,"2024-06-27T14:27:08.364",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489348,1719498428388,"fUST",-594.0,0.00023,2,"2024-06-27T14:27:08.388",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489349,1719498428410,"fUST",-151.0,0.00023433,3,"2024-06-27T14:27:08.410",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489350,1719498428433,"fUST",-155.0,0.0002347,6,"2024-06-27T14:27:08.433",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489351,1719498428454,"fUST",-1000.0,0.00023515,2,"2024-06-27T14:27:08.454",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489352,1719498428477,"fUST",-2797.1,0.0002355,3,"2024-06-27T14:27:08.477",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489353,1719498428499,"fUST",-1398.54,0.0002355,3,"2024-06-27T14:27:08.499",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489354,1719498428520,"fUST",-952.28,0.0002355,3,"2024-06-27T14:27:08.520",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489355,1719498428542,"fUST",-476.14,0.0002355,3,"2024-06-27T14:27:08.542",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489356,1719498428565,"fUST",-150.595208,0.0002375,2,"2024-06-27T14:27:08.565",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489357,1719498428587,"fUST",-783.874307,0.0002375,2,"2024-06-27T14:27:08.587",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489358,1719498428607,"fUST",-648.503769,0.0002375,2,"2024-06-27T14:27:08.607",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489359,1719498428627,"fUST",-152.481495,0.0002375,2,"2024-06-27T14:27:08.627",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489360,1719498428649,"fUST",-153.0,0.00023908,2,"2024-06-27T14:27:08.649",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489361,1719498428671,"fUST",-151.0,0.00024001,4,"2024-06-27T14:27:08.671",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489362,1719498428691,"fUST",-1058.7445849,0.00024038,2,"2024-06-27T14:27:08.691",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489363,1719498428712,"fUST",-160.0615789,0.00024045,2,"2024-06-27T14:27:08.712",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489364,1719498428732,"fUST",-783.874307,0.00024047,2,"2024-06-27T14:27:08.732",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489365,1719498428753,"fUST",-648.503769,0.00024047,2,"2024-06-27T14:27:08.753",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489366,1719498428775,"fUST",-231.61307245,0.00024105,2,"2024-06-27T14:27:08.775",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489367,1719498428795,"fUST",-231.61307245,0.00024125,2,"2024-06-27T14:27:08.795",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489368,1719498428816,"fUST",-2000.0,0.00024134,2,"2024-06-27T14:27:08.816",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489369,1719498428836,"fUST",-887.35825375,0.00024192,2,"2024-06-27T14:27:08.836",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489370,1719498428856,"fUST",-152.04592602,0.00024192,2,"2024-06-27T14:27:08.856",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489371,1719498428876,"fUST",-1058.7445849,0.00024235,2,"2024-06-27T14:27:08.876",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489372,1719498428896,"fUST",-231.61307245,0.00024283,2,"2024-06-27T14:27:08.896",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489373,1719498428917,"fUST",-231.61307245,0.00024336,2,"2024-06-27T14:27:08.917",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489374,1719498428937,"fUST",-783.874307,0.00024344,2,"2024-06-27T14:27:08.937",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489375,1719498428957,"fUST",-648.503769,0.00024344,2,"2024-06-27T14:27:08.957",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489376,1719498428977,"fUST",-159.50123805,0.00024417,2,"2024-06-27T14:27:08.977",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489377,1719498428999,"fUST",-1058.7445849,0.00024517,2,"2024-06-27T14:27:08.999",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489378,1719498429020,"fUST",-887.35825375,0.00024543,2,"2024-06-27T14:27:09.020",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489379,1719498429044,"fUST",-887.35825375,0.00024566,2,"2024-06-27T14:27:09.044",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489380,1719498429065,"fUST",-151.0,0.00024569,4,"2024-06-27T14:27:09.065",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489381,1719498429085,"fUST",-151.0,0.00024569,4,"2024-06-27T14:27:09.085",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489382,1719498429106,"fUST",-2000.0,0.000246,2,"2024-06-27T14:27:09.106",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489383,1719498429127,"fUST",-151.29993676,0.00024628,2,"2024-06-27T14:27:09.127",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489384,1719498429152,"fUST",-887.35825375,0.00024631,2,"2024-06-27T14:27:09.152",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489385,1719498429175,"fUST",-783.874307,0.0002464,2,"2024-06-27T14:27:09.175",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489386,1719498429197,"fUST",-648.503769,0.0002464,2,"2024-06-27T14:27:09.197",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489387,1719498429223,"fUST",-500.0,0.00024658,2,"2024-06-27T14:27:09.223",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489388,1719498429243,"fUST",-2000.0,0.000248,3,"2024-06-27T14:27:09.243",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489389,1719498429264,"fUST",-2000.0,0.000248,5,"2024-06-27T14:27:09.264",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489390,1719498429284,"fUST",-783.874307,0.00024937,2,"2024-06-27T14:27:09.284",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489391,1719498429304,"fUST",-648.503769,0.00024937,2,"2024-06-27T14:27:09.304",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489392,1719498429325,"fUST",-152.481495,0.00024937,2,"2024-06-27T14:27:09.325",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489393,1719498429348,"fUST",-153.0,0.00024959,2,"2024-06-27T14:27:09.348",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489394,1719498429369,"fUST",-887.35825375,0.00024969,2,"2024-06-27T14:27:09.369",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489395,1719498429397,"fUST",-103740.529342,0.0002499,2,"2024-06-27T14:27:09.397",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489396,1719498429418,"fUST",-3000.0,0.00025,2,"2024-06-27T14:27:09.418",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489397,1719498429439,"fUST",-887.35825375,0.0002502,2,"2024-06-27T14:27:09.439",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489398,1719498429460,"fUST",-887.35825375,0.00025063,2,"2024-06-27T14:27:09.460",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489399,1719498429484,"fUST",-465.66199683,0.0002509,2,"2024-06-27T14:27:09.484",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489400,1719498429503,"fUST",-1058.7445849,0.00025111,2,"2024-06-27T14:27:09.503",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489401,1719498429524,"fUST",-151.0,0.00025137,4,"2024-06-27T14:27:09.524",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489402,1719498429545,"fUST",-151.0,0.00025137,4,"2024-06-27T14:27:09.545",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489403,1719498429565,"fUST",-159.50123805,0.00025155,2,"2024-06-27T14:27:09.565",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489404,1719498429585,"fUST",-1058.7445849,0.00025349,2,"2024-06-27T14:27:09.585",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489405,1719498429606,"fUST",-1058.7445849,0.0002536,2,"2024-06-27T14:27:09.606",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489406,1719498429628,"fUST",-231.61307245,0.00025364,2,"2024-06-27T14:27:09.628",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489407,1719498429649,"fUST",-887.35825375,0.00025485,2,"2024-06-27T14:27:09.649",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489408,1719498429670,"fUST",-231.61307245,0.00025486,2,"2024-06-27T14:27:09.670",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489409,1719498429690,"fUST",-1058.7445849,0.00025526,2,"2024-06-27T14:27:09.690",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489410,1719498429710,"fUST",-231.61307245,0.00025613,2,"2024-06-27T14:27:09.710",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489411,1719498429730,"fUST",-156.19723366,0.00025625,2,"2024-06-27T14:27:09.730",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489412,1719498429751,"fUST",-151.0,0.00025705,5,"2024-06-27T14:27:09.751",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489413,1719498429772,"fUST",-151.0,0.00025705,5,"2024-06-27T14:27:09.772",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489414,1719498429792,"fUST",-156.19723366,0.00025707,2,"2024-06-27T14:27:09.792",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489415,1719498429812,"fUST",-1058.7445849,0.00025844,2,"2024-06-27T14:27:09.812",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489416,1719498429833,"fUST",-1058.7445849,0.0002588,2,"2024-06-27T14:27:09.833",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489417,1719498430008,"fUST",-231.61307245,0.00025976,2,"2024-06-27T14:27:10.008",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489418,1719498430030,"fUST",-887.35825375,0.00026004,2,"2024-06-27T14:27:10.030",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489419,1719498430050,"fUST",-159.50123805,0.00026114,2,"2024-06-27T14:27:10.050",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489420,1719498430070,"fUST",-887.35825375,0.00026184,2,"2024-06-27T14:27:10.070",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489421,1719498430090,"fUST",-1058.7445849,0.00026195,2,"2024-06-27T14:27:10.090",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489422,1719498430111,"fUST",-159.50123805,0.00026219,2,"2024-06-27T14:27:10.111",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489423,1719498430132,"fUST",-159.50123805,0.00026229,2,"2024-06-27T14:27:10.132",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489424,1719498430154,"fUST",-159.50123805,0.00026236,2,"2024-06-27T14:27:10.154",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489425,1719498430179,"fUST",-151.0,0.00026272,5,"2024-06-27T14:27:10.179",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489426,1719498430199,"fUST",-151.0,0.00026272,5,"2024-06-27T14:27:10.199",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489427,1719498430222,"fUST",-887.35825375,0.00026287,2,"2024-06-27T14:27:10.222",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489428,1719498430242,"fUST",-887.35825375,0.000263,2,"2024-06-27T14:27:10.242",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489429,1719498430262,"fUST",-152.04592602,0.00026336,2,"2024-06-27T14:27:10.262",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489430,1719498430282,"fUST",-307.426394,0.00026342,7,"2024-06-27T14:27:10.282",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489431,1719498430303,"fUST",-307.426394,0.00026342,7,"2024-06-27T14:27:10.303",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489432,1719498430323,"fUST",-1058.7445849,0.00026356,2,"2024-06-27T14:27:10.323",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489433,1719498430343,"fUST",-736.19771565,0.00026365,2,"2024-06-27T14:27:10.343",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489434,1719498430363,"fUST",-887.35825375,0.00026409,2,"2024-06-27T14:27:10.363",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489435,1719498430389,"fUST",-231.61307245,0.00026425,2,"2024-06-27T14:27:10.389",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489436,1719498430410,"fUST",-1058.7445849,0.00026434,2,"2024-06-27T14:27:10.410",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489437,1719498430432,"fUST",-231.61307245,0.00026464,2,"2024-06-27T14:27:10.432",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489438,1719498430452,"fUST",-1058.7445849,0.00026571,2,"2024-06-27T14:27:10.452",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489439,1719498430478,"fUST",-209.924961,0.00026578,7,"2024-06-27T14:27:10.478",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489440,1719498430498,"fUST",-200.029341,0.00026578,7,"2024-06-27T14:27:10.498",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489441,1719498430519,"fUST",-307.426394,0.00026578,7,"2024-06-27T14:27:10.519",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489442,1719498430540,"fUST",-307.426394,0.00026578,7,"2024-06-27T14:27:10.540",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489443,1719498430563,"fUST",-154.84,0.000266,31,"2024-06-27T14:27:10.563",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489444,1719498430583,"fUST",-8874.3000661,0.000267,2,"2024-06-27T14:27:10.583",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489445,1719498430603,"fUST",-1058.7445849,0.00026769,2,"2024-06-27T14:27:10.603",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489446,1719498430624,"fUST",-887.35825375,0.00026804,2,"2024-06-27T14:27:10.624",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489447,1719498430645,"fUST",-231.61307245,0.00026813,2,"2024-06-27T14:27:10.645",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489448,1719498430666,"fUST",-169.331084,0.00026826,2,"2024-06-27T14:27:10.666",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489449,1719498430686,"fUST",-173.350392,0.00026826,2,"2024-06-27T14:27:10.686",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489450,1719498430706,"fUST",-214.70992,0.00026826,2,"2024-06-27T14:27:10.706",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489451,1719498430728,"fUST",-290.894388,0.00026826,2,"2024-06-27T14:27:10.728",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489452,1719498430748,"fUST",-151.0,0.0002684,5,"2024-06-27T14:27:10.748",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489453,1719498430769,"fUST",-151.0,0.0002684,5,"2024-06-27T14:27:10.769",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489454,1719498430789,"fUST",-287.11909617,0.00026884,2,"2024-06-27T14:27:10.789",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489455,1719498430809,"fUST",-231.61307245,0.00026931,2,"2024-06-27T14:27:10.809",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489456,1719498430833,"fUST",-887.35825375,0.00026944,2,"2024-06-27T14:27:10.833",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489457,1719498430854,"fUST",-887.35825375,0.00026981,2,"2024-06-27T14:27:10.854",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489458,1719498430874,"fUST",-231.61307245,0.00027006,2,"2024-06-27T14:27:10.874",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489459,1719498430895,"fUST",-1058.7445849,0.00027058,2,"2024-06-27T14:27:10.895",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489460,1719498430916,"fUST",-231.61307245,0.00027067,2,"2024-06-27T14:27:10.916",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489461,1719498430936,"fUST",-231.61307245,0.00027097,2,"2024-06-27T14:27:10.936",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489462,1719498430958,"fUST",-349.015474,0.00027195,2,"2024-06-27T14:27:10.958",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489463,1719498430977,"fUST",-2000.0,0.000272,6,"2024-06-27T14:27:10.977",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489464,1719498430997,"fUST",-2000.0,0.000272,10,"2024-06-27T14:27:10.997",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489465,1719498431018,"fUST",-231.61307245,0.00027233,2,"2024-06-27T14:27:11.018",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489466,1719498431039,"fUST",-160.0615789,0.00027263,2,"2024-06-27T14:27:11.039",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489467,1719498431062,"fUST",-231.61307245,0.00027276,2,"2024-06-27T14:27:11.062",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489468,1719498431082,"fUST",-1298.0,0.00027289,8,"2024-06-27T14:27:11.082",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489469,1719498431103,"fUST",-159.50123805,0.000273,2,"2024-06-27T14:27:11.103",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489470,1719498431123,"fUST",-887.35825375,0.00027338,2,"2024-06-27T14:27:11.123",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489471,1719498431144,"fUST",-160.0615789,0.00027371,2,"2024-06-27T14:27:11.144",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489472,1719498431164,"fUST",-174.94766048,0.000274,2,"2024-06-27T14:27:11.164",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489473,1719498432518,"fUST",-160.94060234,0.00027403,5,"2024-06-27T14:27:12.518",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489474,1719498432545,"fUST",-887.35825375,0.00027406,2,"2024-06-27T14:27:12.545",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489475,1719498432568,"fUST",-151.0,0.00027408,6,"2024-06-27T14:27:12.568",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489476,1719498432589,"fUST",-151.0,0.00027408,6,"2024-06-27T14:27:12.589",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489477,1719498432609,"fUST",-1281.16930616,0.00027408,2,"2024-06-27T14:27:12.609",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489478,1719498432628,"fUST",-1058.7445849,0.00027488,2,"2024-06-27T14:27:12.628",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489479,1719498432651,"fUST",-160.0615789,0.00027498,2,"2024-06-27T14:27:12.651",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489480,1719498432670,"fUST",-909.25491549,0.000275,30,"2024-06-27T14:27:12.670",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489481,1719498432689,"fUST",-1058.7445849,0.000275,2,"2024-06-27T14:27:12.689",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489482,1719498432710,"fUST",-231.61307245,0.00027508,2,"2024-06-27T14:27:12.710",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489483,1719498432729,"fUST",-191.57422807,0.00027586,2,"2024-06-27T14:27:12.729",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489484,1719498432748,"fUST",-887.35825375,0.00027611,2,"2024-06-27T14:27:12.748",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489485,1719498432767,"fUST",-159.50123805,0.00027623,2,"2024-06-27T14:27:12.767",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489486,1719498432787,"fUST",-1058.7445849,0.00027646,2,"2024-06-27T14:27:12.787",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489487,1719498432806,"fUST",-1058.7445849,0.0002768,2,"2024-06-27T14:27:12.806",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489488,1719498432826,"fUST",-159.50123805,0.00027683,2,"2024-06-27T14:27:12.826",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489489,1719498432845,"fUST",-1058.7445849,0.00027689,2,"2024-06-27T14:27:12.845",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489490,1719498432865,"fUST",-159.50123805,0.00027774,2,"2024-06-27T14:27:12.865",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489491,1719498432884,"fUST",-2546.84600494,0.0002788,7,"2024-06-27T14:27:12.884",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489492,1719498432904,"fUST",-887.35825375,0.00027969,2,"2024-06-27T14:27:12.904",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489493,1719498432923,"fUST",-1638.14823295,0.0002799,2,"2024-06-27T14:27:12.923",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489494,1719498432942,"fUST",-267.99418964,0.00028,2,"2024-06-27T14:27:12.942",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489495,1719498432961,"fUST",-887.35825375,0.00028029,2,"2024-06-27T14:27:12.961",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489496,1719498432980,"fUST",-887.35825375,0.0002807,2,"2024-06-27T14:27:12.980",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489497,1719498432999,"fUST",-307.426394,0.00028156,7,"2024-06-27T14:27:12.999",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489498,1719498433020,"fUST",-307.426394,0.00028156,7,"2024-06-27T14:27:13.020",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489499,1719498433039,"fUST",-214.70992,0.00028167,2,"2024-06-27T14:27:13.039",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489500,1719498433059,"fUST",-1058.7445849,0.00028174,2,"2024-06-27T14:27:13.059",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489501,1719498433078,"fUST",-159.50123805,0.00028215,2,"2024-06-27T14:27:13.078",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489502,1719498433098,"fUST",-887.35825375,0.00028275,2,"2024-06-27T14:27:13.098",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489503,1719498433120,"fUST",-159.50123805,0.00028342,2,"2024-06-27T14:27:13.120",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489504,1719498433144,"fUST",-154.84,0.000284,31,"2024-06-27T14:27:13.144",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489505,1719498433166,"fUST",-1058.7445849,0.00028426,2,"2024-06-27T14:27:13.166",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489506,1719498433186,"fUST",-1058.7445849,0.00028448,2,"2024-06-27T14:27:13.186",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489507,1719498433206,"fUST",-887.35825375,0.00028501,2,"2024-06-27T14:27:13.206",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489508,1719498433230,"fUST",-231.61307245,0.00028509,2,"2024-06-27T14:27:13.230",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489509,1719498433250,"fUST",-307.426394,0.00028519,7,"2024-06-27T14:27:13.250",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489510,1719498433269,"fUST",-307.426394,0.00028519,7,"2024-06-27T14:27:13.269",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489511,1719498433289,"fUST",-231.61307245,0.00028527,2,"2024-06-27T14:27:13.289",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489512,1719498433308,"fUST",-1058.7445849,0.0002854,2,"2024-06-27T14:27:13.308",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489513,1719498433328,"fUST",-878.27157,0.0002854,7,"2024-06-27T14:27:13.328",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489514,1719498433347,"fUST",-878.27157,0.0002854,7,"2024-06-27T14:27:13.347",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489515,1719498433367,"fUST",-174.584196,0.0002854,7,"2024-06-27T14:27:13.367",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489516,1719498433389,"fUST",-151.0,0.0002854,7,"2024-06-27T14:27:13.389",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489517,1719498433412,"fUST",-223.695292,0.0002854,7,"2024-06-27T14:27:13.412",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489518,1719498433440,"fUST",-174.584196,0.0002854,7,"2024-06-27T14:27:13.440",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489519,1719498433460,"fUST",-6449.33553457,0.000286,2,"2024-06-27T14:27:13.460",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489520,1719498433481,"fUST",-1274.73258578,0.00028606,7,"2024-06-27T14:27:13.481",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489521,1719498433500,"fUST",-1058.7445849,0.00028606,2,"2024-06-27T14:27:13.500",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489522,1719498433520,"fUST",-231.61307245,0.00028634,2,"2024-06-27T14:27:13.520",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489523,1719498433539,"fUST",-887.35825375,0.00028656,2,"2024-06-27T14:27:13.539",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489524,1719498433559,"fUST",-1058.7445849,0.00028705,2,"2024-06-27T14:27:13.559",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489525,1719498433580,"fUST",-156.19723366,0.0002877,2,"2024-06-27T14:27:13.580",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489526,1719498433600,"fUST",-200.0,0.00028774,120,"2024-06-27T14:27:13.600",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489527,1719498433731,"fUST",-887.35825375,0.00028828,2,"2024-06-27T14:27:13.731",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489528,1719498433754,"fUST",-231.61307245,0.00028852,2,"2024-06-27T14:27:13.754",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489529,1719498433774,"fUST",-231.61307245,0.00028941,2,"2024-06-27T14:27:13.774",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489530,1719498433793,"fUST",-887.35825375,0.00028952,2,"2024-06-27T14:27:13.793",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489531,1719498433814,"fUST",-231.61307245,0.00028993,2,"2024-06-27T14:27:13.814",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489532,1719498433837,"fUST",-200.0,0.00029012,120,"2024-06-27T14:27:13.837",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489533,1719498433857,"fUST",-1058.7445849,0.00029025,2,"2024-06-27T14:27:13.857",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489534,1719498433877,"fUST",-159.50123805,0.00029032,2,"2024-06-27T14:27:13.877",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489535,1719498433897,"fUST",-273.01100456,0.0002905,2,"2024-06-27T14:27:13.897",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489536,1719498433917,"fUST",-156.19723366,0.00029079,2,"2024-06-27T14:27:13.917",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489537,1719498433936,"fUST",-231.61307245,0.00029096,2,"2024-06-27T14:27:13.936",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489538,1719498433955,"fUST",-159.50123805,0.00029107,2,"2024-06-27T14:27:13.955",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489539,1719498433976,"fUST",-231.61307245,0.00029172,2,"2024-06-27T14:27:13.976",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489540,1719498433996,"fUST",-231.61307245,0.00029201,2,"2024-06-27T14:27:13.996",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489541,1719498434017,"fUST",-200.0,0.00029216,120,"2024-06-27T14:27:14.017",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489542,1719498434038,"fUST",-231.61307245,0.00029338,2,"2024-06-27T14:27:14.038",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489543,1719498434060,"fUST",-156.19723366,0.00029381,2,"2024-06-27T14:27:14.060",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489544,1719498434081,"fUST",-887.35825375,0.00029407,2,"2024-06-27T14:27:14.081",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489545,1719498434101,"fUST",-1058.7445849,0.00029569,2,"2024-06-27T14:27:14.101",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489546,1719498434121,"fUST",-887.35825375,0.0002957,2,"2024-06-27T14:27:14.121",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489547,1719498434142,"fUST",-160.0615789,0.00029585,2,"2024-06-27T14:27:14.142",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489548,1719498434162,"fUST",-1058.7445849,0.00029597,2,"2024-06-27T14:27:14.162",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489549,1719498434182,"fUST",-887.35825388,0.00029627,2,"2024-06-27T14:27:14.182",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489550,1719498434201,"fUST",-160.0615789,0.0002969,2,"2024-06-27T14:27:14.201",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489551,1719498434224,"fUST",-293.98739066,0.000297,120,"2024-06-27T14:27:14.224",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489552,1719498434244,"fUST",-231.61307245,0.0002971,2,"2024-06-27T14:27:14.244",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489553,1719498434264,"fUST",-156.1972337,0.00029744,2,"2024-06-27T14:27:14.264",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489554,1719498434284,"fUST",-231.61307251,0.00029863,2,"2024-06-27T14:27:14.284",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489555,1719498434303,"fUST",-160.06157893,0.00029895,2,"2024-06-27T14:27:14.303",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489556,1719498434323,"fUST",-151.0,0.000299,7,"2024-06-27T14:27:14.323",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489557,1719498434343,"fUST",-151.0,0.000299,7,"2024-06-27T14:27:14.343",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489558,1719498434363,"fUST",-307.426394,0.000299,7,"2024-06-27T14:27:14.363",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489559,1719498434386,"fUST",-307.426394,0.000299,7,"2024-06-27T14:27:14.386",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489560,1719498434407,"fUST",-878.27157,0.000299,7,"2024-06-27T14:27:14.407",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489561,1719498434427,"fUST",-878.27157,0.000299,7,"2024-06-27T14:27:14.427",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489562,1719498434448,"fUST",-174.584196,0.000299,7,"2024-06-27T14:27:14.448",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489563,1719498434469,"fUST",-151.0,0.000299,7,"2024-06-27T14:27:14.469",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489564,1719498434488,"fUST",-174.584196,0.000299,7,"2024-06-27T14:27:14.488",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489565,1719498434508,"fUST",-159.50123815,0.00029914,2,"2024-06-27T14:27:14.508",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489566,1719498434527,"fUST",-151.0,0.00029952,7,"2024-06-27T14:27:14.527",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489567,1719498434546,"fUST",-151.0,0.00029952,7,"2024-06-27T14:27:14.546",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489568,1719498434566,"fUST",-307.426394,0.00029952,7,"2024-06-27T14:27:14.566",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489569,1719498434586,"fUST",-307.426394,0.00029952,7,"2024-06-27T14:27:14.586",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489570,1719498434606,"fUST",-878.27157,0.00029952,7,"2024-06-27T14:27:14.606",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489571,1719498434626,"fUST",-878.27157,0.00029952,7,"2024-06-27T14:27:14.626",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489572,1719498434648,"fUST",-174.584196,0.00029952,7,"2024-06-27T14:27:14.648",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489573,1719498434668,"fUST",-151.0,0.00029952,7,"2024-06-27T14:27:14.668",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489574,1719498434689,"fUST",-174.584196,0.00029952,7,"2024-06-27T14:27:14.689",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489575,1719498434710,"fUST",-1058.7445849,0.00029985,2,"2024-06-27T14:27:14.710",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489576,1719498434729,"fUST",-870.99493448,0.0003,120,"2024-06-27T14:27:14.729",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489577,1719498434748,"fUST",-1684.80435149,0.0003,120,"2024-06-27T14:27:14.748",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489578,1719498434767,"fUST",-217.88,0.0003,15,"2024-06-27T14:27:14.767",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489579,1719498434787,"fUST",-642.05782593,0.0003,4,"2024-06-27T14:27:14.787",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489580,1719498434806,"fUST",-470.57395555,0.0003,4,"2024-06-27T14:27:14.806",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489581,1719498434826,"fUST",-154.83742071,0.0003,4,"2024-06-27T14:27:14.826",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489582,1719498434846,"fUST",-350.70789883,0.0003,30,"2024-06-27T14:27:14.846",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489583,1719498434865,"fUST",-196.0,0.0003,2,"2024-06-27T14:27:14.865",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489584,1719498434885,"fUST",-465.66199683,0.0003009,2,"2024-06-27T14:27:14.885",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489585,1719498434908,"fUST",-154.84,0.000303,31,"2024-06-27T14:27:14.908",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489586,1719498434928,"fUST",-736.19771565,0.0003063,2,"2024-06-27T14:27:14.928",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489587,1719498434949,"fUST",-154.84,0.000321,31,"2024-06-27T14:27:14.949",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489588,1719498434970,"fUST",-349.015474,0.00033295,2,"2024-06-27T14:27:14.970",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489589,1719498434989,"fUST",-1000.0,0.000338,20,"2024-06-27T14:27:14.989",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489590,1719498435014,"fUST",-1297.0,0.00033898,34,"2024-06-27T14:27:15.014",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489591,1719498435035,"fUST",-154.84,0.000339,31,"2024-06-27T14:27:15.035",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489592,1719498435056,"fUST",-154.84,0.000339,31,"2024-06-27T14:27:15.056",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489593,1719498435078,"fUST",-154.84,0.000339,31,"2024-06-27T14:27:15.078",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489594,1719498435100,"fUST",-154.84,0.000339,31,"2024-06-27T14:27:15.100",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489595,1719498435122,"fUST",-154.84,0.000339,31,"2024-06-27T14:27:15.122",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489596,1719498435144,"fUST",-500.0,0.00034,30,"2024-06-27T14:27:15.144",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489597,1719498435164,"fUST",-442.66,0.00034,120,"2024-06-27T14:27:15.164",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489598,1719498435182,"fUST",-2200.87874995,0.00034,7,"2024-06-27T14:27:15.182",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489599,1719498435204,"fUST",-17055.48972142,0.00034,7,"2024-06-27T14:27:15.204",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489600,1719498435227,"fUST",-486.78558106,0.0003403,3,"2024-06-27T14:27:15.227",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489601,1719498435249,"fUST",-500.0,0.0003405,30,"2024-06-27T14:27:15.249",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489602,1719498435269,"fUST",-501.12940129,0.000341,120,"2024-06-27T14:27:15.269",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489603,1719498435289,"fUST",-1294.83504054,0.00034478,38,"2024-06-27T14:27:15.289",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489604,1719498435308,"fUST",-61999.93355345,0.00034562,60,"2024-06-27T14:27:15.308",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489605,1719498435708,"fUST",-106824.0723839,0.00034562,60,"2024-06-27T14:27:15.708",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489606,1719498435729,"fUST",-151.0,0.00034562,7,"2024-06-27T14:27:15.729",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489607,1719498435749,"fUST",-307.426394,0.00034562,7,"2024-06-27T14:27:15.749",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489608,1719498435770,"fUST",-307.426394,0.00034562,7,"2024-06-27T14:27:15.770",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489609,1719498435791,"fUST",-878.27157,0.00034562,7,"2024-06-27T14:27:15.791",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489610,1719498435812,"fUST",-878.27157,0.00034562,7,"2024-06-27T14:27:15.812",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489611,1719498435834,"fUST",-174.584196,0.00034562,7,"2024-06-27T14:27:15.834",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489612,1719498435859,"fUST",-151.0,0.00034562,7,"2024-06-27T14:27:15.859",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489613,1719498435883,"fUST",-174.584196,0.00034562,7,"2024-06-27T14:27:15.883",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489614,1719498435906,"fUST",-1005.52,0.000348,30,"2024-06-27T14:27:15.906",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489615,1719498435928,"fUST",-736.19771565,0.00034895,2,"2024-06-27T14:27:15.928",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489616,1719498435948,"fUST",-525.0,0.000349,8,"2024-06-27T14:27:15.948",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489617,1719498435968,"fUST",-10340.20719605,0.00035,2,"2024-06-27T14:27:15.968",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489618,1719498435988,"fUST",-500.0,0.00035,120,"2024-06-27T14:27:15.988",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489619,1719498436008,"fUST",-4645.23637527,0.00035,4,"2024-06-27T14:27:16.008",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489620,1719498436029,"fUST",-909.32586185,0.00035,7,"2024-06-27T14:27:16.029",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489621,1719498436049,"fUST",-878.27157,0.00035,7,"2024-06-27T14:27:16.049",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489622,1719498436070,"fUST",-878.27157,0.00035,7,"2024-06-27T14:27:16.070",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489623,1719498436091,"fUST",-174.584196,0.00035,7,"2024-06-27T14:27:16.091",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489624,1719498436112,"fUST",-151.0,0.00035,7,"2024-06-27T14:27:16.112",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489625,1719498436133,"fUST",-2199.0,0.00035,7,"2024-06-27T14:27:16.133",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489626,1719498436157,"fUST",-174.584196,0.00035,7,"2024-06-27T14:27:16.157",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489627,1719498436177,"fUST",-17055.0,0.00035,7,"2024-06-27T14:27:16.177",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489628,1719498436198,"fUST",-151.0,0.00035616,7,"2024-06-27T14:27:16.198",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489629,1719498436221,"fUST",-151.0,0.00035616,7,"2024-06-27T14:27:16.221",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489630,1719498436241,"fUST",-500.0,0.00035616,2,"2024-06-27T14:27:16.241",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489631,1719498436261,"fUST",-500.0,0.00035616,2,"2024-06-27T14:27:16.261",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489632,1719498436280,"fUST",-500.0,0.00035616,2,"2024-06-27T14:27:16.280",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489633,1719498436299,"fUST",-626.49979555,0.00035616,2,"2024-06-27T14:27:16.299",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489634,1719498436321,"fUST",-307.426394,0.00035616,7,"2024-06-27T14:27:16.321",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489635,1719498436341,"fUST",-307.426394,0.00035616,7,"2024-06-27T14:27:16.341",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489636,1719498436361,"fUST",-878.27157,0.00035616,7,"2024-06-27T14:27:16.361",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489637,1719498436385,"fUST",-878.27157,0.00035616,7,"2024-06-27T14:27:16.385",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489638,1719498436407,"fUST",-878.27157,0.00035616,7,"2024-06-27T14:27:16.407",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489639,1719498436429,"fUST",-878.27157,0.00035616,7,"2024-06-27T14:27:16.429",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489640,1719498436450,"fUST",-174.584196,0.00035616,7,"2024-06-27T14:27:16.450",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489641,1719498436475,"fUST",-174.584196,0.00035616,7,"2024-06-27T14:27:16.475",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489642,1719498436495,"fUST",-151.0,0.00035616,7,"2024-06-27T14:27:16.495",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489643,1719498436514,"fUST",-151.0,0.00035616,7,"2024-06-27T14:27:16.514",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489644,1719498436534,"fUST",-174.584196,0.00035616,7,"2024-06-27T14:27:16.534",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489645,1719498436554,"fUST",-174.584196,0.00035616,7,"2024-06-27T14:27:16.554",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489646,1719498436574,"fUST",-500.0,0.00035616,7,"2024-06-27T14:27:16.574",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489647,1719498436594,"fUST",-238.77478488,0.00035616,7,"2024-06-27T14:27:16.594",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489648,1719498436614,"fUST",-38752.1,0.00035616,3,"2024-06-27T14:27:16.614",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489649,1719498436633,"fUST",-32293.41,0.00035616,3,"2024-06-27T14:27:16.633",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489650,1719498436655,"fUST",-203.21525848,0.00036,30,"2024-06-27T14:27:16.655",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489651,1719498436677,"fUST",-500.0,0.00036,120,"2024-06-27T14:27:16.677",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489652,1719498436698,"fUST",-257.33588455,0.0003624,2,"2024-06-27T14:27:16.698",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489653,1719498436717,"fUST",-161.898459,0.00037581,2,"2024-06-27T14:27:16.717",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489654,1719498436737,"fUST",-1228.19048237,0.000379,15,"2024-06-27T14:27:16.737",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489655,1719498436760,"fUST",-500.0,0.00038,120,"2024-06-27T14:27:16.760",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489656,1719498436780,"fUST",-518.49598787,0.00038,30,"2024-06-27T14:27:16.780",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489657,1719498436800,"fUST",-666.25295842,0.00038187,63,"2024-06-27T14:27:16.800",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489658,1719498436820,"fUST",-1069.42802275,0.00038219,66,"2024-06-27T14:27:16.820",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489659,1719498436840,"fUST",-260.68601519,0.000385,120,"2024-06-27T14:27:16.840",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489660,1719498436861,"fUST",-150.78889555,0.00038954,2,"2024-06-27T14:27:16.861",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489661,1719498436883,"fUST",-665.34686588,0.00039,6,"2024-06-27T14:27:16.883",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489662,1719498436906,"fUST",-736.19771565,0.00039159,2,"2024-06-27T14:27:16.906",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489663,1719498436925,"fUST",-349.015474,0.00039394,2,"2024-06-27T14:27:16.925",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489664,1719498436945,"fUST",-301.57779109,0.00039608,4,"2024-06-27T14:27:16.945",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489665,1719498436965,"fUST",-61384.48487097,0.0004,7,"2024-06-27T14:27:16.965",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489666,1719498436984,"fUST",-62900.44620108,0.0004,15,"2024-06-27T14:27:16.984",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489667,1719498437226,"fUST",-820.03,0.0002498,3,"2024-06-27T14:27:17.226",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489668,1719498437251,"fUST",-19139.42926,0.0004,15,"2024-06-27T14:27:17.251",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489669,1719498439088,"fUST",-26911.18,0.0003499,3,"2024-06-27T14:27:19.088",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489670,1719498439107,"fUST",-174621.59431064,0.0004,15,"2024-06-27T14:27:19.107",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489671,1719498439127,"fUST",-4827.1624298,0.0004,2,"2024-06-27T14:27:19.127",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489672,1719498439146,"fUST",-151.0,0.0004,120,"2024-06-27T14:27:19.146",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489673,1719498439165,"fUST",-151.0,0.0004,120,"2024-06-27T14:27:19.165",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489674,1719498439183,"fUST",-500.0,0.0004,120,"2024-06-27T14:27:19.183",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489675,1719498439200,"fUST",-500.0,0.0004,120,"2024-06-27T14:27:19.200",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489676,1719498439332,"fUST",-732.42498956,0.0004,10,"2024-06-27T14:27:19.332",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489677,1719498449104,"fUST",-273.01100456,0.0002905,2,"2024-06-27T14:27:29.104",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489678,1719498449127,"fUST",-75071.73123544,0.0004,10,"2024-06-27T14:27:29.127",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489679,1719498453120,"fUST",-5287.92237922,0.0004,7,"2024-06-27T14:27:33.120",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489680,1719498453144,"fUST",-4195.843775,0.0004,10,"2024-06-27T14:27:33.144",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489681,1719498453165,"fUST",-307.426394,0.0004,7,"2024-06-27T14:27:33.165",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489682,1719498453186,"fUST",-307.426394,0.0004,7,"2024-06-27T14:27:33.186",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489683,1719498453207,"fUST",-307.426394,0.0004,7,"2024-06-27T14:27:33.207",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489684,1719498453348,"fUST",-307.42639334,0.0004,7,"2024-06-27T14:27:33.348",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489685,1719498453370,"fUST",-878.27157,0.0004,7,"2024-06-27T14:27:33.370",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489686,1719498453391,"fUST",-878.27157,0.0004,7,"2024-06-27T14:27:33.391",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489687,1719498453417,"fUST",-878.27157,0.0004,7,"2024-06-27T14:27:33.417",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489688,1719498453439,"fUST",-878.27157,0.0004,7,"2024-06-27T14:27:33.439",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489689,1719498453461,"fUST",-878.27157,0.0004,7,"2024-06-27T14:27:33.461",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489690,1719498453486,"fUST",-878.271567,0.0004,7,"2024-06-27T14:27:33.486",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489691,1719498453508,"fUST",-174.584196,0.0004,7,"2024-06-27T14:27:33.508",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489692,1719498453530,"fUST",-174.584196,0.0004,7,"2024-06-27T14:27:33.530",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489693,1719498453551,"fUST",-151.0,0.0004,7,"2024-06-27T14:27:33.551",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489694,1719498453573,"fUST",-151.0,0.0004,7,"2024-06-27T14:27:33.573",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489695,1719498453592,"fUST",-151.0,0.0004,7,"2024-06-27T14:27:33.592",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489696,1719498453612,"fUST",-174.584196,0.0004,7,"2024-06-27T14:27:33.612",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489697,1719498453633,"fUST",-174.584196,0.0004,7,"2024-06-27T14:27:33.633",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489698,1719498453653,"fUST",-174.584196,0.0004,7,"2024-06-27T14:27:33.653",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489699,1719498453673,"fUST",-174.584199,0.0004,7,"2024-06-27T14:27:33.673",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489700,1719498453693,"fUST",-603.15558218,0.00040274,7,"2024-06-27T14:27:33.693",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489701,1719498453713,"fUST",-276.7,0.00041041,31,"2024-06-27T14:27:33.713",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489702,1719498453733,"fUST",-152.0,0.00041041,31,"2024-06-27T14:27:33.733",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489703,1719498453752,"fUST",-6420.57,0.00041095,120,"2024-06-27T14:27:33.752",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489704,1719498453771,"fUST",-178.8903543,0.00041096,2,"2024-06-27T14:27:33.771",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489705,1719498453791,"fUST",-1245.2635528,0.00041096,7,"2024-06-27T14:27:33.791",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489706,1719498453811,"fUST",-17711.8100448,0.00041248,30,"2024-06-27T14:27:33.811",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489707,1719498453831,"fUST",-151.0,0.00041315,120,"2024-06-27T14:27:33.831",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489708,1719498453851,"fUST",-6420.57,0.00041369,120,"2024-06-27T14:27:33.851",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489709,1719498453871,"fUST",-486.01817177,0.0004159,30,"2024-06-27T14:27:33.871",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489710,1719498453892,"fUST",-6420.57,0.00041643,120,"2024-06-27T14:27:33.892",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489711,1719498453914,"fUST",-6420.57,0.00041917,120,"2024-06-27T14:27:33.914",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489712,1719498453934,"fUST",-1000.0,0.00042,2,"2024-06-27T14:27:33.934",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489713,1719498453955,"fUST",-500.0,0.00042,120,"2024-06-27T14:27:33.955",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489714,1719498453975,"fUST",-505.378721,0.00042,30,"2024-06-27T14:27:33.975",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489715,1719498453996,"fUST",-6420.57,0.00042191,120,"2024-06-27T14:27:33.996",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489716,1719498454016,"fUST",-6420.57,0.00042465,120,"2024-06-27T14:27:34.016",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489717,1719498454036,"fUST",-1967.45654607,0.000425,30,"2024-06-27T14:27:34.036",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489718,1719498454056,"fUST",-151.0,0.0004263,120,"2024-06-27T14:27:34.056",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489719,1719498454077,"fUST",-6420.57,0.00042739,120,"2024-06-27T14:27:34.077",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489720,1719498454097,"fUST",-1727.82,0.00043,120,"2024-06-27T14:27:34.097",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489721,1719498454119,"fUST",-254.778,0.00043,120,"2024-06-27T14:27:34.119",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489722,1719498454139,"fUST",-5671.21081226,0.00043,30,"2024-06-27T14:27:34.139",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489723,1719498454161,"fUST",-6420.57,0.00043013,120,"2024-06-27T14:27:34.161",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489724,1719498454182,"fUST",-6420.57,0.00043287,120,"2024-06-27T14:27:34.182",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489725,1719498454203,"fUST",-736.19771565,0.00043424,28,"2024-06-27T14:27:34.203",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489726,1719498454229,"fUST",-6420.57,0.00043561,120,"2024-06-27T14:27:34.229",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489727,1719498454251,"fUST",-500.0,0.00043808,120,"2024-06-27T14:27:34.251",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489728,1719498454272,"fUST",-500.0,0.00043808,120,"2024-06-27T14:27:34.272",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489729,1719498454292,"fUST",-500.0,0.00043808,120,"2024-06-27T14:27:34.292",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489730,1719498454312,"fUST",-500.0,0.00043808,120,"2024-06-27T14:27:34.312",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489731,1719498454333,"fUST",-500.0,0.00043808,120,"2024-06-27T14:27:34.333",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489732,1719498454354,"fUST",-500.0,0.00043808,120,"2024-06-27T14:27:34.354",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489733,1719498454375,"fUST",-231.94389433,0.00043808,120,"2024-06-27T14:27:34.375",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489734,1719498454397,"fUST",-219.68602928,0.00043835,7,"2024-06-27T14:27:34.397",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489786,1719498634138,"fUST",-153.0,0.00023898,2,"2024-06-27T14:30:34.138",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489788,1719498634148,"fUST",-652.22951312,0.0002489,3,"2024-06-27T14:30:34.148",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489801,1719498634255,"fUST",-4182.44923127,0.0002489,3,"2024-06-27T14:30:34.255",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489957,1719498638951,"fUST",-444.90090447,0.00024889,2,"2024-06-27T14:30:38.951",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489960,1719498638961,"fUST",-796.54978586,0.0002489,3,"2024-06-27T14:30:38.961",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489992,1719498641860,"fUST",-83256.77146975,0.0002489,3,"2024-06-27T14:30:41.860",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489993,1719498641872,"fUST",-22425.98,0.00029945,3,"2024-06-27T14:30:41.872",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489994,1719498641882,"fUST",-1972.36314669,0.00029955,30,"2024-06-27T14:30:41.882",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489995,1719498641898,"fUST",-150.0,0.00029955,2,"2024-06-27T14:30:41.898",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489996,1719498641908,"fUST",-150.0,0.00029955,2,"2024-06-27T14:30:41.908",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489997,1719498641918,"fUST",-200.0,0.00029955,2,"2024-06-27T14:30:41.918",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489998,1719498641928,"fUST",-925.1223365,0.00029955,120,"2024-06-27T14:30:41.928",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330489999,1719498641937,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.937",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490000,1719498641948,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.948",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490001,1719498641958,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.958",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490002,1719498641969,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.969",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490003,1719498641979,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.979",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490004,1719498641988,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.988",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490005,1719498641998,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:41.998",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490006,1719498642008,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.008",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490007,1719498642018,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.018",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490008,1719498642028,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.028",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490009,1719498642037,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.037",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490010,1719498642047,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.047",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490011,1719498642056,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.056",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490012,1719498642065,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.065",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490013,1719498642075,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.075",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490014,1719498642085,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.085",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490015,1719498642095,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.095",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490016,1719498642105,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.105",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490017,1719498642114,"fUST",-552.0,0.00029955,10,"2024-06-27T14:30:42.114",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490018,1719498642125,"fUST",-555.27923866,0.00029955,10,"2024-06-27T14:30:42.125",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490019,1719498642135,"fUST",-185.98287145,0.00029955,10,"2024-06-27T14:30:42.135",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490020,1719498642147,"fUST",-331.01712855,0.00029955,10,"2024-06-27T14:30:42.147",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490021,1719498642157,"fUST",-11416.21766296,0.00029955,7,"2024-06-27T14:30:42.157",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490022,1719498642207,"fUST",-53545.84748891,0.00029955,7,"2024-06-27T14:30:42.207",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490023,1719498642217,"fUST",-3745.33,0.00041095,120,"2024-06-27T14:30:42.217",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490024,1719498642227,"fUST",-3745.33,0.00041369,120,"2024-06-27T14:30:42.227",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490025,1719498642250,"fUST",-3745.33,0.00041643,120,"2024-06-27T14:30:42.250",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490026,1719498642261,"fUST",-3745.33,0.00041917,120,"2024-06-27T14:30:42.261",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490027,1719498642271,"fUST",-3745.33,0.00042191,120,"2024-06-27T14:30:42.271",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490028,1719498642281,"fUST",-3745.33,0.00042465,120,"2024-06-27T14:30:42.281",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490029,1719498642292,"fUST",-3745.33,0.00042739,120,"2024-06-27T14:30:42.292",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490030,1719498642303,"fUST",-9321.25041777,0.00042999,20,"2024-06-27T14:30:42.303",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490031,1719498642313,"fUST",-2501.58879502,0.00042999,60,"2024-06-27T14:30:42.313",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490032,1719498642324,"fUST",-5671.21081226,0.00043,30,"2024-06-27T14:30:42.324",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490033,1719498642334,"fUST",-3745.33,0.00043013,120,"2024-06-27T14:30:42.334",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490034,1719498642344,"fUST",-3871.03031272,0.00043286,4,"2024-06-27T14:30:42.344",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490035,1719498642355,"fUST",-1967.45654607,0.00043287,30,"2024-06-27T14:30:42.355",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490036,1719498642366,"fUST",-268.63364374,0.00043287,4,"2024-06-27T14:30:42.366",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490037,1719498642378,"fUST",-411.51221311,0.00043287,4,"2024-06-27T14:30:42.378",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490038,1719498642388,"fUST",-383.31142818,0.00043287,30,"2024-06-27T14:30:42.388",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490039,1719498642399,"fUST",-3745.33,0.00043287,120,"2024-06-27T14:30:42.399",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490040,1719498642409,"fUST",-3745.33,0.00043561,120,"2024-06-27T14:30:42.409",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490041,1719498642419,"fUST",-470.62851123,0.00043615,4,"2024-06-27T14:30:42.419",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490042,1719498642430,"fUST",-1396.2461923,0.00043615,30,"2024-06-27T14:30:42.430",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490043,1719498642607,"fUST",-154.79103211,0.00043615,4,"2024-06-27T14:30:42.607",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490044,1719498642620,"fUST",-155.42843744,0.00043615,4,"2024-06-27T14:30:42.620",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490045,1719498642630,"fUST",-2000.0,0.00043735,2,"2024-06-27T14:30:42.630",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490046,1719498642640,"fUST",-2643.96118961,0.00043815,7,"2024-06-27T14:30:42.640",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490047,1719498642650,"fUST",-96660.86813953,0.00043825,5,"2024-06-27T14:30:42.650",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490048,1719498642662,"fUST",-528.16653539,0.00043825,5,"2024-06-27T14:30:42.662",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490049,1719498643281,"fUST",-434.22999995,0.00043825,5,"2024-06-27T14:30:43.281",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490065,1719498644356,"fUST",-610.00007387,0.00043825,5,"2024-06-27T14:30:44.356",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490066,1719498644691,"fUST",-14424.268944,0.00043825,5,"2024-06-27T14:30:44.691",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490076,1719498648664,"fUST",-268.63364374,0.00043287,4,"2024-06-27T14:30:48.664",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490077,1719498648674,"fUST",-5101.43448859,0.00043825,5,"2024-06-27T14:30:48.674",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490078,1719498648709,"fUST",-3017.39999832,0.00043825,5,"2024-06-27T14:30:48.709",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490079,1719498648722,"fUST",-5668.1336,0.00043825,5,"2024-06-27T14:30:48.722",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490936,1719499641107,"fUST",-300.0,0.00018898,2,"2024-06-27T14:47:21.107",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490937,1719499641130,"fUST",-42175.40753023,0.00018899,2,"2024-06-27T14:47:21.130",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490938,1719499641150,"fUST",-300.0,0.00018899,2,"2024-06-27T14:47:21.150",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490939,1719499641170,"fUST",-23160.2164758,0.000189,2,"2024-06-27T14:47:21.170",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490940,1719499641190,"fUST",-420.0,0.00020601,2,"2024-06-27T14:47:21.190",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490941,1719499641209,"fUST",-420.0,0.00020789,2,"2024-06-27T14:47:21.209",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490942,1719499641229,"fUST",-161.898459,0.00021014,2,"2024-06-27T14:47:21.229",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490943,1719499641248,"fUST",-279.212379,0.00021096,2,"2024-06-27T14:47:21.248",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490944,1719499641268,"fUST",-24900.0,0.00021416,2,"2024-06-27T14:47:21.268",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490945,1719499641287,"fUST",-389.8723324,0.00021668,2,"2024-06-27T14:47:21.287",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490946,1719499641307,"fUST",-233.8563631,0.00021694,2,"2024-06-27T14:47:21.307",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490947,1719499641326,"fUST",-1227.1663699,0.00021769,2,"2024-06-27T14:47:21.326",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490948,1719499641345,"fUST",-2094.6721062,0.00021775,2,"2024-06-27T14:47:21.345",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490949,1719499641365,"fUST",-784.73967311,0.00022449,2,"2024-06-27T14:47:21.365",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490950,1719499641385,"fUST",-587.0,0.00022457,2,"2024-06-27T14:47:21.385",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490951,1719499641405,"fUST",-250.0,0.00022665,2,"2024-06-27T14:47:21.405",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490952,1719499641426,"fUST",-3000.0,0.00022743,2,"2024-06-27T14:47:21.426",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490953,1719499641579,"fUST",-268.985068,0.00022748,2,"2024-06-27T14:47:21.579",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490954,1719499641598,"fUST",-587.0,0.00022868,2,"2024-06-27T14:47:21.598",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490955,1719499641620,"fUST",-190.68525851,0.00023798,2,"2024-06-27T14:47:21.620",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490956,1719499641639,"fUST",-18495.66599036,0.00025571,3,"2024-06-27T14:47:21.639",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490992,1719499834224,"fUST",-691.94746718,0.00023471,2,"2024-06-27T14:50:34.224",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490993,1719499834233,"fUST",-747.52671181,0.00025571,2,"2024-06-27T14:50:34.233",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490994,1719499834243,"fUST",-153.155,0.0002622,2,"2024-06-27T14:50:34.243",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490995,1719499834253,"fUST",-876.0,0.0002622,2,"2024-06-27T14:50:34.253",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490996,1719499834263,"fUST",-150.659,0.0002622,2,"2024-06-27T14:50:34.263",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490997,1719499834272,"fUST",-279.212379,0.00027195,2,"2024-06-27T14:50:34.272",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490998,1719499834281,"fUST",-691.94746718,0.00028471,2,"2024-06-27T14:50:34.281",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330490999,1719499834291,"fUST",-150.0,0.00029932,2,"2024-06-27T14:50:34.291",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491000,1719499834300,"fUST",-150.0,0.00029932,2,"2024-06-27T14:50:34.300",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491001,1719499834309,"fUST",-200.0,0.00029932,2,"2024-06-27T14:50:34.309",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491002,1719499834320,"fUST",-825.81777935,0.00029979,2,"2024-06-27T14:50:34.320",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491003,1719499834329,"fUST",-992.00689562,0.00030086,2,"2024-06-27T14:50:34.329",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491014,1719499839076,"fUST",-898.78971019,0.00030086,2,"2024-06-27T14:50:39.076",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491016,1719499839089,"fUST",-109.20339419,0.00030086,2,"2024-06-27T14:50:39.089",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491017,1719499839099,"fUST",-155.00054135,0.00030229,4,"2024-06-27T14:50:39.099",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491018,1719499839110,"fUST",-306.0,0.0003025,20,"2024-06-27T14:50:39.110",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491019,1719499839119,"fUST",-54.99842317,0.00033295,2,"2024-06-27T14:50:39.119",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491020,1719499839134,"fUST",-224.21395583,0.00033295,2,"2024-06-27T14:50:39.134",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491021,1719499839144,"fUST",-691.94746718,0.00033471,2,"2024-06-27T14:50:39.144",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491022,1719499839154,"fUST",-8156.09411554,0.00034388,5,"2024-06-27T14:50:39.154",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491023,1719499839165,"fUST",-268.985068,0.0003449,2,"2024-06-27T14:50:39.165",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491024,1719499839174,"fUST",-2877.6197982,0.00034899,2,"2024-06-27T14:50:39.174",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491025,1719499839184,"fUST",-2115.0148568,0.00034899,4,"2024-06-27T14:50:39.184",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491026,1719499839195,"fUST",-3871.03031272,0.00035,4,"2024-06-27T14:50:39.195",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491027,1719499839205,"fUST",-306.2275968,0.00035124,2,"2024-06-27T14:50:39.205",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491028,1719499839216,"fUST",-3046.38931899,0.00035292,4,"2024-06-27T14:50:39.216",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491029,1719499839226,"fUST",-1631.82159369,0.00035999,4,"2024-06-27T14:50:39.226",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491030,1719499839236,"fUST",-1105.35705594,0.00037259,4,"2024-06-27T14:50:39.236",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491031,1719499839246,"fUST",-1221.71541826,0.00037259,30,"2024-06-27T14:50:39.246",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491032,1719499839256,"fUST",-642.06419184,0.00037523,4,"2024-06-27T14:50:39.256",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491033,1719499839266,"fUST",-2985.2876398,0.00037587,4,"2024-06-27T14:50:39.266",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491034,1719499839276,"fUST",-233.75780786,0.00037999,4,"2024-06-27T14:50:39.276",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491041,1719499839476,"fUST",-236.87070337,0.00037999,4,"2024-06-27T14:50:39.476",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491042,1719499839486,"fUST",-968.4014205,0.00038164,2,"2024-06-27T14:50:39.486",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491043,1719499839496,"fUST",-968.40142047,0.00038596,2,"2024-06-27T14:50:39.496",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491044,1719499839506,"fUST",-500.0,0.00038668,4,"2024-06-27T14:50:39.506",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491045,1719499839515,"fUST",-190.77408721,0.00038999,2,"2024-06-27T14:50:39.515",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491046,1719499839525,"fUST",-360.07318647,0.00038999,4,"2024-06-27T14:50:39.525",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491047,1719499839535,"fUST",-968.40142047,0.00039027,2,"2024-06-27T14:50:39.535",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491048,1719499839546,"fUST",-210.4596655,0.00039177,4,"2024-06-27T14:50:39.546",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491049,1719499839558,"fUST",-235.05443827,0.00039393,4,"2024-06-27T14:50:39.558",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491050,1719499839568,"fUST",-279.212379,0.00039394,2,"2024-06-27T14:50:39.568",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491051,1719499839578,"fUST",-968.40142047,0.00039459,2,"2024-06-27T14:50:39.578",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491052,1719499839589,"fUST",-188.6,0.00039554,15,"2024-06-27T14:50:39.589",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491053,1719499839599,"fUST",-152.0,0.00039554,15,"2024-06-27T14:50:39.599",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491054,1719499839608,"fUST",-655.53,0.0003988,3,"2024-06-27T14:50:39.608",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491055,1719499839618,"fUST",-11270.79,0.0003988,3,"2024-06-27T14:50:39.618",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491056,1719499839628,"fUST",-9880.54175062,0.0003989,7,"2024-06-27T14:50:39.628",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491057,1719499839638,"fUST",-89341.0792083,0.0003989,4,"2024-06-27T14:50:39.638",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491058,1719499839647,"fUST",-968.40142047,0.0003989,2,"2024-06-27T14:50:39.647",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491059,1719499839658,"fUST",-2000.0,0.0003989,2,"2024-06-27T14:50:39.658",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491060,1719499839668,"fUST",-17490.57595318,0.000399,5,"2024-06-27T14:50:39.668",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491063,1719499839681,"fUST",-3860.57528031,0.000399,5,"2024-06-27T14:50:39.681",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491065,1719499839695,"fUST",-67536.84876651,0.000399,5,"2024-06-27T14:50:39.695",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491066,1719499839706,"fUST",-1996.030803,0.0003999,7,"2024-06-27T14:50:39.706",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491067,1719499839716,"fUST",-257347.14742443,0.0003999,4,"2024-06-27T14:50:39.716",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491069,1719499839728,"fUST",-19147.97502254,0.0003999,4,"2024-06-27T14:50:39.728",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491071,1719499839740,"fUST",-7992.81647,0.0003999,4,"2024-06-27T14:50:39.740",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491087,1719499840714,"fUST",-621.265,0.0003999,4,"2024-06-27T14:50:40.714",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491125,1719499844117,"fUST",-639.7663711,0.00037523,4,"2024-06-27T14:50:44.117",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491126,1719499844130,"fUST",-2.29782074,0.00037523,4,"2024-06-27T14:50:44.130",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491127,1719499844140,"fUST",-154.79103211,0.00039177,4,"2024-06-27T14:50:44.140",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491128,1719499844150,"fUST",-235.05443827,0.00039177,4,"2024-06-27T14:50:44.150",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491129,1719499844160,"fUST",-902.85670898,0.0003999,4,"2024-06-27T14:50:44.160",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491164,1719499849412,"fUST",-942.853427,0.0003999,4,"2024-06-27T14:50:49.412",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491165,1719499994210,"fUST",290.0,0.00015,2,"2024-06-27T14:53:14.210",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491166,1719500047627,"fUST",1628.0,0.00021918,120,"2024-06-27T14:54:07.627",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491167,1719500361746,"fUST",1306.98124723,0.000241,59,"2024-06-27T14:59:21.746",0.0002993,45.65,0.9866897211333142,434111328.5997598]
[330491168,1719500830699,"fUST",-161.898459,0.00021014,2,"2024-06-27T15:07:10.699",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491169,1719500830720,"fUST",-223.369903,0.00021096,2,"2024-06-27T15:07:10.720",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491170,1719500830739,"fUST",-156.06104798,0.000241,2,"2024-06-27T15:07:10.739",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491171,1719500830762,"fUST",-235.629,0.0002622,2,"2024-06-27T15:07:10.762",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491172,1719500830784,"fUST",-250.677,0.0002622,2,"2024-06-27T15:07:10.784",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491173,1719500830806,"fUST",-1160.66139538,0.00026848,2,"2024-06-27T15:07:10.806",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491174,1719500830827,"fUST",-223.369903,0.00027195,2,"2024-06-27T15:07:10.827",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491175,1719500830847,"fUST",-155.29489691,0.00027399,2,"2024-06-27T15:07:10.847",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491176,1719500830868,"fUST",-909.30533274,0.000275,30,"2024-06-27T15:07:10.868",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491177,1719500830890,"fUST",-300.0,0.00027674,2,"2024-06-27T15:07:10.890",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491178,1719500830912,"fUST",-7356.45371199,0.00027675,2,"2024-06-27T15:07:10.912",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491179,1719500837157,"fUST",-17543.54628801,0.00027675,2,"2024-06-27T15:07:17.157",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491180,1719500837178,"fUST",-150.0,0.0002922,2,"2024-06-27T15:07:17.178",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491181,1719500837207,"fUST",-6070.46433457,0.00029793,2,"2024-06-27T15:07:17.207",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491182,1719500837228,"fUST",-470.62851123,0.0003,4,"2024-06-27T15:07:17.228",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491183,1719500837251,"fUST",-642.06419184,0.0003,4,"2024-06-27T15:07:17.251",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491184,1719500837272,"fUST",-286.71735207,0.0003,4,"2024-06-27T15:07:17.272",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491185,1719500837294,"fUST",-163.724839,0.00031397,2,"2024-06-27T15:07:17.294",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491186,1719500837315,"fUST",-223.369903,0.00033295,2,"2024-06-27T15:07:17.315",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491187,1719500837336,"fUST",-2709.72121891,0.00035,4,"2024-06-27T15:07:17.336",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491188,1719500837358,"fUST",-360.07318647,0.00035615,4,"2024-06-27T15:07:17.358",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491189,1719500837381,"fUST",-154.77557542,0.00037523,4,"2024-06-27T15:07:17.381",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491190,1719500837403,"fUST",-223.369903,0.00039394,2,"2024-06-27T15:07:17.403",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491191,1719500837424,"fUST",-5277.56392113,0.00039532,2,"2024-06-27T15:07:17.424",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491192,1719500837446,"fUST",-7944.01,0.0003987,3,"2024-06-27T15:07:17.446",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491193,1719500837467,"fUST",-12403.24,0.0003987,3,"2024-06-27T15:07:17.467",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491194,1719500837491,"fUST",-10336.04,0.0003987,3,"2024-06-27T15:07:17.491",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491195,1719500837512,"fUST",-8613.36,0.0003987,3,"2024-06-27T15:07:17.512",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491196,1719500837535,"fUST",-4940.27087531,0.0003988,7,"2024-06-27T15:07:17.535",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491197,1719500837558,"fUST",-70526.2795452,0.0003988,4,"2024-06-27T15:07:17.558",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491198,1719500837579,"fUST",-256.86935083,0.0003989,2,"2024-06-27T15:07:17.579",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491199,1719500837599,"fUST",-82949.85490201,0.0003989,5,"2024-06-27T15:07:17.599",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491200,1719500837621,"fUST",-70526.2795452,0.0003999,4,"2024-06-27T15:07:17.621",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491201,1719500837641,"fUST",-405.65626077,0.0003999,3,"2024-06-27T15:07:17.641",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491202,1719500837663,"fUST",-186996.37752612,0.0003999,4,"2024-06-27T15:07:17.663",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491203,1719500848098,"fUST",-24582.46110988,0.0003999,4,"2024-06-27T15:07:28.098",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491204,1719500848118,"fUST",-141781.31914012,0.0004,30,"2024-06-27T15:07:28.118",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491235,1719501033887,"fUST",-1160.66139538,0.00027194,2,"2024-06-27T15:10:33.887",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491238,1719501033897,"fUST",-181.25945577,0.00027399,2,"2024-06-27T15:10:33.897",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491241,1719501033907,"fUST",-909.30533274,0.00027989,30,"2024-06-27T15:10:33.907",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491243,1719501033917,"fUST",-267.99732879,0.00028,2,"2024-06-27T15:10:33.917",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491245,1719501033927,"fUST",-150.0,0.00029955,2,"2024-06-27T15:10:33.927",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491246,1719501033936,"fUST",-150.0,0.00029955,2,"2024-06-27T15:10:33.936",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491248,1719501033945,"fUST",-111.50337177,0.00029955,2,"2024-06-27T15:10:33.945",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491251,1719501033957,"fUST",-88.49662823,0.00029955,2,"2024-06-27T15:10:33.957",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491253,1719501033967,"fUST",-470.62851123,0.0003,4,"2024-06-27T15:10:33.967",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491255,1719501033977,"fUST",-405.65626077,0.0003,3,"2024-06-27T15:10:33.977",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491256,1719501033986,"fUST",-642.06419184,0.0003,4,"2024-06-27T15:10:33.986",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491258,1719501033995,"fUST",-2470.13543766,0.00034008,7,"2024-06-27T15:10:33.995",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491260,1719501034005,"fUST",-11821.48166814,0.00034008,60,"2024-06-27T15:10:34.005",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491521,1719501044812,"fUST",-353.20356209,0.00033998,3,"2024-06-27T15:10:44.812",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491530,1719501047056,"fUST",-1141.23244117,0.00033998,3,"2024-06-27T15:10:47.056",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491533,1719501047091,"fUST",-3833.816924,0.00033998,3,"2024-06-27T15:10:47.091",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491537,1719501272907,"fUST",2005.0,0.000225,30,"2024-06-27T15:14:32.907",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491542,1719502146127,"fUST",-461.29831146,0.000204,2,"2024-06-27T15:29:06.127",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491543,1719502146148,"fUST",-161.898459,0.00021014,2,"2024-06-27T15:29:06.148",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491544,1719502146169,"fUST",-178.695922,0.00021096,2,"2024-06-27T15:29:06.169",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491545,1719502146189,"fUST",-300.0,0.00022499,2,"2024-06-27T15:29:06.189",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491546,1719502146209,"fUST",-300.0,0.00022499,2,"2024-06-27T15:29:06.209",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491547,1719502146228,"fUST",-154.98158415,0.000225,2,"2024-06-27T15:29:06.228",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491548,1719502146250,"fUST",-154.85288975,0.000225,2,"2024-06-27T15:29:06.250",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491549,1719502146270,"fUST",-154.97895015,0.000225,2,"2024-06-27T15:29:06.270",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491550,1719502146290,"fUST",-2099.40710865,0.000225,2,"2024-06-27T15:29:06.290",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491551,1719502146310,"fUST",-182.06170212,0.000225,2,"2024-06-27T15:29:06.310",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491552,1719502146330,"fUST",-4690.93421759,0.000225,2,"2024-06-27T15:29:06.330",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491553,1719502146350,"fUST",-154.85288975,0.000225,2,"2024-06-27T15:29:06.350",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491554,1719502146370,"fUST",-461.29831146,0.000254,2,"2024-06-27T15:29:06.370",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491555,1719502146393,"fUST",-853.0082195,0.00025903,2,"2024-06-27T15:29:06.393",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491556,1719502146413,"fUST",-178.695922,0.00027195,2,"2024-06-27T15:29:06.413",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491557,1719502146432,"fUST",-670.94576027,0.000275,30,"2024-06-27T15:29:06.432",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491558,1719502146452,"fUST",-876.0,0.00028265,2,"2024-06-27T15:29:06.452",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491559,1719502146471,"fUST",-6070.46433457,0.00029999,2,"2024-06-27T15:29:06.471",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491560,1719502146493,"fUST",-2088.90352124,0.00030961,7,"2024-06-27T15:29:06.493",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491561,1719502146516,"fUST",-316.7339622,0.00030961,2,"2024-06-27T15:29:06.516",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491562,1719502146536,"fUST",-342.692043,0.00030961,2,"2024-06-27T15:29:06.536",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491563,1719502146558,"fUST",-18415.7473436,0.00030961,2,"2024-06-27T15:29:06.558",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491564,1719502146578,"fUST",-14598.72711186,0.00031242,2,"2024-06-27T15:29:06.578",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491565,1719502146602,"fUST",-1093.211731,0.00033,2,"2024-06-27T15:29:06.602",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491566,1719502146622,"fUST",-178.695922,0.00033295,2,"2024-06-27T15:29:06.622",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491567,1719502146644,"fUST",-3639.91,0.00033888,3,"2024-06-27T15:29:06.644",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491568,1719502146668,"fUST",-105852.699664,0.00033898,3,"2024-06-27T15:29:06.668",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491569,1719502146689,"fUST",-150.0,0.000339,2,"2024-06-27T15:29:06.689",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491570,1719502146717,"fUST",-1235.06771883,0.00033908,7,"2024-06-27T15:29:06.717",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491571,1719502146743,"fUST",-20637.80995225,0.00033908,5,"2024-06-27T15:29:06.743",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491572,1719502156090,"fUST",-302.0,0.00024436,2,"2024-06-27T15:29:16.090",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491573,1719502156111,"fUST",-301.83444291,0.00031142,2,"2024-06-27T15:29:16.111",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491574,1719502156132,"fUST",-301.83444288,0.00031831,2,"2024-06-27T15:29:16.132",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491575,1719502156152,"fUST",-301.83444288,0.0003252,2,"2024-06-27T15:29:16.152",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491576,1719502156179,"fUST",-301.83444288,0.00033209,2,"2024-06-27T15:29:16.179",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491577,1719502156200,"fUST",-301.83444288,0.00033898,2,"2024-06-27T15:29:16.200",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491578,1719502156221,"fUST",-68250.19004775,0.00033908,5,"2024-06-27T15:29:16.221",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491579,1719502156242,"fUST",-5283.37997782,0.00033988,3,"2024-06-27T15:29:16.242",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491580,1719502162145,"fUST",-399.73002218,0.00033988,3,"2024-06-27T15:29:22.145",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491581,1719502162165,"fUST",-283.95938254,0.00033998,3,"2024-06-27T15:29:22.165",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491582,1719502162186,"fUST",-117775.92634528,0.00033998,3,"2024-06-27T15:29:22.186",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491583,1719502162214,"fUST",-19139.42926,0.00033998,3,"2024-06-27T15:29:22.214",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491584,1719502172097,"fUST",-4735.92,0.00033998,3,"2024-06-27T15:29:32.097",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491585,1719502172117,"fUST",-74790.04372272,0.00033998,3,"2024-06-27T15:29:32.117",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491586,1719502172140,"fUST",-617.53385941,0.00034008,7,"2024-06-27T15:29:32.140",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491587,1719502172159,"fUST",-101339.68414787,0.00034008,60,"2024-06-27T15:29:32.159",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491588,1719502174108,"fUST",-1044.45176063,0.00033998,7,"2024-06-27T15:29:34.108",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491589,1719502174128,"fUST",-13348.39560449,0.00034008,60,"2024-06-27T15:29:34.128",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491590,1719502188220,"fUST",199.06904989,0.00027272,2,"2024-06-27T15:29:48.220",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491591,1719502191089,"fUST",154.76012181,0.00027272,2,"2024-06-27T15:29:51.089",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491592,1719502193159,"fUST",1884.79527013,0.00027272,2,"2024-06-27T15:29:53.159",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491869,1719502240043,"fUST",-2807.29632147,0.00027272,2,"2024-06-27T15:30:40.043",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491871,1719502240053,"fUST",-154.76012181,0.00027272,2,"2024-06-27T15:30:40.053",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491872,1719502240064,"fUST",-154.76012181,0.00027272,2,"2024-06-27T15:30:40.064",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491873,1719502240087,"fUST",-181.6707771,0.00027272,2,"2024-06-27T15:30:40.087",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491874,1719502240100,"fUST",-150.0,0.00029993,2,"2024-06-27T15:30:40.100",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491875,1719502240111,"fUST",-150.0,0.00029993,2,"2024-06-27T15:30:40.111",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491876,1719502240122,"fUST",-200.0,0.00029993,2,"2024-06-27T15:30:40.122",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491877,1719502240133,"fUST",-283.95938254,0.00033056,3,"2024-06-27T15:30:40.133",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491878,1719502240145,"fUST",-2820.70052986,0.00033056,4,"2024-06-27T15:30:40.145",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491879,1719502240156,"fUST",-244.08741645,0.00033056,2,"2024-06-27T15:30:40.156",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491880,1719502240168,"fUST",-8156.09411554,0.00033056,5,"2024-06-27T15:30:40.168",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491881,1719502240179,"fUST",-154.76012181,0.00033056,2,"2024-06-27T15:30:40.179",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491882,1719502240190,"fUST",-2036.22208498,0.00033998,3,"2024-06-27T15:30:40.190",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491883,1719502240206,"fUST",-323.81791502,0.00033998,3,"2024-06-27T15:30:40.206",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491884,1719502240217,"fUST",-2107.68303517,0.00034008,60,"2024-06-27T15:30:40.217",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330491963,1719502241754,"fUST",-1111.59701229,0.00034008,60,"2024-06-27T15:30:41.754",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492013,1719502245073,"fUST",-1563.33693116,0.00033998,3,"2024-06-27T15:30:45.073",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492014,1719502245086,"fUST",-1989.92306884,0.00033998,3,"2024-06-27T15:30:45.086",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492015,1719502245095,"fUST",-4170.07693116,0.00034008,60,"2024-06-27T15:30:45.095",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492068,1719502894170,"fUST",154.76012181,0.00014999,2,"2024-06-27T15:41:34.170",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492069,1719502966951,"fUST",4692.0915916,0.00014999,2,"2024-06-27T15:42:46.951",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492070,1719502973532,"fUST",154.76012181,0.00014999,2,"2024-06-27T15:42:53.532",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492071,1719502975738,"fUST",181.6707771,0.00014999,2,"2024-06-27T15:42:55.738",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492072,1719502975770,"fUST",805.06487491,0.00014999,2,"2024-06-27T15:42:55.770",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492073,1719502975792,"fUST",1294.34223374,0.00014999,2,"2024-06-27T15:42:55.792",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492074,1719502978949,"fUST",3000.0,0.000225,30,"2024-06-27T15:42:58.949",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492075,1719502980516,"fUST",154.76012181,0.00014999,2,"2024-06-27T15:43:00.516",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492076,1719503008678,"fUST",154.76012181,0.00014999,2,"2024-06-27T15:43:28.678",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492077,1719503016668,"fUST",154.76012181,0.00014999,2,"2024-06-27T15:43:36.668",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492078,1719503038652,"fUST",154.76012181,0.00014999,2,"2024-06-27T15:43:58.652",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492079,1719503055623,"fUST",2099.40710865,0.00014999,2,"2024-06-27T15:44:15.623",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492080,1719503076512,"fUST",214.28199277,0.00014999,2,"2024-06-27T15:44:36.512",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492081,1719503108030,"fUST",154.89089378,0.00014999,2,"2024-06-27T15:45:08.030",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492083,1719503138188,"fUST",-154.76012181,0.00016255,2,"2024-06-27T15:45:38.188",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492084,1719503138211,"fUST",-109.59829918,0.00018179,2,"2024-06-27T15:45:38.211",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492085,1719503144183,"fUST",4681.77088963,0.00014999,2,"2024-06-27T15:45:44.183",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492086,1719503155629,"fUST",2099.40710865,0.00014999,2,"2024-06-27T15:45:55.629",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492087,1719503170625,"fUST",2099.40710865,0.00014999,2,"2024-06-27T15:46:10.625",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492088,1719503182437,"fUST",154.97654947,0.00014999,2,"2024-06-27T15:46:22.437",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492089,1719503228105,"fUST",-154.76012181,0.0001818,2,"2024-06-27T15:47:08.105",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492090,1719503228126,"fUST",-906.09972588,0.0001818,2,"2024-06-27T15:47:08.126",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492091,1719503228147,"fUST",-154.76012181,0.0001818,2,"2024-06-27T15:47:08.147",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492092,1719503228166,"fUST",-161.898462,0.00021014,2,"2024-06-27T15:47:08.166",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492093,1719503228186,"fUST",-169.342313,0.00021096,2,"2024-06-27T15:47:08.186",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492094,1719503228207,"fUST",-169.342313,0.00027195,2,"2024-06-27T15:47:08.207",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492095,1719503228228,"fUST",-876.0,0.00029469,2,"2024-06-27T15:47:08.228",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492096,1719503228252,"fUST",-163.724839,0.00030687,2,"2024-06-27T15:47:08.252",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492097,1719503228273,"fUST",-310.0,0.00030959,2,"2024-06-27T15:47:08.273",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492098,1719503228294,"fUST",-400.0,0.00030959,2,"2024-06-27T15:47:08.294",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492099,1719503228315,"fUST",-20329.7794674,0.00030961,2,"2024-06-27T15:47:08.315",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492100,1719503228337,"fUST",-188.2908576,0.00030961,2,"2024-06-27T15:47:08.337",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492101,1719503228358,"fUST",-342.692043,0.00030961,2,"2024-06-27T15:47:08.358",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492102,1719503228379,"fUST",-153.76610382,0.00031908,2,"2024-06-27T15:47:08.379",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492103,1719503228399,"fUST",-1000.0,0.00033,33,"2024-06-27T15:47:08.399",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492104,1719503228420,"fUST",-154.94520474,0.00033294,4,"2024-06-27T15:47:08.420",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492105,1719503228440,"fUST",-169.342313,0.00033295,2,"2024-06-27T15:47:08.440",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492106,1719503228461,"fUST",-499.12687983,0.00033788,2,"2024-06-27T15:47:08.461",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492107,1719503228482,"fUST",-301.83444291,0.00033878,2,"2024-06-27T15:47:08.482",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492108,1719503228502,"fUST",-301.83444288,0.00033885,2,"2024-06-27T15:47:08.502",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492109,1719503228522,"fUST",-500.0,0.00033887,7,"2024-06-27T15:47:08.522",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492110,1719503228541,"fUST",-238.77478488,0.00033887,7,"2024-06-27T15:47:08.541",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492111,1719503228561,"fUST",-262.31,0.00033888,3,"2024-06-27T15:47:08.561",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492112,1719503228581,"fUST",-10275.68,0.00033888,3,"2024-06-27T15:47:08.581",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492113,1719503228602,"fUST",-301.83444288,0.00033893,2,"2024-06-27T15:47:08.602",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492114,1719503228622,"fUST",-11541.93554995,0.00033897,2,"2024-06-27T15:47:08.622",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492115,1719503228644,"fUST",-2952.72811932,0.00033898,7,"2024-06-27T15:47:08.644",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492116,1719503228664,"fUST",-17080.55971347,0.00033898,5,"2024-06-27T15:47:08.664",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492117,1719503228756,"fUST",-19139.42926,0.00033898,5,"2024-06-27T15:47:08.756",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492120,1719503244116,"fUST",-32030.20107428,0.00033898,5,"2024-06-27T15:47:24.116",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492121,1719503244136,"fUST",-301.83444288,0.000339,2,"2024-06-27T15:47:24.136",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492122,1719503244155,"fUST",-150.0,0.000339,2,"2024-06-27T15:47:24.155",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492123,1719503244175,"fUST",-301.83444288,0.00033907,2,"2024-06-27T15:47:24.175",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492124,1719503244195,"fUST",-46742.09376268,0.00033978,3,"2024-06-27T15:47:24.195",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492125,1719503253118,"fUST",-3126.54520232,0.00033978,3,"2024-06-27T15:47:33.118",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492126,1719503253141,"fUST",-49868.638965,0.00033988,3,"2024-06-27T15:47:33.141",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492127,1719503253163,"fUST",-1476.36405966,0.00033988,7,"2024-06-27T15:47:33.163",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492128,1719503253185,"fUST",-63988.06752302,0.00033988,3,"2024-06-27T15:47:33.185",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492130,1719503369142,"fUST",-159.934406,0.00021096,2,"2024-06-27T15:49:29.142",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492131,1719503369312,"fUST",-159.934406,0.00027913,2,"2024-06-27T15:49:29.312",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492132,1719503369332,"fUST",-30000.0,0.00029903,2,"2024-06-27T15:49:29.332",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492133,1719503369353,"fUST",-150.0,0.00031888,2,"2024-06-27T15:49:29.353",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492134,1719503369381,"fUST",-43403.42919904,0.00033888,5,"2024-06-27T15:49:29.381",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492135,1719503369402,"fUST",-4477.52,0.00033988,3,"2024-06-27T15:49:29.402",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492136,1719503369424,"fUST",-7816.81,0.00033988,3,"2024-06-27T15:49:29.424",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492137,1719503369443,"fUST",-6514.01,0.00033988,3,"2024-06-27T15:49:29.443",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492138,1719503369463,"fUST",-283.95938254,0.00033988,3,"2024-06-27T15:49:29.463",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492139,1719503369482,"fUST",-283.95938254,0.00033988,3,"2024-06-27T15:49:29.482",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492140,1719503369501,"fUST",-1000.0,0.00033998,30,"2024-06-27T15:49:29.501",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492141,1719503369524,"fUST",-44008.55331979,0.00033998,3,"2024-06-27T15:49:29.524",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492159,1719503433119,"fUST",-150.0,0.00029979,2,"2024-06-27T15:50:33.119",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492160,1719503433129,"fUST",-151.0,0.00029979,2,"2024-06-27T15:50:33.129",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492161,1719503433139,"fUST",-436.73601986,0.00033908,2,"2024-06-27T15:50:33.139",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492162,1719503433148,"fUST",-4523.62,0.00033988,3,"2024-06-27T15:50:33.148",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492163,1719503433160,"fUST",-738.18202983,0.00033998,7,"2024-06-27T15:50:33.160",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492164,1719503433170,"fUST",-5808.98436616,0.00033998,3,"2024-06-27T15:50:33.170",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492180,1719503438546,"fUST",-1516.11430955,0.00033988,3,"2024-06-27T15:50:38.546",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492181,1719503438605,"fUST",-1425.24309954,0.00033988,3,"2024-06-27T15:50:38.605",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492182,1719503438665,"fUST",-1733.04259091,0.00033988,3,"2024-06-27T15:50:38.665",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492183,1719503438675,"fUST",-16480.59563759,0.00033998,3,"2024-06-27T15:50:38.675",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492192,1719503440899,"fUST",-118092.59100585,0.00033998,3,"2024-06-27T15:50:40.899",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492193,1719503440927,"fUST",-824.74,0.00033998,3,"2024-06-27T15:50:40.927",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492194,1719503440991,"fUST",-250.98943841,0.00033998,3,"2024-06-27T15:50:40.991",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492234,1719503443694,"fUST",-6583.56310856,0.00033998,3,"2024-06-27T15:50:43.694",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492235,1719503443754,"fUST",-1366.72801222,0.00033998,3,"2024-06-27T15:50:43.754",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492236,1719503443765,"fUST",-3921.61649455,0.00033998,3,"2024-06-27T15:50:43.765",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492237,1719503443776,"fUST",-855.0,0.00033998,3,"2024-06-27T15:50:43.776",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492238,1719503443814,"fUST",-12560.0,0.00033998,3,"2024-06-27T15:50:43.814",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492239,1719503443860,"fUST",-29.37315789,0.00033998,3,"2024-06-27T15:50:43.860",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492269,1719503447226,"fUST",-326.11,0.00033988,3,"2024-06-27T15:50:47.226",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492270,1719503447239,"fUST",-3569.23,0.00033988,3,"2024-06-27T15:50:47.239",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492271,1719503447249,"fUST",-171.92649222,0.00033998,3,"2024-06-27T15:50:47.249",0.0002993,44.63,0.9867032637760549,436262477.10442126]
[330492272,1719503447277,"fUST",-1232.50184995,0.00033998,3,"2024-06-27T15:50:47.277",0.0002993,44.63,0.9867032637760549,436262477.10442126]