{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18609,"rows_kept":18609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330360663,1719331832460,"fUST",-270.5513048,0.00017699,2,"2024-06-25T16:10:32.460",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360708,1719331838505,"fUST",-244.62411581,0.00017458,2,"2024-06-25T16:10:38.505",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360709,1719331838516,"fUST",-2242.90420307,0.000176,2,"2024-06-25T16:10:38.516",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360710,1719331838529,"fUST",-998.58528365,0.000176,2,"2024-06-25T16:10:38.529",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360711,1719331838590,"fUST",-330.44616475,0.000176,2,"2024-06-25T16:10:38.590",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360733,1719331840799,"fUST",-1428.06434853,0.000176,2,"2024-06-25T16:10:40.799",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360736,1719331840810,"fUST",-54.6369682,0.00017699,2,"2024-06-25T16:10:40.810",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360737,1719331840819,"fUST",-41.68671661,0.00017706,2,"2024-06-25T16:10:40.819",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360783,1719331843699,"fUST",-1273.38959499,0.00017706,2,"2024-06-25T16:10:43.699",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360784,1719331843709,"fUST",-622.72,0.00017899,2,"2024-06-25T16:10:43.709",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360785,1719331843718,"fUST",-2047.39150375,0.00018,2,"2024-06-25T16:10:43.718",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360828,1719332076965,"fUST",285.03,0.00010959,2,"2024-06-25T16:14:36.965",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360830,1719332087481,"fUST",237.52,0.00010959,2,"2024-06-25T16:14:47.481",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360831,1719332098137,"fUST",197.94,0.00010959,2,"2024-06-25T16:14:58.137",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360833,1719332105732,"fUST",154.85288975,0.00013283,2,"2024-06-25T16:15:05.732",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360834,1719332108977,"fUST",164.95,0.00010959,2,"2024-06-25T16:15:08.977",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360835,1719332119804,"fUST",824.76,0.00010959,2,"2024-06-25T16:15:19.804",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360836,1719332122464,"fUST",2137.77834096,0.00010959,2,"2024-06-25T16:15:22.464",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360837,1719332128721,"fUST",4700.59664728,0.00010959,2,"2024-06-25T16:15:28.721",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360843,1719332176527,"fUST",270.8826615,0.00013283,2,"2024-06-25T16:16:16.527",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360844,1719332185663,"fUST",190.29980715,0.00013283,2,"2024-06-25T16:16:25.663",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360846,1719332201298,"fUST",155.04246362,0.00013283,2,"2024-06-25T16:16:41.298",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360847,1719332254408,"fUST",613.35,0.00010959,2,"2024-06-25T16:17:34.408",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360851,1719332413442,"fUST",993.24338352,0.00014691,2,"2024-06-25T16:20:13.442",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360862,1719332472802,"fUST",155.14020713,0.00014691,2,"2024-06-25T16:21:12.802",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360872,1719332706079,"fUST",1283.28339199,0.000225,30,"2024-06-25T16:25:06.079",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360880,1719332968144,"fUST",-162.594137,0.00016629,2,"2024-06-25T16:29:28.144",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360881,1719332983252,"fUST",754.14530564,0.00016979,2,"2024-06-25T16:29:43.252",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360898,1719333031782,"fUST",-324.87774632,0.0001688,2,"2024-06-25T16:30:31.782",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360984,1719333038439,"fUST",-10121.48780938,0.0001688,2,"2024-06-25T16:30:38.439",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360985,1719333038450,"fUST",-300.0,0.00016978,2,"2024-06-25T16:30:38.450",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360986,1719333038460,"fUST",-300.0,0.00016978,2,"2024-06-25T16:30:38.460",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360987,1719333038470,"fUST",-287.11909617,0.00016979,2,"2024-06-25T16:30:38.470",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360988,1719333038480,"fUST",-6973.57101997,0.00017085,2,"2024-06-25T16:30:38.480",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360989,1719333038490,"fUST",-5265.88974932,0.00017086,2,"2024-06-25T16:30:38.490",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360990,1719333038499,"fUST",-154.90377583,0.0001745,4,"2024-06-25T16:30:38.499",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360991,1719333038509,"fUST",-1631.82159369,0.0001745,2,"2024-06-25T16:30:38.509",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360992,1719333038519,"fUST",-1631.82159369,0.00017451,2,"2024-06-25T16:30:38.519",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360993,1719333038529,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:38.529",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360994,1719333038541,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:38.541",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360995,1719333038552,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:38.552",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360996,1719333038563,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:38.563",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360997,1719333038574,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:38.574",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360998,1719333038584,"fUST",-500.8533353,0.00017457,2,"2024-06-25T16:30:38.584",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330360999,1719333038594,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:38.594",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361000,1719333038605,"fUST",-175.83676609,0.00017457,2,"2024-06-25T16:30:38.605",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361001,1719333038615,"fUST",-3285.6,0.00017552,2,"2024-06-25T16:30:38.615",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361002,1719333038634,"fUST",-500.0,0.00017552,2,"2024-06-25T16:30:38.634",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361003,1719333038653,"fUST",-1163.1,0.00017552,2,"2024-06-25T16:30:38.653",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361004,1719333038667,"fUST",-2221.86,0.00017552,2,"2024-06-25T16:30:38.667",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361005,1719333038677,"fUST",-500.0,0.00017552,2,"2024-06-25T16:30:38.677",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361006,1719333038687,"fUST",-5280.10467953,0.00017556,2,"2024-06-25T16:30:38.687",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361007,1719333038696,"fUST",-153.0,0.000176,2,"2024-06-25T16:30:38.696",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361008,1719333038706,"fUST",-1085.47359044,0.00017697,2,"2024-06-25T16:30:38.706",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361009,1719333038717,"fUST",-1051.89,0.00017697,2,"2024-06-25T16:30:38.717",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361010,1719333038726,"fUST",-3214.98424832,0.00017698,2,"2024-06-25T16:30:38.726",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361011,1719333038735,"fUST",-500.0,0.00017731,2,"2024-06-25T16:30:38.735",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361012,1719333038745,"fUST",-500.0,0.00017731,2,"2024-06-25T16:30:38.745",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361013,1719333038756,"fUST",-500.0,0.00017731,2,"2024-06-25T16:30:38.756",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361014,1719333038766,"fUST",-500.0,0.00017731,2,"2024-06-25T16:30:38.766",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361015,1719333038776,"fUST",-503.00827207,0.00017731,2,"2024-06-25T16:30:38.776",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361016,1719333038786,"fUST",-500.0,0.00017731,2,"2024-06-25T16:30:38.786",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361017,1719333038796,"fUST",-354.23753891,0.00017797,2,"2024-06-25T16:30:38.796",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361018,1719333038806,"fUST",-26649.96,0.00017797,2,"2024-06-25T16:30:38.806",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361019,1719333038818,"fUST",-3045.09,0.00017797,2,"2024-06-25T16:30:38.818",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361020,1719333038830,"fUST",-5308.62,0.00017797,2,"2024-06-25T16:30:38.830",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361021,1719333038840,"fUST",-1135.72,0.00017797,2,"2024-06-25T16:30:38.840",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361022,1719333038850,"fUST",-501.76943426,0.00017797,2,"2024-06-25T16:30:38.850",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361023,1719333038860,"fUST",-506.35019139,0.00017797,2,"2024-06-25T16:30:38.860",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361024,1719333038870,"fUST",-751.97,0.00017797,2,"2024-06-25T16:30:38.870",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361025,1719333038880,"fUST",-500.0,0.00017797,2,"2024-06-25T16:30:38.880",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361026,1719333038890,"fUST",-2143.69,0.00017797,2,"2024-06-25T16:30:38.890",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361027,1719333038900,"fUST",-2899.53757831,0.00017797,2,"2024-06-25T16:30:38.900",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361028,1719333038913,"fUST",-346.77242169,0.00017797,2,"2024-06-25T16:30:38.913",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361029,1719333038923,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:38.923",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361030,1719333038933,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:38.933",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361031,1719333038943,"fUST",-160.28527341,0.00017798,2,"2024-06-25T16:30:38.943",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361032,1719333038953,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:38.953",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361033,1719333038963,"fUST",-526.34857507,0.00017798,2,"2024-06-25T16:30:38.963",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361034,1719333038974,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:38.974",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361035,1719333038984,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:38.984",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361036,1719333038994,"fUST",-1584.90497235,0.00017798,2,"2024-06-25T16:30:38.994",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361195,1719333041407,"fUST",-309.6439095,0.00016979,2,"2024-06-25T16:30:41.407",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361196,1719333041417,"fUST",-500.0,0.00017457,2,"2024-06-25T16:30:41.417",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361197,1719333041426,"fUST",-500.0,0.00017731,2,"2024-06-25T16:30:41.426",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361198,1719333041436,"fUST",-4356.24,0.00017797,2,"2024-06-25T16:30:41.436",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361199,1719333041445,"fUST",-2889.67,0.00017798,2,"2024-06-25T16:30:41.445",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361200,1719333041455,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.455",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361201,1719333041464,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.464",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361202,1719333041473,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.473",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361203,1719333041482,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.482",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361204,1719333041491,"fUST",-512.91828484,0.00017798,2,"2024-06-25T16:30:41.491",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361205,1719333041501,"fUST",-5365.59,0.00017798,2,"2024-06-25T16:30:41.501",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361206,1719333041511,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.511",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361207,1719333041520,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.520",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361208,1719333041530,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.530",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361209,1719333041544,"fUST",-510.73529866,0.00017798,2,"2024-06-25T16:30:41.544",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361210,1719333041553,"fUST",-179.93495506,0.00017798,2,"2024-06-25T16:30:41.553",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361211,1719333041566,"fUST",-495.86504494,0.00017798,2,"2024-06-25T16:30:41.566",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361212,1719333041575,"fUST",-973.94,0.00017798,2,"2024-06-25T16:30:41.575",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361213,1719333041586,"fUST",-6084.86,0.00017798,2,"2024-06-25T16:30:41.586",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361214,1719333041595,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.595",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361215,1719333041606,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.606",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361216,1719333041616,"fUST",-531.38,0.00017798,2,"2024-06-25T16:30:41.616",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361217,1719333041627,"fUST",-1206.07,0.00017798,2,"2024-06-25T16:30:41.627",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361218,1719333041638,"fUST",-500.0,0.00017798,2,"2024-06-25T16:30:41.638",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361219,1719333041647,"fUST",-3285.6,0.00017826,2,"2024-06-25T16:30:41.647",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361220,1719333041656,"fUST",-500.0,0.00017826,2,"2024-06-25T16:30:41.656",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361221,1719333041665,"fUST",-1163.1,0.00017826,2,"2024-06-25T16:30:41.665",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361222,1719333041675,"fUST",-2221.86,0.00017826,2,"2024-06-25T16:30:41.675",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361223,1719333041684,"fUST",-500.0,0.00017826,2,"2024-06-25T16:30:41.684",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361224,1719333041693,"fUST",-1085.47359043,0.00017834,2,"2024-06-25T16:30:41.693",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361225,1719333041702,"fUST",-3214.9842483,0.00017846,2,"2024-06-25T16:30:41.702",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361226,1719333041711,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.711",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361227,1719333041722,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.722",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361228,1719333041731,"fUST",-1429.67,0.00017898,2,"2024-06-25T16:30:41.731",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361229,1719333041740,"fUST",-504.27,0.00017898,2,"2024-06-25T16:30:41.740",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361230,1719333041750,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.750",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361231,1719333041759,"fUST",-445.55366202,0.00017898,2,"2024-06-25T16:30:41.759",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361232,1719333041768,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.768",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361233,1719333041778,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.778",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361234,1719333041787,"fUST",-536.8436419,0.00017898,2,"2024-06-25T16:30:41.787",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361235,1719333041796,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.796",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361236,1719333041806,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.806",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361237,1719333041817,"fUST",-1580.59,0.00017898,2,"2024-06-25T16:30:41.817",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361238,1719333041826,"fUST",-1730.19,0.00017898,2,"2024-06-25T16:30:41.826",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361239,1719333041836,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.836",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361240,1719333041845,"fUST",-6125.99,0.00017898,2,"2024-06-25T16:30:41.845",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361241,1719333041855,"fUST",-501.54677035,0.00017898,2,"2024-06-25T16:30:41.855",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361243,1719333041864,"fUST",-505.93058903,0.00017898,2,"2024-06-25T16:30:41.864",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361245,1719333041873,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.873",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361247,1719333041882,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.882",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361248,1719333041892,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.892",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361249,1719333041901,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.901",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361250,1719333041911,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.911",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361251,1719333041920,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.920",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361252,1719333041929,"fUST",-9395.5,0.00017898,2,"2024-06-25T16:30:41.929",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361253,1719333041938,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:41.938",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361255,1719333041947,"fUST",-405.84288457,0.00017899,2,"2024-06-25T16:30:41.947",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361257,1719333041960,"fUST",-515.39711543,0.00017899,2,"2024-06-25T16:30:41.960",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361258,1719333041975,"fUST",-29149.85,0.00017899,2,"2024-06-25T16:30:41.975",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361259,1719333041984,"fUST",-151.0,0.00017899,2,"2024-06-25T16:30:41.984",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361260,1719333041993,"fUST",-155.027264,0.00017899,2,"2024-06-25T16:30:41.993",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361261,1719333042003,"fUST",-985.890064,0.00017899,2,"2024-06-25T16:30:42.003",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361262,1719333042012,"fUST",-985.890064,0.00017899,2,"2024-06-25T16:30:42.012",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361263,1719333042021,"fUST",-151.0,0.00017899,2,"2024-06-25T16:30:42.021",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361264,1719333042031,"fUST",-235.513965,0.00017899,2,"2024-06-25T16:30:42.031",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361265,1719333042040,"fUST",-235.513965,0.00017899,2,"2024-06-25T16:30:42.040",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361266,1719333042050,"fUST",-151.0,0.00017899,2,"2024-06-25T16:30:42.050",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361267,1719333042059,"fUST",-151.0,0.00017899,2,"2024-06-25T16:30:42.059",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361268,1719333042070,"fUST",-1085.47359043,0.00017971,2,"2024-06-25T16:30:42.070",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361269,1719333042079,"fUST",-1051.89,0.00017971,2,"2024-06-25T16:30:42.079",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361270,1719333042089,"fUST",-3214.9842483,0.00017994,2,"2024-06-25T16:30:42.089",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361271,1719333042098,"fUST",-99573.90398086,0.00018,2,"2024-06-25T16:30:42.098",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361329,1719333045861,"fUST",-293.0841251,0.00017849,2,"2024-06-25T16:30:45.861",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361331,1719333045870,"fUST",-817.74,0.00017898,2,"2024-06-25T16:30:45.870",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361333,1719333045880,"fUST",-500.0,0.00017898,2,"2024-06-25T16:30:45.880",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361334,1719333045889,"fUST",-31336.56604106,0.00018,2,"2024-06-25T16:30:45.889",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361335,1719333045901,"fUST",-1110.33389946,0.00018,2,"2024-06-25T16:30:45.901",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361336,1719333045938,"fUST",-5000.0,0.00018,2,"2024-06-25T16:30:45.938",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361337,1719333045950,"fUST",-928.88561513,0.00018,2,"2024-06-25T16:30:45.950",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361339,1719333049051,"fUST",460.14,0.00010959,2,"2024-06-25T16:30:49.051",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361340,1719333112580,"fUST",164.81209326,0.00013283,2,"2024-06-25T16:31:52.580",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361341,1719333138231,"fUST",10975.6431261,0.00013283,2,"2024-06-25T16:32:18.231",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361345,1719333274163,"fUST",22000.0,0.00026,120,"2024-06-25T16:34:34.163",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361347,1719333318322,"fUST",220.11510042,0.00014691,2,"2024-06-25T16:35:18.322",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361354,1719333377766,"fUST",155.21973654,0.00014691,2,"2024-06-25T16:36:17.766",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361355,1719333381405,"fUST",363.7972395,0.00026,120,"2024-06-25T16:36:21.405",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361357,1719333388685,"fUST",155.03863922,0.00014691,2,"2024-06-25T16:36:28.685",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361358,1719333399302,"fUST",181.62639965,0.00014691,2,"2024-06-25T16:36:39.302",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361359,1719333401591,"fUST",292.35779085,0.00014691,2,"2024-06-25T16:36:41.591",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361360,1719333432013,"fUST",3126.1091191,0.00014691,4,"2024-06-25T16:37:12.013",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361375,1719333486598,"fUST",292.32194747,0.00014691,2,"2024-06-25T16:38:06.598",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361376,1719333490403,"fUST",16220.66177805,0.00014691,2,"2024-06-25T16:38:10.403",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361377,1719333491984,"fUST",181.62639965,0.00014691,2,"2024-06-25T16:38:11.984",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361382,1719333582312,"fUST",181.55892497,0.00014691,2,"2024-06-25T16:39:42.312",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330361383,1719333595447,"fUST",9821.56608135,0.00014691,2,"2024-06-25T16:39:55.447",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362840,1719334238014,"fUST",-3125.46437078,0.00015339,2,"2024-06-25T16:50:38.014",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362842,1719334238026,"fUST",-10934.77274788,0.00015339,2,"2024-06-25T16:50:38.026",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362844,1719334238038,"fUST",-545.89969021,0.00015339,2,"2024-06-25T16:50:38.038",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362845,1719334238049,"fUST",-159.49198486,0.00015398,2,"2024-06-25T16:50:38.049",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362849,1719334238080,"fUST",-282.71216914,0.00015398,2,"2024-06-25T16:50:38.080",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362850,1719334238090,"fUST",-237.4023889,0.00015439,2,"2024-06-25T16:50:38.090",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362851,1719334238099,"fUST",-62.30298035,0.00015828,2,"2024-06-25T16:50:38.099",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362853,1719334238111,"fUST",-222.13190565,0.00015828,2,"2024-06-25T16:50:38.111",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362855,1719334238121,"fUST",-491.17849993,0.00015988,2,"2024-06-25T16:50:38.121",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362857,1719334238131,"fUST",-300.0,0.00015988,2,"2024-06-25T16:50:38.131",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362859,1719334238141,"fUST",-450.77460863,0.00015989,2,"2024-06-25T16:50:38.141",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362861,1719334238155,"fUST",-2787.54033171,0.00015989,2,"2024-06-25T16:50:38.155",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362915,1719334240378,"fUST",-311.20545213,0.00015989,2,"2024-06-25T16:50:40.378",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330362916,1719334240443,"fUST",-4099.73654338,0.00015989,2,"2024-06-25T16:50:40.443",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363215,1719334243338,"fUST",-0.00128384,0.00015989,2,"2024-06-25T16:50:43.338",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363465,1719334246925,"fUST",-615.77878989,0.00015989,2,"2024-06-25T16:50:46.925",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363612,1719334294850,"fUST",2421.00060253,0.00014691,2,"2024-06-25T16:51:34.850",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363614,1719334501018,"fUST",312.3863918,0.00014931,2,"2024-06-25T16:55:01.018",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363615,1719334575151,"fUST",655.58,0.00010959,2,"2024-06-25T16:56:15.151",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363616,1719334579510,"fUST",1017.29359727,0.00014691,2,"2024-06-25T16:56:19.510",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363617,1719334728566,"fUST",233.0732411,0.00014086,2,"2024-06-25T16:58:48.566",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363618,1719334730086,"fUST",655.53,0.00010959,2,"2024-06-25T16:58:50.086",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363620,1719334741891,"fUST",3126.1091191,9.999e-05,4,"2024-06-25T16:59:01.891",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363623,1719334753936,"fUST",2985.2876398,9.998e-05,2,"2024-06-25T16:59:13.936",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363624,1719334753961,"fUST",6617.48440338,9.998e-05,2,"2024-06-25T16:59:13.961",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363714,1719334807238,"fUST",164.15999865,0.00012119,2,"2024-06-25T17:00:07.238",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363715,1719334812603,"fUST",9599.64766505,0.00012119,2,"2024-06-25T17:00:12.603",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363716,1719334812652,"fUST",2098.89659022,9.998e-05,2,"2024-06-25T17:00:12.652",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363717,1719334854522,"fUST",8279.8186171,0.0001,2,"2024-06-25T17:00:54.522",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363718,1719334862614,"fUST",2098.89659022,0.00012119,2,"2024-06-25T17:01:02.614",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363719,1719334863666,"fUST",154.83742071,0.00012119,2,"2024-06-25T17:01:03.666",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363720,1719334866762,"fUST",1487.2316115,0.00012119,2,"2024-06-25T17:01:06.762",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363721,1719334868668,"fUST",154.83742071,0.00012119,2,"2024-06-25T17:01:08.668",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363722,1719334881610,"fUST",6107.0,0.000225,30,"2024-06-25T17:01:21.610",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363723,1719334889851,"fUST",2041.04978543,9.999e-05,2,"2024-06-25T17:01:29.851",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363724,1719334939104,"fUST",208.34949336,9.999e-05,2,"2024-06-25T17:02:19.104",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363725,1719334979457,"fUST",2095.88987046,9.999e-05,2,"2024-06-25T17:02:59.457",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363726,1719334985109,"fUST",208.34949336,0.0001212,2,"2024-06-25T17:03:05.109",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363750,1719335080127,"fUST",406.14106339,0.0001212,2,"2024-06-25T17:04:40.127",0.0002993,47.21,0.9377304499220283,427513749.4760104]
[330363751,1719335107887,"fUST",933.22112394,9.999e-05,2,"2024-06-25T17:05:07.887",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363755,1719335145312,"fUST",1117.74863961,0.0001212,2,"2024-06-25T17:05:45.312",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363757,1719335160397,"fUST",932.9503812,0.0001212,2,"2024-06-25T17:06:00.397",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363760,1719335220628,"fUST",250.0,0.00013214,2,"2024-06-25T17:07:00.628",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363769,1719335363772,"fUST",521.6716256,0.00014029,7,"2024-06-25T17:09:23.772",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363770,1719335376653,"fUST",303.28784189,9.999e-05,2,"2024-06-25T17:09:36.653",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363785,1719335432276,"fUST",-301.81767195,0.0001403,2,"2024-06-25T17:10:32.276",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363787,1719335432286,"fUST",-164.04847885,0.00014031,2,"2024-06-25T17:10:32.286",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363788,1719335432299,"fUST",-300.0,0.0001413,2,"2024-06-25T17:10:32.299",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363790,1719335432309,"fUST",-300.0,0.0001413,2,"2024-06-25T17:10:32.309",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363791,1719335432318,"fUST",-3750.44097257,0.00014131,2,"2024-06-25T17:10:32.318",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363795,1719335432367,"fUST",-900.80826738,0.00014131,2,"2024-06-25T17:10:32.367",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330363835,1719335432976,"fUST",273.37336231,9.9e-05,2,"2024-06-25T17:10:32.976",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364279,1719335438455,"fUST",-3189.86401734,0.00014131,2,"2024-06-25T17:10:38.455",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364281,1719335438467,"fUST",-333.95878176,0.00014131,2,"2024-06-25T17:10:38.467",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364283,1719335438480,"fUST",-2388.41875195,0.00014131,2,"2024-06-25T17:10:38.480",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364285,1719335438491,"fUST",-10145.37229091,0.00014132,2,"2024-06-25T17:10:38.491",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364287,1719335438503,"fUST",-1798.75826366,0.00014132,2,"2024-06-25T17:10:38.503",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364289,1719335438515,"fUST",-6319.80556288,0.00014132,2,"2024-06-25T17:10:38.515",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364416,1719335442543,"fUST",-999.9933705,0.00014132,2,"2024-06-25T17:10:42.543",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364827,1719335446403,"fUST",-7857.16802127,0.00014132,2,"2024-06-25T17:10:46.403",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330364829,1719335446416,"fUST",-10261.64034755,0.00014132,2,"2024-06-25T17:10:46.416",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365967,1719335755329,"fUST",3000.0,0.00013748,2,"2024-06-25T17:15:55.329",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365968,1719335775645,"fUST",867.4996286,0.0001374,2,"2024-06-25T17:16:15.645",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365969,1719335857172,"fUST",457.45943987,9.999e-05,2,"2024-06-25T17:17:37.172",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365970,1719335898681,"fUST",373.67425734,0.0001212,2,"2024-06-25T17:18:18.681",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365971,1719335983208,"fUST",193.84908406,9.999e-05,2,"2024-06-25T17:19:43.208",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365973,1719336039726,"fUST",516.86430218,9.999e-05,2,"2024-06-25T17:20:39.726",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365974,1719336085199,"fUST",517.82645501,0.0001212,2,"2024-06-25T17:21:25.199",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365975,1719336097184,"fUST",524.47181177,0.0001212,2,"2024-06-25T17:21:37.184",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365976,1719336097972,"fUST",154.83742071,9.999e-05,2,"2024-06-25T17:21:37.972",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365978,1719336129150,"fUST",674.573604,0.00013699,2,"2024-06-25T17:22:09.150",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365979,1719336137063,"fUST",481.97187826,0.0001212,2,"2024-06-25T17:22:17.063",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365980,1719336142028,"fUST",155.12235043,0.0001212,2,"2024-06-25T17:22:22.028",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365981,1719336142866,"fUST",24900.0,0.00013705,2,"2024-06-25T17:22:22.866",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365982,1719336171644,"fUST",209.72130719,0.0001212,2,"2024-06-25T17:22:51.644",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365984,1719336226925,"fUST",183.70617726,9.999e-05,2,"2024-06-25T17:23:46.925",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365985,1719336246421,"fUST",164.63956456,9.999e-05,2,"2024-06-25T17:24:06.421",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365986,1719336341583,"fUST",528.50674641,0.0001212,2,"2024-06-25T17:25:41.583",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365987,1719336382267,"fUST",287.11909617,0.0001212,2,"2024-06-25T17:26:22.267",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365988,1719336392188,"fUST",-290.84069418,0.00014129,2,"2024-06-25T17:26:32.188",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365989,1719336481745,"fUST",5280.10467953,0.00013965,2,"2024-06-25T17:28:01.745",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365990,1719336504783,"fUST",287.09196786,0.00013965,2,"2024-06-25T17:28:24.783",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365991,1719336556251,"fUST",180.63969836,9.999e-05,2,"2024-06-25T17:29:16.251",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330365992,1719336558103,"fUST",-1636.98463601,0.00014129,2,"2024-06-25T17:29:18.103",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366018,1719336632662,"fUST",-5045.74568978,0.00014129,2,"2024-06-25T17:30:32.662",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366019,1719336632672,"fUST",-287.61136781,0.00014131,2,"2024-06-25T17:30:32.672",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366020,1719336632681,"fUST",-565.7116958,0.00014131,2,"2024-06-25T17:30:32.681",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366021,1719336632691,"fUST",-739.43603331,0.0001427,2,"2024-06-25T17:30:32.691",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366023,1719336632703,"fUST",-2808.4670778,0.0001427,2,"2024-06-25T17:30:32.703",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366026,1719336632718,"fUST",-871.58543877,0.0001427,2,"2024-06-25T17:30:32.718",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366027,1719336632727,"fUST",-159.68079105,0.00014314,2,"2024-06-25T17:30:32.727",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366029,1719336632736,"fUST",-300.0,0.00014318,2,"2024-06-25T17:30:32.736",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366031,1719336632746,"fUST",-300.0,0.00014318,2,"2024-06-25T17:30:32.746",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366033,1719336632756,"fUST",-91.11742674,0.00014319,2,"2024-06-25T17:30:32.756",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366492,1719336638661,"fUST",-737.86627416,0.00014319,2,"2024-06-25T17:30:38.661",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366493,1719336638671,"fUST",-1871.84656378,0.00015444,2,"2024-06-25T17:30:38.671",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366494,1719336638819,"fUST",-552.68809733,0.00015444,2,"2024-06-25T17:30:38.819",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366495,1719336638829,"fUST",-7525.44462698,0.00015444,2,"2024-06-25T17:30:38.829",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366496,1719336638839,"fUST",-3126.1091191,0.00015445,4,"2024-06-25T17:30:38.839",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366497,1719336638848,"fUST",-723.85909681,0.00015445,2,"2024-06-25T17:30:38.848",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366498,1719336638858,"fUST",-3924.1764354,0.00015446,2,"2024-06-25T17:30:38.858",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366499,1719336638868,"fUST",-2129.54772975,0.00015446,2,"2024-06-25T17:30:38.868",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366500,1719336638879,"fUST",-303.08343583,0.00015447,2,"2024-06-25T17:30:38.879",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366501,1719336638889,"fUST",-207.73888966,0.00015448,2,"2024-06-25T17:30:38.889",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366502,1719336638900,"fUST",-842.74466502,0.00015449,2,"2024-06-25T17:30:38.900",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366503,1719336638912,"fUST",-208.77079901,0.00015449,2,"2024-06-25T17:30:38.912",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366504,1719336638921,"fUST",-490.34211049,0.00015621,2,"2024-06-25T17:30:38.921",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366505,1719336638931,"fUST",-267.54237493,0.00015705,2,"2024-06-25T17:30:38.931",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366506,1719336638941,"fUST",-198.30627456,0.00015723,2,"2024-06-25T17:30:38.941",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366507,1719336638951,"fUST",-157.20552492,0.00015723,2,"2024-06-25T17:30:38.951",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366508,1719336638961,"fUST",-174.94513522,0.00015724,2,"2024-06-25T17:30:38.961",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366509,1719336638971,"fUST",-305.80798029,0.00015725,2,"2024-06-25T17:30:38.971",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366510,1719336638981,"fUST",-195.766056,0.00015725,2,"2024-06-25T17:30:38.981",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366511,1719336638991,"fUST",-200.12543581,0.00015745,2,"2024-06-25T17:30:38.991",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366512,1719336639001,"fUST",-1313.15766143,0.00015746,2,"2024-06-25T17:30:39.001",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366513,1719336639012,"fUST",-155.51989188,0.00015746,2,"2024-06-25T17:30:39.012",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366514,1719336639022,"fUST",-208.81152895,0.00015747,2,"2024-06-25T17:30:39.022",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366515,1719336639033,"fUST",-420.0,0.0001575,2,"2024-06-25T17:30:39.033",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366516,1719336639043,"fUST",-154.83742071,0.00015833,2,"2024-06-25T17:30:39.043",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366517,1719336639053,"fUST",-1000.0,0.00015834,2,"2024-06-25T17:30:39.053",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366518,1719336639065,"fUST",-154.83742071,0.00015877,2,"2024-06-25T17:30:39.065",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366519,1719336639075,"fUST",-250.19918996,0.00015877,2,"2024-06-25T17:30:39.075",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366520,1719336639086,"fUST",-4328.5603469,0.00015878,2,"2024-06-25T17:30:39.086",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366521,1719336639096,"fUST",-173.74989238,0.00015968,2,"2024-06-25T17:30:39.096",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366522,1719336639106,"fUST",-154.85288975,0.00015968,2,"2024-06-25T17:30:39.106",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366523,1719336639117,"fUST",-597.79480567,0.00015969,2,"2024-06-25T17:30:39.117",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366524,1719336639127,"fUST",-155.0046003,0.00015969,2,"2024-06-25T17:30:39.127",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366525,1719336639137,"fUST",-154.83742071,0.00015969,2,"2024-06-25T17:30:39.137",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366526,1719336639147,"fUST",-1284.46803157,0.00015969,2,"2024-06-25T17:30:39.147",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366527,1719336639159,"fUST",-201.30767241,0.0001597,2,"2024-06-25T17:30:39.159",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366528,1719336639169,"fUST",-155.72768735,0.0001597,2,"2024-06-25T17:30:39.169",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366529,1719336639180,"fUST",-307.58634631,0.0001597,2,"2024-06-25T17:30:39.180",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366530,1719336639191,"fUST",-303.17642835,0.0001597,2,"2024-06-25T17:30:39.191",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366531,1719336639201,"fUST",-159.73407763,0.0001597,2,"2024-06-25T17:30:39.201",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366532,1719336639213,"fUST",-162.19541868,0.0001597,4,"2024-06-25T17:30:39.213",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366533,1719336639223,"fUST",-249.98184554,0.0001597,2,"2024-06-25T17:30:39.223",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366534,1719336639233,"fUST",-239.60614247,0.0001597,2,"2024-06-25T17:30:39.233",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366535,1719336639242,"fUST",-402.69286276,0.0001597,2,"2024-06-25T17:30:39.242",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366536,1719336639252,"fUST",-154.83742071,0.0001597,2,"2024-06-25T17:30:39.252",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366537,1719336639262,"fUST",-154.85288975,0.0001597,2,"2024-06-25T17:30:39.262",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366538,1719336639272,"fUST",-1631.82159369,0.0001597,2,"2024-06-25T17:30:39.272",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366539,1719336639282,"fUST",-154.83742071,0.0001597,2,"2024-06-25T17:30:39.282",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366540,1719336639292,"fUST",-629.8425673,0.0001597,2,"2024-06-25T17:30:39.292",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366541,1719336639301,"fUST",-155.01469654,0.0001597,2,"2024-06-25T17:30:39.301",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366542,1719336639311,"fUST",-1487.40194776,0.0001597,2,"2024-06-25T17:30:39.311",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366543,1719336639321,"fUST",-1913.78185736,0.0001597,2,"2024-06-25T17:30:39.321",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366544,1719336639331,"fUST",-1117.87472833,0.0001597,2,"2024-06-25T17:30:39.331",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366545,1719336639341,"fUST",-531.18655421,0.00015971,2,"2024-06-25T17:30:39.341",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366546,1719336639351,"fUST",-4767.78140592,0.00015971,2,"2024-06-25T17:30:39.351",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366547,1719336639361,"fUST",-294.24961001,0.00015971,2,"2024-06-25T17:30:39.361",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366548,1719336639371,"fUST",-318.1015147,0.00015971,2,"2024-06-25T17:30:39.371",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366549,1719336639382,"fUST",-155.06897929,0.00015971,2,"2024-06-25T17:30:39.382",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366550,1719336639392,"fUST",-155.00340464,0.00015971,2,"2024-06-25T17:30:39.392",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366551,1719336639402,"fUST",-154.83742071,0.00015972,2,"2024-06-25T17:30:39.402",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366552,1719336639411,"fUST",-154.83742071,0.00015972,2,"2024-06-25T17:30:39.411",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366553,1719336639420,"fUST",-154.83742071,0.00015972,2,"2024-06-25T17:30:39.420",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366554,1719336639431,"fUST",-154.83742071,0.00015973,2,"2024-06-25T17:30:39.431",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366555,1719336639441,"fUST",-154.83742071,0.00015973,2,"2024-06-25T17:30:39.441",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366557,1719336639451,"fUST",-154.83742071,0.00015973,2,"2024-06-25T17:30:39.451",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366558,1719336639461,"fUST",-154.83742071,0.00015973,2,"2024-06-25T17:30:39.461",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366560,1719336639471,"fUST",-181.54196999,0.00015973,2,"2024-06-25T17:30:39.471",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366561,1719336639481,"fUST",-155.0232197,0.00015973,2,"2024-06-25T17:30:39.481",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366562,1719336639490,"fUST",-2041.04978543,0.00015973,2,"2024-06-25T17:30:39.490",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366563,1719336639501,"fUST",-769.49085796,0.00015974,2,"2024-06-25T17:30:39.501",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366564,1719336639514,"fUST",-178.10800907,0.00015974,2,"2024-06-25T17:30:39.514",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366565,1719336639524,"fUST",-155.07984813,0.00015974,2,"2024-06-25T17:30:39.524",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366566,1719336639535,"fUST",-155.38523359,0.00015974,2,"2024-06-25T17:30:39.535",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366567,1719336639545,"fUST",-306.27049676,0.00015974,2,"2024-06-25T17:30:39.545",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366568,1719336639556,"fUST",-1568.16643078,0.00015974,2,"2024-06-25T17:30:39.556",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366569,1719336639569,"fUST",-547.33609862,0.00015974,2,"2024-06-25T17:30:39.569",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366570,1719336639579,"fUST",-402.34412171,0.00015974,2,"2024-06-25T17:30:39.579",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366571,1719336639589,"fUST",-2115.5025294,0.00015974,2,"2024-06-25T17:30:39.589",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366572,1719336639599,"fUST",-172.70503898,0.00015974,2,"2024-06-25T17:30:39.599",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366573,1719336639610,"fUST",-154.83742071,0.00015975,2,"2024-06-25T17:30:39.610",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366574,1719336639620,"fUST",-195.81603609,0.00015975,2,"2024-06-25T17:30:39.620",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366575,1719336639630,"fUST",-102.78133461,0.00015976,2,"2024-06-25T17:30:39.630",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366576,1719336639671,"fUST",-2612.79787766,0.00015443,2,"2024-06-25T17:30:39.671",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366585,1719336640915,"fUST",-348.45075056,0.00015443,2,"2024-06-25T17:30:40.915",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366586,1719336640925,"fUST",-200.0,0.00015448,2,"2024-06-25T17:30:40.925",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366587,1719336640936,"fUST",-196.10192681,0.00015968,2,"2024-06-25T17:30:40.936",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366588,1719336640945,"fUST",-1938.26845082,0.00015976,2,"2024-06-25T17:30:40.945",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366589,1719336640955,"fUST",-154.93373321,0.00015988,2,"2024-06-25T17:30:40.955",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366590,1719336640965,"fUST",-304.72237056,0.00015988,2,"2024-06-25T17:30:40.965",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366591,1719336640975,"fUST",-24.87199727,0.00015993,2,"2024-06-25T17:30:40.975",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366592,1719336640987,"fUST",-2989.06959,0.00015993,2,"2024-06-25T17:30:40.987",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366760,1719336643763,"fUST",-492.72037394,0.00015443,4,"2024-06-25T17:30:43.763",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366771,1719336643867,"fUST",-2633.38874516,0.00015443,4,"2024-06-25T17:30:43.867",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366773,1719336643877,"fUST",-629.8425673,0.00015969,2,"2024-06-25T17:30:43.877",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366775,1719336643888,"fUST",-1314.61875962,0.00015993,2,"2024-06-25T17:30:43.888",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366777,1719336643897,"fUST",-159.21578068,0.00015999,2,"2024-06-25T17:30:43.897",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366779,1719336643911,"fUST",-500.0,0.00016,2,"2024-06-25T17:30:43.911",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366782,1719336643920,"fUST",-155.79358439,0.00016,7,"2024-06-25T17:30:43.920",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366785,1719336643930,"fUST",-154.83742071,0.00016107,2,"2024-06-25T17:30:43.930",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366787,1719336643939,"fUST",-491.17849993,0.00016107,2,"2024-06-25T17:30:43.939",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366789,1719336643948,"fUST",-154.83742071,0.00016107,2,"2024-06-25T17:30:43.948",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366790,1719336643957,"fUST",-4328.56034689,0.00016108,2,"2024-06-25T17:30:43.957",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366792,1719336643967,"fUST",-159.60581828,0.00016222,2,"2024-06-25T17:30:43.967",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366794,1719336643977,"fUST",-3518.12105633,0.00016223,2,"2024-06-25T17:30:43.977",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330366974,1719336645844,"fUST",45010.93399669,0.00014,2,"2024-06-25T17:30:45.844",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367067,1719336647079,"fUST",-947.59886703,0.00015972,2,"2024-06-25T17:30:47.079",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367069,1719336647089,"fUST",-154.83742071,0.00016107,2,"2024-06-25T17:30:47.089",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367071,1719336647099,"fUST",-810.43929056,0.00016223,2,"2024-06-25T17:30:47.099",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367073,1719336647108,"fUST",-4328.56034689,0.00016338,2,"2024-06-25T17:30:47.108",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367074,1719336647118,"fUST",-154.83742071,0.00016421,2,"2024-06-25T17:30:47.118",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367076,1719336647127,"fUST",-155.538051,0.00016422,2,"2024-06-25T17:30:47.127",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367078,1719336647136,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.136",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367080,1719336647146,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.146",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367082,1719336647156,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.156",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367084,1719336647166,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.166",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367086,1719336647175,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.175",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367088,1719336647184,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.184",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367090,1719336647194,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.194",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367092,1719336647204,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.204",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367094,1719336647213,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.213",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367096,1719336647222,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.222",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367098,1719336647232,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.232",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367100,1719336647241,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:30:47.241",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367102,1719336647251,"fUST",-151.0,0.00016437,2,"2024-06-25T17:30:47.251",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367104,1719336647260,"fUST",-151.0,0.00016437,2,"2024-06-25T17:30:47.260",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367106,1719336647269,"fUST",-151.0,0.00016437,2,"2024-06-25T17:30:47.269",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367107,1719336647278,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.278",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367109,1719336647287,"fUST",-449.46812694,0.00016438,2,"2024-06-25T17:30:47.287",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367111,1719336647299,"fUST",-504.80812236,0.00016438,2,"2024-06-25T17:30:47.299",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367113,1719336647308,"fUST",-356.23720835,0.00016438,2,"2024-06-25T17:30:47.308",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367115,1719336647317,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.317",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367117,1719336647327,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.327",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367133,1719336647470,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.470",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367135,1719336647480,"fUST",-506.34617374,0.00016438,2,"2024-06-25T17:30:47.480",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367137,1719336647489,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.489",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367139,1719336647499,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.499",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367141,1719336647508,"fUST",-508.24901961,0.00016438,2,"2024-06-25T17:30:47.508",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367143,1719336647517,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.517",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367145,1719336647527,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.527",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367147,1719336647536,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.536",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367149,1719336647545,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.545",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367151,1719336647555,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.555",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367153,1719336647564,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.564",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367155,1719336647574,"fUST",-600.46412821,0.00016438,2,"2024-06-25T17:30:47.574",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367157,1719336647583,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.583",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367159,1719336647592,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.592",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367161,1719336647601,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.601",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367163,1719336647611,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.611",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367165,1719336647620,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.620",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367167,1719336647629,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.629",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367168,1719336647638,"fUST",-357.68688633,0.00016438,2,"2024-06-25T17:30:47.638",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367170,1719336647647,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.647",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367172,1719336647658,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.658",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367174,1719336647667,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.667",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367176,1719336647677,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.677",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367178,1719336647686,"fUST",-502.16174326,0.00016438,2,"2024-06-25T17:30:47.686",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367181,1719336647698,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.698",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367182,1719336647712,"fUST",-502.96111832,0.00016438,2,"2024-06-25T17:30:47.712",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367184,1719336647722,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.722",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367186,1719336647732,"fUST",-558.8,0.00016438,2,"2024-06-25T17:30:47.732",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367189,1719336647744,"fUST",-501.19253748,0.00016438,2,"2024-06-25T17:30:47.744",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367191,1719336647755,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.755",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367193,1719336647764,"fUST",-503.55713022,0.00016438,2,"2024-06-25T17:30:47.764",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367195,1719336647774,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.774",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367196,1719336647783,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.783",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367199,1719336647795,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.795",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367201,1719336647806,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.806",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367203,1719336647815,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.815",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367205,1719336647825,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.825",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367207,1719336647834,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.834",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367208,1719336647844,"fUST",-502.70780267,0.00016438,2,"2024-06-25T17:30:47.844",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367210,1719336647853,"fUST",-637.05,0.00016438,2,"2024-06-25T17:30:47.853",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367212,1719336647863,"fUST",-513.01742327,0.00016438,2,"2024-06-25T17:30:47.863",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367214,1719336647872,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.872",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367216,1719336647881,"fUST",-516.9570091,0.00016438,2,"2024-06-25T17:30:47.881",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367218,1719336647891,"fUST",-615.01,0.00016438,2,"2024-06-25T17:30:47.891",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367220,1719336647900,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.900",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367222,1719336647911,"fUST",-514.71546719,0.00016438,2,"2024-06-25T17:30:47.911",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367224,1719336647920,"fUST",-528.28324625,0.00016438,2,"2024-06-25T17:30:47.920",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367226,1719336647930,"fUST",-504.26969638,0.00016438,2,"2024-06-25T17:30:47.930",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367228,1719336647939,"fUST",-175.14874116,0.00016438,2,"2024-06-25T17:30:47.939",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367230,1719336647949,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.949",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367232,1719336647958,"fUST",-510.5453514,0.00016438,2,"2024-06-25T17:30:47.958",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367234,1719336647968,"fUST",-504.31151531,0.00016438,2,"2024-06-25T17:30:47.968",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367236,1719336647977,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.977",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367238,1719336647986,"fUST",-507.79740601,0.00016438,2,"2024-06-25T17:30:47.986",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367240,1719336647997,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:47.997",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367242,1719336648006,"fUST",-496.43324834,0.00016438,2,"2024-06-25T17:30:48.006",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367244,1719336648024,"fUST",-4.81439218,0.00016438,2,"2024-06-25T17:30:48.024",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367246,1719336648033,"fUST",-500.0,0.00016438,2,"2024-06-25T17:30:48.033",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367248,1719336648043,"fUST",-165.18560782,0.00016438,2,"2024-06-25T17:30:48.043",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367849,1719336906526,"fUST",3923.729,0.00014,2,"2024-06-25T17:35:06.526",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367850,1719336913519,"fUST",-723.85909681,0.00014691,2,"2024-06-25T17:35:13.519",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367851,1719336913544,"fUST",-723.85909681,0.00014939,2,"2024-06-25T17:35:13.544",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367852,1719336913569,"fUST",-1588.6733583,0.0001494,2,"2024-06-25T17:35:13.569",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367853,1719336913935,"fUST",24900.0,0.00014652,2,"2024-06-25T17:35:13.935",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367858,1719337019478,"fUST",3000.0,0.00014785,2,"2024-06-25T17:36:59.478",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367862,1719337110083,"fUST",1313.15766143,0.00014691,2,"2024-06-25T17:38:30.083",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367866,1719337200723,"fUST",1329.2387037,0.00014899,2,"2024-06-25T17:40:00.723",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367869,1719337316676,"fUST",904.094117,0.00014809,2,"2024-06-25T17:41:56.676",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367870,1719337369974,"fUST",318.1015147,0.00014691,2,"2024-06-25T17:42:49.974",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367871,1719337400004,"fUST",318.1015147,0.00014691,2,"2024-06-25T17:43:20.004",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367873,1719337409633,"fUST",9602.77204318,0.00014691,2,"2024-06-25T17:43:29.633",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367874,1719337460469,"fUST",24900.0,0.00014647,2,"2024-06-25T17:44:20.469",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367878,1719337644117,"fUST",842.74466502,0.00014691,2,"2024-06-25T17:47:24.117",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367879,1719337677479,"fUST",42185.65991976,0.00014691,2,"2024-06-25T17:47:57.479",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367880,1719337730284,"fUST",156.2378591,0.00014691,2,"2024-06-25T17:48:50.284",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367881,1719337736353,"fUST",2207.76257056,0.00014963,2,"2024-06-25T17:48:56.353",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367882,1719337795391,"fUST",150.0,0.00027,120,"2024-06-25T17:49:55.391",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367903,1719337833028,"fUST",-521.06468489,0.0001506,7,"2024-06-25T17:50:33.028",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367905,1719337833037,"fUST",-154.83742071,0.0001506,2,"2024-06-25T17:50:33.037",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367907,1719337833046,"fUST",-458.54129141,0.0001506,2,"2024-06-25T17:50:33.046",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367908,1719337833055,"fUST",-622.60782854,0.00015061,2,"2024-06-25T17:50:33.055",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367909,1719337833067,"fUST",-220.13683648,0.00015061,2,"2024-06-25T17:50:33.067",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367910,1719337833076,"fUST",-842.74466502,0.00015061,2,"2024-06-25T17:50:33.076",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367911,1719337833085,"fUST",-202.59555949,0.00015177,2,"2024-06-25T17:50:33.085",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367912,1719337833094,"fUST",-491.48163536,0.00015705,2,"2024-06-25T17:50:33.094",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367913,1719337833103,"fUST",-154.83742071,0.00015705,2,"2024-06-25T17:50:33.103",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367914,1719337833112,"fUST",-13103.59761363,0.00015806,2,"2024-06-25T17:50:33.112",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367915,1719337833124,"fUST",-604.99998376,0.00015806,2,"2024-06-25T17:50:33.124",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330367916,1719337833141,"fUST",-6688.48466544,0.00015806,2,"2024-06-25T17:50:33.141",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368391,1719337839042,"fUST",-348.0,0.00015806,2,"2024-06-25T17:50:39.042",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368393,1719337839056,"fUST",-5313.73709778,0.00015806,2,"2024-06-25T17:50:39.056",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368395,1719337839067,"fUST",-300.0,0.00015987,2,"2024-06-25T17:50:39.067",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368396,1719337839077,"fUST",-300.0,0.00015987,2,"2024-06-25T17:50:39.077",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368398,1719337839087,"fUST",-17229.55965979,0.00015999,2,"2024-06-25T17:50:39.087",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368400,1719337839097,"fUST",-8000.0,0.00016,2,"2024-06-25T17:50:39.097",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368401,1719337839107,"fUST",-293.0841251,0.00016,2,"2024-06-25T17:50:39.107",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368403,1719337839118,"fUST",-293.0841251,0.00016,2,"2024-06-25T17:50:39.118",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368404,1719337839130,"fUST",-293.0841251,0.00016,2,"2024-06-25T17:50:39.130",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368406,1719337839143,"fUST",-500.0,0.00016236,2,"2024-06-25T17:50:39.143",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368408,1719337839154,"fUST",-1589.65635857,0.00016237,2,"2024-06-25T17:50:39.154",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368409,1719337839164,"fUST",-155.511168,0.00016261,2,"2024-06-25T17:50:39.164",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368411,1719337839177,"fUST",-1589.65635855,0.00016262,2,"2024-06-25T17:50:39.177",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368412,1719337839187,"fUST",-1589.65635855,0.00016288,2,"2024-06-25T17:50:39.187",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368414,1719337839196,"fUST",-311.70598403,0.00016312,2,"2024-06-25T17:50:39.196",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368416,1719337839207,"fUST",-1589.65635855,0.00016313,2,"2024-06-25T17:50:39.207",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368417,1719337839218,"fUST",-1000.0,0.00016329,2,"2024-06-25T17:50:39.218",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368419,1719337839229,"fUST",-1589.65635855,0.00016338,2,"2024-06-25T17:50:39.229",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368420,1719337839239,"fUST",-5280.10467953,0.00016359,2,"2024-06-25T17:50:39.239",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368422,1719337839250,"fUST",-156.42887627,0.00016425,2,"2024-06-25T17:50:39.250",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368424,1719337839260,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.260",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368425,1719337839269,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.269",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368427,1719337839279,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.279",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368428,1719337839290,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.290",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368430,1719337839300,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.300",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368432,1719337839309,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.309",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368433,1719337839318,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.318",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368435,1719337839328,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.328",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368443,1719337839476,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.476",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368444,1719337839489,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.489",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368445,1719337839499,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.499",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368446,1719337839509,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.509",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368447,1719337839519,"fUST",-293.0841251,0.00016426,2,"2024-06-25T17:50:39.519",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368448,1719337839529,"fUST",-219.9863451,0.00016426,2,"2024-06-25T17:50:39.529",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368449,1719337839540,"fUST",-5621.12772694,0.00016437,2,"2024-06-25T17:50:39.540",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368450,1719337839549,"fUST",-307.08854779,0.00016438,2,"2024-06-25T17:50:39.549",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368451,1719337839559,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.559",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368452,1719337839569,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.569",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368453,1719337839578,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.578",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368454,1719337839588,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.588",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368455,1719337839598,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.598",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368456,1719337839608,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.608",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368457,1719337839617,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.617",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368458,1719337839627,"fUST",-504.36953875,0.00016438,2,"2024-06-25T17:50:39.627",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368459,1719337839636,"fUST",-598.76189676,0.00016438,2,"2024-06-25T17:50:39.636",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368460,1719337839646,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.646",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368461,1719337839656,"fUST",-504.5150785,0.00016438,2,"2024-06-25T17:50:39.656",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368462,1719337839665,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.665",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368463,1719337839675,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.675",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368464,1719337839685,"fUST",-600.2176014,0.00016438,2,"2024-06-25T17:50:39.685",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368465,1719337839695,"fUST",-502.81573049,0.00016438,2,"2024-06-25T17:50:39.695",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368466,1719337839705,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.705",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368467,1719337839715,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.715",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368468,1719337839726,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.726",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368470,1719337839736,"fUST",-504.84243993,0.00016438,2,"2024-06-25T17:50:39.736",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368471,1719337839747,"fUST",-503.9112648,0.00016438,2,"2024-06-25T17:50:39.747",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368472,1719337839756,"fUST",-424.44480375,0.00016438,2,"2024-06-25T17:50:39.756",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368473,1719337839766,"fUST",-152.440887,0.00016438,2,"2024-06-25T17:50:39.766",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368475,1719337839775,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.775",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368477,1719337839785,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.785",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368479,1719337839795,"fUST",-501.14822832,0.00016438,2,"2024-06-25T17:50:39.795",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368481,1719337839804,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.804",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368483,1719337839813,"fUST",-501.5733459,0.00016438,2,"2024-06-25T17:50:39.813",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368485,1719337839822,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.822",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368487,1719337839832,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.832",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368489,1719337839842,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.842",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368491,1719337839851,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.851",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368493,1719337839860,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.860",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368495,1719337839869,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.869",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368497,1719337839879,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:39.879",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368499,1719337839888,"fUST",-195.353426,0.00016438,2,"2024-06-25T17:50:39.888",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368501,1719337839897,"fUST",-507.33858412,0.00016438,2,"2024-06-25T17:50:39.897",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368503,1719337839906,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.906",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368505,1719337839917,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.917",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368507,1719337839927,"fUST",-501.77450263,0.00016438,2,"2024-06-25T17:50:39.927",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368509,1719337839937,"fUST",-502.01840551,0.00016438,2,"2024-06-25T17:50:39.937",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368511,1719337839946,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.946",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368513,1719337839955,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.955",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368515,1719337839965,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.965",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368517,1719337839974,"fUST",-504.54504075,0.00016438,2,"2024-06-25T17:50:39.974",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368519,1719337839984,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.984",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368521,1719337839994,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:39.994",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368523,1719337840004,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.004",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368525,1719337840013,"fUST",-502.59918082,0.00016438,2,"2024-06-25T17:50:40.013",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368527,1719337840022,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.022",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368529,1719337840031,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.031",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368531,1719337840045,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.045",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368533,1719337840055,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.055",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368535,1719337840066,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.066",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368537,1719337840075,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.075",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368539,1719337840086,"fUST",-298.05372,0.00016438,2,"2024-06-25T17:50:40.086",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368541,1719337840096,"fUST",-501.41670845,0.00016438,2,"2024-06-25T17:50:40.096",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368543,1719337840105,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.105",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368545,1719337840115,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.115",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368547,1719337840124,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.124",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368549,1719337840136,"fUST",-506.92556407,0.00016438,2,"2024-06-25T17:50:40.136",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368551,1719337840147,"fUST",-500.79343244,0.00016438,2,"2024-06-25T17:50:40.147",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368553,1719337840157,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.157",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368555,1719337840166,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.166",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368557,1719337840175,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.175",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368559,1719337840185,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.185",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368560,1719337840195,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.195",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368562,1719337840205,"fUST",-512.07858444,0.00016438,2,"2024-06-25T17:50:40.205",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368564,1719337840217,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.217",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368566,1719337840227,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.227",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368568,1719337840237,"fUST",-502.33305953,0.00016438,2,"2024-06-25T17:50:40.237",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368570,1719337840246,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.246",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368573,1719337840256,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.256",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368575,1719337840265,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.265",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368576,1719337840275,"fUST",-500.40397808,0.00016438,2,"2024-06-25T17:50:40.275",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368579,1719337840286,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.286",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368581,1719337840296,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.296",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368583,1719337840306,"fUST",-1002.1884503,0.00016438,2,"2024-06-25T17:50:40.306",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368584,1719337840315,"fUST",-503.20875135,0.00016438,2,"2024-06-25T17:50:40.315",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368586,1719337840325,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.325",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368588,1719337840337,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.337",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368590,1719337840346,"fUST",-501.71686985,0.00016438,2,"2024-06-25T17:50:40.346",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368593,1719337840356,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.356",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368594,1719337840366,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.366",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368597,1719337840376,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.376",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368598,1719337840385,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.385",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368601,1719337840395,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.395",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368603,1719337840405,"fUST",-410.3294467,0.00016438,2,"2024-06-25T17:50:40.405",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368604,1719337840414,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.414",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368606,1719337840423,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.423",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368608,1719337840433,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.433",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368611,1719337840442,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.442",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368613,1719337840452,"fUST",-504.36923986,0.00016438,2,"2024-06-25T17:50:40.452",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368614,1719337840460,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.460",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368617,1719337840471,"fUST",-502.16864418,0.00016438,2,"2024-06-25T17:50:40.471",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368619,1719337840480,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.480",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368621,1719337840489,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.489",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368622,1719337840498,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.498",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368624,1719337840507,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.507",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368626,1719337840516,"fUST",-512.83948893,0.00016438,2,"2024-06-25T17:50:40.516",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368628,1719337840525,"fUST",-502.612084,0.00016438,2,"2024-06-25T17:50:40.525",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368630,1719337840537,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.537",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368632,1719337840546,"fUST",-870.67,0.00016438,2,"2024-06-25T17:50:40.546",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368635,1719337840556,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.556",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368637,1719337840569,"fUST",-501.15902657,0.00016438,2,"2024-06-25T17:50:40.569",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368639,1719337840579,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.579",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368641,1719337840589,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.589",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368643,1719337840598,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.598",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368645,1719337840607,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.607",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368647,1719337840616,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.616",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368649,1719337840625,"fUST",-242.39282278,0.00016438,2,"2024-06-25T17:50:40.625",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368651,1719337840634,"fUST",-543.41193668,0.00016438,2,"2024-06-25T17:50:40.634",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368653,1719337840644,"fUST",-1454.19,0.00016438,2,"2024-06-25T17:50:40.644",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368655,1719337840653,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.653",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368656,1719337840662,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.662",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368658,1719337840672,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:40.672",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368660,1719337840681,"fUST",-154.911622,0.00016438,2,"2024-06-25T17:50:40.681",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368663,1719337840691,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.691",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368665,1719337840700,"fUST",-503.1218846,0.00016438,2,"2024-06-25T17:50:40.700",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368667,1719337840710,"fUST",-390.5733644,0.00016438,2,"2024-06-25T17:50:40.710",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368669,1719337840719,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.719",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368670,1719337840728,"fUST",-641.21,0.00016438,2,"2024-06-25T17:50:40.728",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368672,1719337840738,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.738",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368674,1719337840747,"fUST",-513.44531334,0.00016438,2,"2024-06-25T17:50:40.747",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368676,1719337840756,"fUST",-1873.05,0.00016438,2,"2024-06-25T17:50:40.756",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368678,1719337840766,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.766",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368680,1719337840776,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.776",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368682,1719337840785,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.785",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368684,1719337840794,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.794",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368686,1719337840804,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.804",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368688,1719337840814,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.814",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368690,1719337840823,"fUST",-1236.58,0.00016438,2,"2024-06-25T17:50:40.823",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368692,1719337840832,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.832",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368694,1719337840842,"fUST",-1113.79,0.00016438,2,"2024-06-25T17:50:40.842",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368696,1719337840851,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.851",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368698,1719337840861,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.861",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368700,1719337840870,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.870",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368702,1719337840879,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.879",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368704,1719337840888,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.888",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368706,1719337840897,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.897",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368708,1719337840907,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.907",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368710,1719337840916,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.916",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368712,1719337840926,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.926",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368714,1719337840935,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.935",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368716,1719337840944,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.944",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368718,1719337840953,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.953",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368720,1719337840962,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.962",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368722,1719337840972,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.972",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368724,1719337840981,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.981",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368726,1719337840990,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.990",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368728,1719337840999,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:40.999",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368730,1719337841009,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.009",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368732,1719337841018,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.018",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368734,1719337841027,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.027",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368736,1719337841036,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.036",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368738,1719337841045,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.045",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368740,1719337841054,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.054",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368742,1719337841063,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.063",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368744,1719337841072,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.072",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368746,1719337841082,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.082",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368748,1719337841091,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.091",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368750,1719337841100,"fUST",-1158.46,0.00016438,2,"2024-06-25T17:50:41.100",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368752,1719337841109,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.109",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368753,1719337841118,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.118",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368754,1719337841128,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.128",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368755,1719337841142,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.142",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368756,1719337841151,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.151",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368757,1719337841160,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.160",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368758,1719337841171,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.171",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368759,1719337841180,"fUST",-526.82499513,0.00016438,2,"2024-06-25T17:50:41.180",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368760,1719337841189,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.189",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368761,1719337841199,"fUST",-522.20685084,0.00016438,2,"2024-06-25T17:50:41.199",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368762,1719337841208,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.208",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368763,1719337841219,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.219",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368764,1719337841229,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.229",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368765,1719337841239,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.239",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368766,1719337841247,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.247",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368767,1719337841257,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.257",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368768,1719337841266,"fUST",-807.03,0.00016438,2,"2024-06-25T17:50:41.266",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368769,1719337841276,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.276",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368770,1719337841287,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.287",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368771,1719337841297,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.297",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368772,1719337841306,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.306",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368773,1719337841316,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.316",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368774,1719337841325,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.325",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368775,1719337841335,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.335",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368776,1719337841344,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.344",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368777,1719337841354,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.354",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368778,1719337841363,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.363",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368779,1719337841373,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.373",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368780,1719337841383,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.383",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368781,1719337841392,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.392",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368782,1719337841402,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.402",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368783,1719337841411,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.411",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368784,1719337841420,"fUST",-278.04306,0.00016438,2,"2024-06-25T17:50:41.420",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368785,1719337841429,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.429",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368786,1719337841439,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.439",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368787,1719337841448,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.448",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368788,1719337841458,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.458",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368789,1719337841467,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.467",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368790,1719337841477,"fUST",-307.80205845,0.00016438,2,"2024-06-25T17:50:41.477",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368791,1719337841486,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.486",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368792,1719337841495,"fUST",-503.618209,0.00016438,2,"2024-06-25T17:50:41.495",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368793,1719337841504,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.504",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368794,1719337841514,"fUST",-887.96,0.00016438,2,"2024-06-25T17:50:41.514",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368795,1719337841523,"fUST",-503.36523779,0.00016438,2,"2024-06-25T17:50:41.523",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368796,1719337841532,"fUST",-502.72581749,0.00016438,2,"2024-06-25T17:50:41.532",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368797,1719337841546,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.546",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368798,1719337841556,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.556",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368799,1719337841565,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.565",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368800,1719337841574,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.574",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368801,1719337841583,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.583",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368802,1719337841692,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.692",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368803,1719337841702,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.702",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368804,1719337841712,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.712",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368805,1719337841721,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.721",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368806,1719337841731,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.731",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368807,1719337841739,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.739",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368808,1719337841748,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.748",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368809,1719337841757,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.757",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368810,1719337841766,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.766",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368811,1719337841775,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.775",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368812,1719337841784,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.784",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368813,1719337841797,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.797",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368814,1719337841806,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.806",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368815,1719337841815,"fUST",-1326.69,0.00016438,2,"2024-06-25T17:50:41.815",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368816,1719337841825,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.825",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368817,1719337841834,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.834",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368818,1719337841843,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.843",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368819,1719337841853,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.853",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368820,1719337841862,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.862",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368821,1719337841872,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:41.872",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368822,1719337841882,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:41.882",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368823,1719337841892,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.892",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368824,1719337841902,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.902",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368825,1719337841911,"fUST",-196.929906,0.00016438,2,"2024-06-25T17:50:41.911",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368826,1719337841922,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.922",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368827,1719337841931,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.931",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368828,1719337841941,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.941",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368830,1719337841951,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.951",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368832,1719337841960,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:41.960",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368833,1719337841969,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:41.969",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368834,1719337841979,"fUST",-514.53266128,0.00016438,2,"2024-06-25T17:50:41.979",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368835,1719337841989,"fUST",-333.9027962,0.00016438,2,"2024-06-25T17:50:41.989",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368836,1719337842204,"fUST",-58.5199608,0.00016438,2,"2024-06-25T17:50:42.204",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368838,1719337842217,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:42.217",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368839,1719337842227,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:42.227",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368841,1719337842237,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:42.237",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368843,1719337842246,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:42.246",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368846,1719337842256,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:42.256",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368848,1719337842265,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:42.265",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368850,1719337842275,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:42.275",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368851,1719337842284,"fUST",-386.11643842,0.00016438,2,"2024-06-25T17:50:42.284",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368852,1719337842299,"fUST",-6.30631858,0.00016438,2,"2024-06-25T17:50:42.299",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368853,1719337842309,"fUST",-200.851024,0.00016438,2,"2024-06-25T17:50:42.309",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368854,1719337842319,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:42.319",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368856,1719337842328,"fUST",-392.422757,0.00016438,2,"2024-06-25T17:50:42.328",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368858,1719337842339,"fUST",-11.33662354,0.00016438,2,"2024-06-25T17:50:42.339",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368859,1719337842729,"fUST",-381.08613346,0.00016438,2,"2024-06-25T17:50:42.729",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368860,1719337842742,"fUST",-392.4227525,0.00016438,2,"2024-06-25T17:50:42.742",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368861,1719337842753,"fUST",-504.27962965,0.00016438,2,"2024-06-25T17:50:42.753",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368862,1719337842766,"fUST",-252.947955,0.00016438,2,"2024-06-25T17:50:42.766",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368863,1719337842780,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.780",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368864,1719337842792,"fUST",-964.24,0.00016438,2,"2024-06-25T17:50:42.792",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368865,1719337842804,"fUST",-505.39647209,0.00016438,2,"2024-06-25T17:50:42.804",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368866,1719337842816,"fUST",-209.4770573,0.00016438,2,"2024-06-25T17:50:42.816",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368867,1719337842832,"fUST",-290.5229427,0.00016438,2,"2024-06-25T17:50:42.832",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368868,1719337842843,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.843",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368869,1719337842854,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.854",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368870,1719337842866,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.866",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368871,1719337842878,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.878",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368872,1719337842890,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.890",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368873,1719337842901,"fUST",-89.2536073,0.00016438,2,"2024-06-25T17:50:42.901",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368874,1719337842931,"fUST",-410.7463927,0.00016438,2,"2024-06-25T17:50:42.931",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368875,1719337842942,"fUST",-574.54673309,0.00016438,2,"2024-06-25T17:50:42.942",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368876,1719337842954,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.954",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368877,1719337842966,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.966",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368878,1719337842977,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.977",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368879,1719337842989,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:42.989",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368880,1719337843000,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.000",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368881,1719337843012,"fUST",-443.94844123,0.00016438,2,"2024-06-25T17:50:43.012",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368882,1719337843023,"fUST",-556.39803491,0.00016438,2,"2024-06-25T17:50:43.023",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368883,1719337843035,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.035",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368884,1719337843048,"fUST",-515.45906657,0.00016438,2,"2024-06-25T17:50:43.048",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368885,1719337843059,"fUST",-161.89270445,0.00016438,2,"2024-06-25T17:50:43.059",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368886,1719337843071,"fUST",-1203.51,0.00016438,2,"2024-06-25T17:50:43.071",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368887,1719337843083,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.083",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368888,1719337843095,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.095",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368889,1719337843107,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.107",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368890,1719337843118,"fUST",-235.231349,0.00016438,2,"2024-06-25T17:50:43.118",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368891,1719337843130,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.130",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368892,1719337843147,"fUST",-443.2234425,0.00016438,2,"2024-06-25T17:50:43.147",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368893,1719337843159,"fUST",-1198.49,0.00016438,2,"2024-06-25T17:50:43.159",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368894,1719337843171,"fUST",-1561.28,0.00016438,2,"2024-06-25T17:50:43.171",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368895,1719337843184,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.184",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368896,1719337843195,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.195",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368897,1719337843206,"fUST",-530.16,0.00016438,2,"2024-06-25T17:50:43.206",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368898,1719337843218,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.218",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368899,1719337843230,"fUST",-629.34105769,0.00016438,2,"2024-06-25T17:50:43.230",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368900,1719337843242,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.242",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368901,1719337843255,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.255",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368902,1719337843267,"fUST",-503.43910293,0.00016438,2,"2024-06-25T17:50:43.267",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368903,1719337843279,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.279",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368904,1719337843292,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.292",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368905,1719337843305,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.305",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368906,1719337843317,"fUST",-511.16,0.00016438,2,"2024-06-25T17:50:43.317",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368907,1719337843329,"fUST",-617.95,0.00016438,2,"2024-06-25T17:50:43.329",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368908,1719337843346,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.346",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368909,1719337843359,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.359",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368910,1719337843371,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.371",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368911,1719337843384,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:43.384",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368912,1719337843396,"fUST",-158.543105,0.00016438,2,"2024-06-25T17:50:43.396",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368913,1719337843409,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.409",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368914,1719337843422,"fUST",-154.893656,0.00016438,2,"2024-06-25T17:50:43.422",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368915,1719337843435,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.435",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368916,1719337843447,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.447",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368917,1719337843459,"fUST",-259.55714527,0.00016438,2,"2024-06-25T17:50:43.459",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368918,1719337843470,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.470",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368919,1719337843482,"fUST",-503.28252083,0.00016438,2,"2024-06-25T17:50:43.482",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368921,1719337843491,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.491",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368923,1719337843501,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.501",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368924,1719337843510,"fUST",-65.89787156,0.00016438,2,"2024-06-25T17:50:43.510",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368925,1719337843525,"fUST",-1079.56212844,0.00016438,2,"2024-06-25T17:50:43.525",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368926,1719337843534,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.534",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368927,1719337843545,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.545",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368928,1719337843554,"fUST",-166.25206952,0.00016438,2,"2024-06-25T17:50:43.554",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368929,1719337843564,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.564",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368930,1719337843574,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.574",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368931,1719337843583,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.583",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368946,1719337843782,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.782",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368949,1719337843795,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.795",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368950,1719337843804,"fUST",-809.75,0.00016438,2,"2024-06-25T17:50:43.804",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368952,1719337843814,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.814",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368953,1719337843823,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.823",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368954,1719337843832,"fUST",-510.6591657,0.00016438,2,"2024-06-25T17:50:43.832",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368955,1719337843842,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.842",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368956,1719337843851,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.851",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368957,1719337843861,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.861",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368958,1719337843870,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.870",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368959,1719337843879,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.879",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368960,1719337843888,"fUST",-250.0,0.00016438,2,"2024-06-25T17:50:43.888",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368961,1719337843897,"fUST",-506.09363174,0.00016438,2,"2024-06-25T17:50:43.897",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368962,1719337843906,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.906",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368963,1719337843915,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.915",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368965,1719337843924,"fUST",-501.90998923,0.00016438,2,"2024-06-25T17:50:43.924",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368967,1719337843933,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.933",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368969,1719337843943,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.943",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368971,1719337843952,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.952",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368973,1719337843962,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.962",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368975,1719337843971,"fUST",-948.76,0.00016438,2,"2024-06-25T17:50:43.971",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368977,1719337843980,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.980",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368979,1719337843990,"fUST",-1424.59,0.00016438,2,"2024-06-25T17:50:43.990",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368981,1719337843999,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:43.999",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368983,1719337844008,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.008",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368985,1719337844017,"fUST",-537.83140003,0.00016438,2,"2024-06-25T17:50:44.017",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368987,1719337844027,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.027",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368989,1719337844036,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.036",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368991,1719337844046,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.046",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368993,1719337844055,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.055",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368995,1719337844064,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.064",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368997,1719337844073,"fUST",-501.28644032,0.00016438,2,"2024-06-25T17:50:44.073",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330368999,1719337844083,"fUST",-505.51076925,0.00016438,2,"2024-06-25T17:50:44.083",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369001,1719337844092,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.092",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369003,1719337844101,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.101",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369005,1719337844111,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.111",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369007,1719337844120,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.120",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369009,1719337844130,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.130",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369010,1719337844143,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.143",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369012,1719337844152,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.152",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369014,1719337844161,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.161",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369016,1719337844171,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.171",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369018,1719337844182,"fUST",-564.03839679,0.00016438,2,"2024-06-25T17:50:44.182",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369020,1719337844191,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.191",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369022,1719337844201,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.201",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369024,1719337844212,"fUST",-489.74833031,0.00016438,2,"2024-06-25T17:50:44.212",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369027,1719337844227,"fUST",-10.25166969,0.00016438,2,"2024-06-25T17:50:44.227",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369029,1719337844237,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.237",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369031,1719337844247,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.247",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369033,1719337844256,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.256",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369035,1719337844265,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.265",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369037,1719337844274,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.274",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369039,1719337844283,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.283",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369041,1719337844294,"fUST",-203.45215358,0.00016438,2,"2024-06-25T17:50:44.294",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369043,1719337844304,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.304",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369045,1719337844315,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.315",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369047,1719337844324,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.324",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369049,1719337844335,"fUST",-512.02716401,0.00016438,2,"2024-06-25T17:50:44.335",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369051,1719337844346,"fUST",-1894.36,0.00016438,2,"2024-06-25T17:50:44.346",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369053,1719337844355,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.355",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369055,1719337844365,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.365",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369057,1719337844375,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.375",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369059,1719337844385,"fUST",-553.04862267,0.00016438,2,"2024-06-25T17:50:44.385",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369061,1719337844394,"fUST",-506.77645743,0.00016438,2,"2024-06-25T17:50:44.394",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369063,1719337844404,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.404",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369065,1719337844413,"fUST",-505.42259849,0.00016438,2,"2024-06-25T17:50:44.413",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369066,1719337844422,"fUST",-506.40967949,0.00016438,2,"2024-06-25T17:50:44.422",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369068,1719337844431,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.431",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369070,1719337844440,"fUST",-504.79040608,0.00016438,2,"2024-06-25T17:50:44.440",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369072,1719337844450,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.450",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369074,1719337844459,"fUST",-507.20185948,0.00016438,2,"2024-06-25T17:50:44.459",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369076,1719337844468,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.468",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369078,1719337844477,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.477",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369080,1719337844486,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.486",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369083,1719337844496,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.496",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369086,1719337844506,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.506",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369088,1719337844515,"fUST",-513.9570594,0.00016438,2,"2024-06-25T17:50:44.515",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369091,1719337844524,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.524",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369094,1719337844533,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.533",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369096,1719337844545,"fUST",-507.97340883,0.00016438,2,"2024-06-25T17:50:44.545",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369097,1719337844554,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.554",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369099,1719337844564,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.564",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369101,1719337844573,"fUST",-923.92,0.00016438,2,"2024-06-25T17:50:44.573",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369103,1719337844582,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.582",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369105,1719337844591,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.591",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369107,1719337844600,"fUST",-502.201055,0.00016438,2,"2024-06-25T17:50:44.600",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369109,1719337844610,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.610",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369111,1719337844619,"fUST",-500.833235,0.00016438,2,"2024-06-25T17:50:44.619",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369113,1719337844628,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.628",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369115,1719337844638,"fUST",-5870.74,0.00016438,2,"2024-06-25T17:50:44.638",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369116,1719337844646,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.646",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369118,1719337844656,"fUST",-510.35053907,0.00016438,2,"2024-06-25T17:50:44.656",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369119,1719337844665,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.665",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369121,1719337844674,"fUST",-1289.66,0.00016438,2,"2024-06-25T17:50:44.674",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369123,1719337844683,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.683",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369125,1719337844692,"fUST",-503.11776641,0.00016438,2,"2024-06-25T17:50:44.692",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369127,1719337844701,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.701",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369129,1719337844710,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.710",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369131,1719337844719,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:44.719",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369133,1719337844728,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:44.728",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369135,1719337844737,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:44.737",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369137,1719337844747,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.747",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369139,1719337844756,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.756",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369141,1719337844766,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:44.766",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369143,1719337844775,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:44.775",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369145,1719337844784,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.784",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369147,1719337844796,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:44.796",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369149,1719337844805,"fUST",-189.384977,0.00016438,2,"2024-06-25T17:50:44.805",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369151,1719337844815,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.815",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369153,1719337844824,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.824",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369155,1719337844833,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.833",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369157,1719337844843,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.843",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369159,1719337844852,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.852",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369161,1719337844861,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.861",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369163,1719337844870,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.870",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369165,1719337844879,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.879",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369167,1719337844888,"fUST",-573.71,0.00016438,2,"2024-06-25T17:50:44.888",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369169,1719337844897,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.897",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369171,1719337844907,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.907",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369173,1719337844916,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.916",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369175,1719337844926,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.926",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369177,1719337844935,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.935",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369179,1719337844944,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.944",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369181,1719337844953,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.953",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369183,1719337844963,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.963",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369185,1719337844972,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.972",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369187,1719337844981,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:44.981",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369189,1719337844990,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:44.990",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369191,1719337845000,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.000",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369193,1719337845009,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.009",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369195,1719337845019,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.019",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369197,1719337845029,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.029",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369199,1719337845038,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.038",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369201,1719337845049,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.049",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369203,1719337845059,"fUST",-155.671704,0.00016438,2,"2024-06-25T17:50:45.059",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369205,1719337845068,"fUST",-155.671698,0.00016438,2,"2024-06-25T17:50:45.068",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369207,1719337845077,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:45.077",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369209,1719337845086,"fUST",-10738.98,0.00016438,2,"2024-06-25T17:50:45.086",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369211,1719337845095,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:45.095",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369213,1719337845104,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:45.104",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369214,1719337845113,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:45.113",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369215,1719337845123,"fUST",-25.12978499,0.00016438,2,"2024-06-25T17:50:45.123",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369249,1719337845638,"fUST",-0.00127869,0.00016337,2,"2024-06-25T17:50:45.638",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369251,1719337845650,"fUST",-176.00552454,0.00016337,2,"2024-06-25T17:50:45.650",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369253,1719337845660,"fUST",-474.87021501,0.00016438,2,"2024-06-25T17:50:45.660",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369255,1719337845669,"fUST",-205.58128232,0.00016438,2,"2024-06-25T17:50:45.669",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369257,1719337845681,"fUST",-294.41871768,0.00016438,2,"2024-06-25T17:50:45.681",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369259,1719337845690,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:45.690",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369261,1719337845699,"fUST",-235.60043898,0.00016438,2,"2024-06-25T17:50:45.699",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369264,1719337845710,"fUST",-348.42665679,0.00016438,2,"2024-06-25T17:50:45.710",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369265,1719337845719,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:45.719",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369267,1719337845727,"fUST",-151.0,0.00016438,2,"2024-06-25T17:50:45.727",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369269,1719337845735,"fUST",-153.729144,0.00016438,2,"2024-06-25T17:50:45.735",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369271,1719337845744,"fUST",-500.0,0.00016438,2,"2024-06-25T17:50:45.744",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330369273,1719337845754,"fUST",-110.83448334,0.00016438,2,"2024-06-25T17:50:45.754",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330370702,1719337862965,"fUST",190.63621531,0.00014965,2,"2024-06-25T17:51:02.965",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330371233,1719337884493,"fUST",150.0,0.00027129,120,"2024-06-25T17:51:24.493",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330371845,1719337890968,"fUST",8.545135,0.00025129,120,"2024-06-25T17:51:30.968",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330371849,1719337890997,"fUST",141.454865,0.00025129,120,"2024-06-25T17:51:30.997",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330374031,1719337914218,"fUST",926.65994094,0.0001496,2,"2024-06-25T17:51:54.218",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330382592,1719338009587,"fUST",181.58035626,0.0001496,2,"2024-06-25T17:53:29.587",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384753,1719338116869,"fUST",24900.0,0.000149,2,"2024-06-25T17:55:16.869",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384754,1719338194432,"fUST",3000.0,0.00014872,2,"2024-06-25T17:56:34.432",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384756,1719338221909,"fUST",307.9557027,0.00014855,2,"2024-06-25T17:57:01.909",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384757,1719338276777,"fUST",1297.9,0.0002001,22,"2024-06-25T17:57:56.777",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384758,1719338396446,"fUST",3924.1764354,0.00014691,2,"2024-06-25T17:59:56.446",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384761,1719338520385,"fUST",1554.72922832,0.00014691,2,"2024-06-25T18:02:00.385",0.0002993,47.6,0.9705307008768457,427119333.04759824]
[330384763,1719338798808,"fUST",163.77374,0.00023562,120,"2024-06-25T18:06:38.808",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384765,1719338969124,"fUST",-863.0616123,0.00014128,2,"2024-06-25T18:09:29.124",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384791,1719339032925,"fUST",-1177.98817313,0.00014128,2,"2024-06-25T18:10:32.925",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384793,1719339032935,"fUST",-1117.87472833,0.00014128,2,"2024-06-25T18:10:32.935",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384795,1719339032944,"fUST",-318.1015147,0.00014128,2,"2024-06-25T18:10:32.944",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384797,1719339032953,"fUST",-300.0,0.00014608,2,"2024-06-25T18:10:32.953",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384799,1719339032962,"fUST",-300.0,0.00014608,2,"2024-06-25T18:10:32.962",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384801,1719339032971,"fUST",-305.74182143,0.00014608,2,"2024-06-25T18:10:32.971",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384803,1719339032981,"fUST",-2891.79376241,0.00014609,2,"2024-06-25T18:10:32.981",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384805,1719339032993,"fUST",-2892.71967518,0.00014609,2,"2024-06-25T18:10:32.993",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384807,1719339033005,"fUST",-19115.48656241,0.00014609,2,"2024-06-25T18:10:33.005",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384809,1719339033014,"fUST",-452.047059,0.00014779,2,"2024-06-25T18:10:33.014",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384811,1719339033024,"fUST",-177.89884467,0.000151,2,"2024-06-25T18:10:33.024",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384813,1719339033034,"fUST",-597.79480567,0.00015429,2,"2024-06-25T18:10:33.034",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384815,1719339033044,"fUST",-2720.0,0.0001543,2,"2024-06-25T18:10:33.044",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384817,1719339033053,"fUST",-26058.81936061,0.00015442,2,"2024-06-25T18:10:33.053",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384819,1719339033062,"fUST",-516.72213415,0.00015604,2,"2024-06-25T18:10:33.062",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384821,1719339033072,"fUST",-1000.90190862,0.00015605,2,"2024-06-25T18:10:33.072",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384823,1719339033082,"fUST",-293.0841251,0.00015678,2,"2024-06-25T18:10:33.082",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384825,1719339033091,"fUST",-293.0841251,0.000159,2,"2024-06-25T18:10:33.091",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384827,1719339033100,"fUST",-293.0841251,0.000159,2,"2024-06-25T18:10:33.100",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384829,1719339033110,"fUST",-4013.12608629,0.000159,2,"2024-06-25T18:10:33.110",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384831,1719339033119,"fUST",-154.86836189,0.00015988,2,"2024-06-25T18:10:33.119",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384833,1719339033129,"fUST",-420.0,0.00015994,2,"2024-06-25T18:10:33.129",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384835,1719339033138,"fUST",-154.83742071,0.00015999,2,"2024-06-25T18:10:33.138",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384837,1719339033148,"fUST",-154.83742071,0.00015999,2,"2024-06-25T18:10:33.148",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384839,1719339033157,"fUST",-1000.0,0.00016,4,"2024-06-25T18:10:33.157",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384841,1719339033167,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.167",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384843,1719339033177,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.177",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384845,1719339033186,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.186",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384847,1719339033196,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.196",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384849,1719339033205,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.205",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384851,1719339033215,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.215",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384853,1719339033224,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.224",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384855,1719339033233,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.233",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384857,1719339033243,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.243",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384859,1719339033252,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.252",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384861,1719339033261,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:10:33.261",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384863,1719339033271,"fUST",-4013.12608629,0.0001601,2,"2024-06-25T18:10:33.271",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384865,1719339033282,"fUST",-2129.54772975,0.00016068,2,"2024-06-25T18:10:33.282",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384867,1719339033291,"fUST",-420.0,0.00016069,2,"2024-06-25T18:10:33.291",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384869,1719339033300,"fUST",-1487.40194776,0.00016099,2,"2024-06-25T18:10:33.300",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384871,1719339033309,"fUST",-293.0841251,0.000161,2,"2024-06-25T18:10:33.309",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384873,1719339033318,"fUST",-293.0841251,0.000161,2,"2024-06-25T18:10:33.318",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384875,1719339033328,"fUST",-4013.12608629,0.00016119,2,"2024-06-25T18:10:33.328",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384877,1719339033338,"fUST",-1000.0,0.00016199,2,"2024-06-25T18:10:33.338",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384880,1719339033349,"fUST",-293.0841251,0.000162,2,"2024-06-25T18:10:33.349",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384881,1719339033358,"fUST",-293.0841251,0.000162,2,"2024-06-25T18:10:33.358",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384883,1719339033368,"fUST",-293.0841251,0.000162,2,"2024-06-25T18:10:33.368",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384885,1719339033377,"fUST",-293.0841251,0.000162,2,"2024-06-25T18:10:33.377",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384887,1719339033387,"fUST",-293.0841251,0.000162,2,"2024-06-25T18:10:33.387",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384889,1719339033396,"fUST",-154.83742071,0.00016222,2,"2024-06-25T18:10:33.396",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384891,1719339033406,"fUST",-157.20552492,0.00016222,2,"2024-06-25T18:10:33.406",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384893,1719339033415,"fUST",-947.59886703,0.00016228,2,"2024-06-25T18:10:33.415",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384895,1719339033424,"fUST",-4013.12608629,0.00016229,2,"2024-06-25T18:10:33.424",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384897,1719339033434,"fUST",-1913.78185736,0.00016297,2,"2024-06-25T18:10:33.434",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384899,1719339033444,"fUST",-1284.46803157,0.00016298,2,"2024-06-25T18:10:33.444",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384901,1719339033454,"fUST",-154.86836189,0.00016298,2,"2024-06-25T18:10:33.454",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384903,1719339033464,"fUST",-164.74803875,0.00016298,2,"2024-06-25T18:10:33.464",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384905,1719339033473,"fUST",-239.60614247,0.000163,2,"2024-06-25T18:10:33.473",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384907,1719339033483,"fUST",-3126.1091191,0.000163,4,"2024-06-25T18:10:33.483",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384909,1719339033492,"fUST",-154.85288975,0.000163,2,"2024-06-25T18:10:33.492",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384911,1719339033502,"fUST",-293.0841251,0.000163,2,"2024-06-25T18:10:33.502",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384913,1719339033519,"fUST",-179.55856838,0.00016301,2,"2024-06-25T18:10:33.519",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384915,1719339033530,"fUST",-490.34211049,0.00016301,2,"2024-06-25T18:10:33.530",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384917,1719339033540,"fUST",-208.81152895,0.00016301,2,"2024-06-25T18:10:33.540",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384919,1719339033552,"fUST",-154.86836189,0.00016302,2,"2024-06-25T18:10:33.552",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384921,1719339033562,"fUST",-194.02935513,0.00016302,2,"2024-06-25T18:10:33.562",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384923,1719339033572,"fUST",-154.83742071,0.00016303,2,"2024-06-25T18:10:33.572",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384925,1719339033582,"fUST",-154.83742071,0.00016304,2,"2024-06-25T18:10:33.582",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384927,1719339033591,"fUST",-154.83742071,0.00016304,2,"2024-06-25T18:10:33.591",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384929,1719339033601,"fUST",-159.73407763,0.00016304,2,"2024-06-25T18:10:33.601",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384931,1719339033611,"fUST",-154.83742071,0.00016304,2,"2024-06-25T18:10:33.611",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384933,1719339033621,"fUST",-154.86836189,0.00016304,2,"2024-06-25T18:10:33.621",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384935,1719339033631,"fUST",-159.73407763,0.00016305,2,"2024-06-25T18:10:33.631",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384937,1719339033641,"fUST",-11120.40913655,0.00016308,2,"2024-06-25T18:10:33.641",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384939,1719339033650,"fUST",-17229.55965979,0.00016309,2,"2024-06-25T18:10:33.650",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384941,1719339033660,"fUST",-207.6392095,0.0001632,2,"2024-06-25T18:10:33.660",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384943,1719339033670,"fUST",-5280.10467953,0.00016321,2,"2024-06-25T18:10:33.670",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384945,1719339033679,"fUST",-153.001941,0.00016337,2,"2024-06-25T18:10:33.679",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384948,1719339033688,"fUST",-257.262568,0.00016337,2,"2024-06-25T18:10:33.688",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384949,1719339033698,"fUST",-257.262568,0.00016337,2,"2024-06-25T18:10:33.698",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384952,1719339033707,"fUST",-151.0,0.00016337,2,"2024-06-25T18:10:33.707",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384953,1719339033716,"fUST",-151.0,0.00016337,2,"2024-06-25T18:10:33.716",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384955,1719339033726,"fUST",-151.0,0.00016337,2,"2024-06-25T18:10:33.726",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384957,1719339033735,"fUST",-887.301058,0.00016337,2,"2024-06-25T18:10:33.735",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384960,1719339033745,"fUST",-887.301058,0.00016337,2,"2024-06-25T18:10:33.745",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384962,1719339033755,"fUST",-743.89291611,0.00016337,2,"2024-06-25T18:10:33.755",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384964,1719339033764,"fUST",-151.0,0.00016337,2,"2024-06-25T18:10:33.764",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384965,1719339033773,"fUST",-4013.12608629,0.00016338,2,"2024-06-25T18:10:33.773",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384967,1719339033784,"fUST",-240.628,0.00016356,2,"2024-06-25T18:10:33.784",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384970,1719339033793,"fUST",-3928.60988007,0.00016398,2,"2024-06-25T18:10:33.793",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384971,1719339033805,"fUST",-531.18655421,0.00016399,2,"2024-06-25T18:10:33.805",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384973,1719339033813,"fUST",-402.69286276,0.00016399,2,"2024-06-25T18:10:33.813",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384975,1719339033823,"fUST",-402.69286276,0.00016399,2,"2024-06-25T18:10:33.823",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384978,1719339033833,"fUST",-293.0841251,0.000164,2,"2024-06-25T18:10:33.833",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384980,1719339033843,"fUST",-154.83742071,0.00016405,2,"2024-06-25T18:10:33.843",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384982,1719339033852,"fUST",-349.91253739,0.00016406,2,"2024-06-25T18:10:33.852",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384984,1719339033862,"fUST",-154.83742071,0.00016407,2,"2024-06-25T18:10:33.862",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384986,1719339033871,"fUST",-309.41033183,0.00016407,2,"2024-06-25T18:10:33.871",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384988,1719339033881,"fUST",-349.91253739,0.00016408,2,"2024-06-25T18:10:33.881",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384989,1719339033890,"fUST",-176.03735811,0.00016408,2,"2024-06-25T18:10:33.890",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384992,1719339033899,"fUST",-186.79995644,0.00016409,2,"2024-06-25T18:10:33.899",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384994,1719339033909,"fUST",-154.86836189,0.0001641,2,"2024-06-25T18:10:33.909",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384995,1719339033918,"fUST",-154.83742071,0.00016412,2,"2024-06-25T18:10:33.918",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384997,1719339033928,"fUST",-932.60140374,0.00016412,2,"2024-06-25T18:10:33.928",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330384999,1719339033937,"fUST",-154.83742071,0.00016412,2,"2024-06-25T18:10:33.937",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385001,1719339033946,"fUST",-490.8753645,0.00016436,2,"2024-06-25T18:10:33.946",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385003,1719339033956,"fUST",-151.0,0.00016437,2,"2024-06-25T18:10:33.956",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385005,1719339033964,"fUST",-151.0,0.00016437,2,"2024-06-25T18:10:33.964",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385007,1719339033974,"fUST",-151.0,0.00016437,2,"2024-06-25T18:10:33.974",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385009,1719339033983,"fUST",-714.792287,0.00016437,2,"2024-06-25T18:10:33.983",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385011,1719339033992,"fUST",-714.792287,0.00016437,2,"2024-06-25T18:10:33.992",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385013,1719339034001,"fUST",-990.49460368,0.00016437,2,"2024-06-25T18:10:34.001",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385015,1719339034011,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.011",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385017,1719339034020,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.020",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385019,1719339034030,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.030",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385021,1719339034039,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.039",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385022,1719339034048,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.048",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385024,1719339034057,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.057",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385026,1719339034068,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.068",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385028,1719339034077,"fUST",-515.17052394,0.00016438,2,"2024-06-25T18:10:34.077",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385030,1719339034087,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.087",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385032,1719339034097,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.097",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385033,1719339034106,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.106",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385035,1719339034115,"fUST",-555.38820252,0.00016438,2,"2024-06-25T18:10:34.115",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385037,1719339034125,"fUST",-522.82802639,0.00016438,2,"2024-06-25T18:10:34.125",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385039,1719339034134,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.134",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385041,1719339034143,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.143",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385043,1719339034152,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.152",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385044,1719339034161,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.161",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385046,1719339034171,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.171",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385048,1719339034180,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.180",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385050,1719339034189,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.189",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385052,1719339034198,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.198",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385053,1719339034208,"fUST",-169.86250372,0.00016438,2,"2024-06-25T18:10:34.208",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385055,1719339034218,"fUST",-1110.19,0.00016438,2,"2024-06-25T18:10:34.218",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385057,1719339034226,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.226",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385059,1719339034235,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.235",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385061,1719339034244,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.244",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385063,1719339034255,"fUST",-553.80233207,0.00016438,2,"2024-06-25T18:10:34.255",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385064,1719339034264,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.264",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385066,1719339034274,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.274",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385068,1719339034284,"fUST",-204.22394955,0.00016438,2,"2024-06-25T18:10:34.284",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385070,1719339034292,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.292",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385071,1719339034301,"fUST",-834.39,0.00016438,2,"2024-06-25T18:10:34.301",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385073,1719339034310,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.310",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385075,1719339034320,"fUST",-505.89694506,0.00016438,2,"2024-06-25T18:10:34.320",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385077,1719339034330,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.330",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385079,1719339034339,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.339",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385081,1719339034348,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.348",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385082,1719339034358,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.358",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385084,1719339034368,"fUST",-1393.6,0.00016438,2,"2024-06-25T18:10:34.368",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385086,1719339034377,"fUST",-524.20828218,0.00016438,2,"2024-06-25T18:10:34.377",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385088,1719339034386,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.386",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385090,1719339034395,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.395",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385092,1719339034405,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.405",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385093,1719339034415,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.415",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385095,1719339034424,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.424",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385097,1719339034434,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.434",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385099,1719339034443,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.443",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385101,1719339034453,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.453",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385103,1719339034462,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.462",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385105,1719339034471,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.471",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385107,1719339034480,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.480",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385108,1719339034490,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.490",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385110,1719339034499,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.499",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385112,1719339034514,"fUST",-566.29215524,0.00016438,2,"2024-06-25T18:10:34.514",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385114,1719339034523,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.523",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385116,1719339034533,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.533",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385118,1719339034543,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.543",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385120,1719339034553,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.553",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385121,1719339034563,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.563",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385123,1719339034573,"fUST",-773.4,0.00016438,2,"2024-06-25T18:10:34.573",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385125,1719339034582,"fUST",-241.03126965,0.00016438,2,"2024-06-25T18:10:34.582",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385127,1719339034595,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.595",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385129,1719339034604,"fUST",-543.30018991,0.00016438,2,"2024-06-25T18:10:34.604",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385131,1719339034614,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.614",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385133,1719339034623,"fUST",-517.54358552,0.00016438,2,"2024-06-25T18:10:34.623",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385134,1719339034632,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.632",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385136,1719339034642,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.642",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385138,1719339034651,"fUST",-1271.41,0.00016438,2,"2024-06-25T18:10:34.651",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385140,1719339034660,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.660",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385141,1719339034670,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.670",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385143,1719339034679,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.679",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385145,1719339034688,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.688",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385147,1719339034698,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.698",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385149,1719339034707,"fUST",-500.97188898,0.00016438,2,"2024-06-25T18:10:34.707",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385151,1719339034716,"fUST",-408.17647164,0.00016438,2,"2024-06-25T18:10:34.716",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385153,1719339034726,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.726",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385155,1719339034735,"fUST",-520.66848931,0.00016438,2,"2024-06-25T18:10:34.735",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385157,1719339034744,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.744",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385159,1719339034754,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.754",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385160,1719339034763,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.763",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385162,1719339034773,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.773",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385176,1719339034904,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.904",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385178,1719339034915,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.915",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385180,1719339034924,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.924",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385182,1719339034934,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.934",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385183,1719339034943,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.943",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385185,1719339034952,"fUST",-10291.53,0.00016438,2,"2024-06-25T18:10:34.952",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385187,1719339034961,"fUST",-1153.36,0.00016438,2,"2024-06-25T18:10:34.961",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385189,1719339034970,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.970",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385191,1719339034979,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.979",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385193,1719339034988,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.988",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385194,1719339034997,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:34.997",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385196,1719339035006,"fUST",-532.2257447,0.00016438,2,"2024-06-25T18:10:35.006",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385198,1719339035016,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.016",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385200,1719339035025,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.025",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385202,1719339035035,"fUST",-245.93772323,0.00016438,2,"2024-06-25T18:10:35.035",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385204,1719339035044,"fUST",-1148.55,0.00016438,2,"2024-06-25T18:10:35.044",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385206,1719339035053,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.053",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385207,1719339035062,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.062",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385209,1719339035072,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.072",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385211,1719339035083,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.083",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385213,1719339035092,"fUST",-179.32636267,0.00016438,2,"2024-06-25T18:10:35.092",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385215,1719339035103,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385217,1719339035112,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.112",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385219,1719339035123,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.123",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385220,1719339035132,"fUST",-586.06,0.00016438,2,"2024-06-25T18:10:35.132",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385222,1719339035142,"fUST",-530.43977358,0.00016438,2,"2024-06-25T18:10:35.142",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385224,1719339035152,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.152",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385226,1719339035162,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.162",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385228,1719339035171,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.171",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385230,1719339035181,"fUST",-615.38,0.00016438,2,"2024-06-25T18:10:35.181",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385232,1719339035191,"fUST",-167.35132828,0.00016438,2,"2024-06-25T18:10:35.191",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385234,1719339035201,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.201",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385236,1719339035211,"fUST",-596.77,0.00016438,2,"2024-06-25T18:10:35.211",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385238,1719339035220,"fUST",-251.3026474,0.00016438,2,"2024-06-25T18:10:35.220",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385240,1719339035229,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.229",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385241,1719339035239,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.239",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385243,1719339035249,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.249",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385245,1719339035258,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.258",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385247,1719339035267,"fUST",-2379.04,0.00016438,2,"2024-06-25T18:10:35.267",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385249,1719339035277,"fUST",-502.67813383,0.00016438,2,"2024-06-25T18:10:35.277",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385251,1719339035288,"fUST",-518.19516205,0.00016438,2,"2024-06-25T18:10:35.288",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385253,1719339035298,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.298",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385255,1719339035307,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.307",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385257,1719339035317,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.317",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385258,1719339035327,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.327",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385260,1719339035337,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.337",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385262,1719339035348,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.348",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385264,1719339035358,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.358",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385266,1719339035367,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.367",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385268,1719339035377,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.377",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385270,1719339035387,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.387",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385272,1719339035397,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.397",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385274,1719339035406,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.406",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385276,1719339035416,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.416",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385278,1719339035426,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.426",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385280,1719339035435,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.435",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385281,1719339035445,"fUST",-502.68425966,0.00016438,2,"2024-06-25T18:10:35.445",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385283,1719339035454,"fUST",-1417.84,0.00016438,2,"2024-06-25T18:10:35.454",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385285,1719339035464,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.464",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385287,1719339035474,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.474",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385289,1719339035484,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.484",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385291,1719339035494,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.494",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385293,1719339035504,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.504",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385295,1719339035516,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.516",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385297,1719339035526,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.526",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385299,1719339035539,"fUST",-508.71221822,0.00016438,2,"2024-06-25T18:10:35.539",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385301,1719339035550,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.550",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385303,1719339035560,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.560",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385304,1719339035569,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.569",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385306,1719339035580,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.580",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385307,1719339035593,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.593",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385308,1719339035602,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.602",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385309,1719339035612,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.612",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385310,1719339035622,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.622",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385311,1719339035632,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.632",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385312,1719339035641,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.641",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385313,1719339035650,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.650",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385314,1719339035660,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.660",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385315,1719339035670,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.670",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385316,1719339035679,"fUST",-151.0,0.00016438,2,"2024-06-25T18:10:35.679",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385317,1719339035688,"fUST",-190.84565776,0.00016438,2,"2024-06-25T18:10:35.688",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385318,1719339035698,"fUST",-530.02580011,0.00016438,2,"2024-06-25T18:10:35.698",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385319,1719339035708,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.708",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385320,1719339035717,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.717",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385321,1719339035726,"fUST",-549.8,0.00016438,2,"2024-06-25T18:10:35.726",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385322,1719339035736,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.736",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385323,1719339035745,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.745",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385324,1719339035755,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.755",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385325,1719339035764,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.764",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385326,1719339035774,"fUST",-1070.92,0.00016438,2,"2024-06-25T18:10:35.774",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385327,1719339035786,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.786",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385328,1719339035797,"fUST",-736.51,0.00016438,2,"2024-06-25T18:10:35.797",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385329,1719339035807,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.807",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385330,1719339035817,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.817",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385331,1719339035827,"fUST",-503.40277949,0.00016438,2,"2024-06-25T18:10:35.827",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385332,1719339035836,"fUST",-511.16177604,0.00016438,2,"2024-06-25T18:10:35.836",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385333,1719339035846,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.846",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385334,1719339035856,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.856",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385335,1719339035866,"fUST",-502.32971297,0.00016438,2,"2024-06-25T18:10:35.866",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385336,1719339035875,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.875",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385337,1719339035885,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:35.885",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385338,1719339035896,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.896",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385339,1719339035905,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.905",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385340,1719339035915,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.915",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385341,1719339035924,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.924",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385342,1719339035933,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.933",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385343,1719339035942,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.942",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385344,1719339035952,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.952",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385345,1719339035961,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.961",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385346,1719339035971,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.971",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385347,1719339035980,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.980",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385348,1719339035989,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.989",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385349,1719339035998,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:35.998",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385350,1719339036007,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.007",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385351,1719339036017,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:36.017",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385352,1719339036026,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:36.026",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385353,1719339036038,"fUST",-556.18046274,0.00016438,2,"2024-06-25T18:10:36.038",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385354,1719339036047,"fUST",-626.27,0.00016438,2,"2024-06-25T18:10:36.047",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385355,1719339036056,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.056",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385356,1719339036066,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.066",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385357,1719339036076,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.076",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385358,1719339036085,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.085",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385359,1719339036094,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.094",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385360,1719339036103,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385361,1719339036113,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.113",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385362,1719339036122,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.122",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385363,1719339036131,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.131",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385364,1719339036140,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.140",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385365,1719339036149,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.149",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385366,1719339036159,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.159",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385367,1719339036168,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.168",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385368,1719339036177,"fUST",-631.34,0.00016438,2,"2024-06-25T18:10:36.177",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385369,1719339036187,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.187",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385370,1719339036196,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.196",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385371,1719339036205,"fUST",-570.57,0.00016438,2,"2024-06-25T18:10:36.205",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385372,1719339036214,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.214",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385373,1719339036223,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.223",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385374,1719339036232,"fUST",-1585.88,0.00016438,2,"2024-06-25T18:10:36.232",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385375,1719339036241,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.241",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385376,1719339036250,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.250",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385377,1719339036260,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.260",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385378,1719339036269,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.269",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385379,1719339036279,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.279",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385380,1719339036289,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.289",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385381,1719339036298,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.298",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385382,1719339036307,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.307",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385383,1719339036316,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.316",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385384,1719339036325,"fUST",-502.19296284,0.00016438,2,"2024-06-25T18:10:36.325",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385385,1719339036334,"fUST",-515.6,0.00016438,2,"2024-06-25T18:10:36.334",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385386,1719339036344,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.344",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385387,1719339036353,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.353",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385388,1719339036362,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.362",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385389,1719339036371,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.371",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385390,1719339036381,"fUST",-500.0,0.00016438,2,"2024-06-25T18:10:36.381",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385391,1719339036390,"fUST",-348.51052864,0.00016438,2,"2024-06-25T18:10:36.390",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385564,1719339038178,"fUST",-161.46808677,0.00016118,2,"2024-06-25T18:10:38.178",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330385566,1719339038188,"fUST",-307.58990523,0.00016297,2,"2024-06-25T18:10:38.188",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386559,1719339142602,"fUST",273.37336231,9.9e-05,2,"2024-06-25T18:12:22.602",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386560,1719339228732,"fUST",401.59956828,0.00012,2,"2024-06-25T18:13:48.732",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386561,1719339246566,"fUST",154.88383093,0.00012,2,"2024-06-25T18:14:06.566",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386569,1719339737103,"fUST",309.893257,0.00013644,2,"2024-06-25T18:22:17.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386571,1719339847170,"fUST",231.27995887,9.999e-05,2,"2024-06-25T18:24:07.170",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386573,1719339941958,"fUST",226.023529,0.00013699,2,"2024-06-25T18:25:41.958",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386574,1719339943038,"fUST",249.12465841,0.0001212,2,"2024-06-25T18:25:43.038",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386575,1719339958768,"fUST",5587.75796124,0.0001212,2,"2024-06-25T18:25:58.768",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386577,1719340026460,"fUST",3000.0,0.00013699,2,"2024-06-25T18:27:06.460",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386578,1719340048700,"fUST",791.9747798,0.00013712,2,"2024-06-25T18:27:28.700",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386580,1719340081442,"fUST",6971.98727304,9.999e-05,2,"2024-06-25T18:28:01.442",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386586,1719340212891,"fUST",1486.35642295,0.0001212,2,"2024-06-25T18:30:12.891",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386598,1719340234062,"fUST",-300.0,0.00014088,2,"2024-06-25T18:30:34.062",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386599,1719340234071,"fUST",-300.0,0.00014088,2,"2024-06-25T18:30:34.071",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386600,1719340234080,"fUST",-5812.8,0.00014089,2,"2024-06-25T18:30:34.080",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386601,1719340234093,"fUST",-4748.12625688,0.00014089,2,"2024-06-25T18:30:34.093",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330386602,1719340234102,"fUST",-1522.3373211,0.00014089,2,"2024-06-25T18:30:34.102",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387061,1719340239328,"fUST",-547.3820516,0.00014089,2,"2024-06-25T18:30:39.328",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387063,1719340239340,"fUST",-1001.40150104,0.00014089,2,"2024-06-25T18:30:39.340",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387065,1719340239353,"fUST",-1755.94292763,0.00014089,2,"2024-06-25T18:30:39.353",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387067,1719340239366,"fUST",-6695.92458652,0.00014089,2,"2024-06-25T18:30:39.366",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387069,1719340239378,"fUST",-1004.7576,0.00014089,2,"2024-06-25T18:30:39.378",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387077,1719340240194,"fUST",819.0999939,0.00013764,2,"2024-06-25T18:30:40.194",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387112,1719340240696,"fUST",-1251.4726332,0.00014089,2,"2024-06-25T18:30:40.696",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387113,1719340240708,"fUST",-619.71305479,0.00014089,2,"2024-06-25T18:30:40.708",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387114,1719340240721,"fUST",-261.546,0.00014089,2,"2024-06-25T18:30:40.721",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387134,1719340240951,"fUST",-2569.08198391,0.00014089,2,"2024-06-25T18:30:40.951",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387136,1719340240963,"fUST",-8511.9862429,0.0001409,2,"2024-06-25T18:30:40.963",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387138,1719340240973,"fUST",-166.56800558,0.00014318,2,"2024-06-25T18:30:40.973",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387140,1719340240983,"fUST",-179.55856838,0.00014608,2,"2024-06-25T18:30:40.983",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387142,1719340240996,"fUST",-267.92799825,0.00014691,2,"2024-06-25T18:30:40.996",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387144,1719340241007,"fUST",-2266.20232864,0.00015,2,"2024-06-25T18:30:41.007",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387147,1719340241018,"fUST",-26058.81936061,0.00015,2,"2024-06-25T18:30:41.018",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387148,1719340241028,"fUST",-2824.79281863,0.00015,2,"2024-06-25T18:30:41.028",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387151,1719340241038,"fUST",-947.59886703,0.00015,2,"2024-06-25T18:30:41.038",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387153,1719340241047,"fUST",-1049.66753091,0.00015397,2,"2024-06-25T18:30:41.047",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387155,1719340241057,"fUST",-349.0,0.00015433,2,"2024-06-25T18:30:41.057",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387156,1719340241066,"fUST",-420.0,0.00015497,2,"2024-06-25T18:30:41.066",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387158,1719340241076,"fUST",-490.34211049,0.00015625,2,"2024-06-25T18:30:41.076",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387160,1719340241085,"fUST",-1049.66753088,0.00015632,2,"2024-06-25T18:30:41.085",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387162,1719340241094,"fUST",-293.0841251,0.000158,2,"2024-06-25T18:30:41.094",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387164,1719340241103,"fUST",-531.18655421,0.00015806,2,"2024-06-25T18:30:41.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387166,1719340241112,"fUST",-531.18655421,0.00015806,2,"2024-06-25T18:30:41.112",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387168,1719340241122,"fUST",-1117.87472833,0.00015806,2,"2024-06-25T18:30:41.122",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387170,1719340241132,"fUST",-1049.66753088,0.00015868,2,"2024-06-25T18:30:41.132",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387173,1719340241142,"fUST",-153.0,0.00015945,2,"2024-06-25T18:30:41.142",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387175,1719340241152,"fUST",-153.0,0.00015945,2,"2024-06-25T18:30:41.152",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387177,1719340241162,"fUST",-3126.1091191,0.00015988,4,"2024-06-25T18:30:41.162",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387179,1719340241174,"fUST",-155.07932839,0.00015999,2,"2024-06-25T18:30:41.174",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387180,1719340241183,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:30:41.183",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387182,1719340241192,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:30:41.192",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387184,1719340241201,"fUST",-205.8057007,0.00016,2,"2024-06-25T18:30:41.201",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387187,1719340241212,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:30:41.212",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387189,1719340241222,"fUST",-205.8057007,0.00016,2,"2024-06-25T18:30:41.222",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387190,1719340241231,"fUST",-293.0841251,0.00016,2,"2024-06-25T18:30:41.231",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387192,1719340241241,"fUST",-1913.78185736,0.00016053,2,"2024-06-25T18:30:41.241",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387194,1719340241250,"fUST",-277.93187021,0.00016054,2,"2024-06-25T18:30:41.250",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387196,1719340241260,"fUST",-153.0,0.00016055,2,"2024-06-25T18:30:41.260",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387198,1719340241269,"fUST",-153.0,0.00016055,2,"2024-06-25T18:30:41.269",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387200,1719340241279,"fUST",-597.25711609,0.00016069,2,"2024-06-25T18:30:41.279",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387202,1719340241289,"fUST",-239.60614247,0.00016081,2,"2024-06-25T18:30:41.289",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387205,1719340241299,"fUST",-226.4359056,0.00016082,2,"2024-06-25T18:30:41.299",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387206,1719340241308,"fUST",-153.0,0.00016082,2,"2024-06-25T18:30:41.308",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387208,1719340241318,"fUST",-153.0,0.00016082,2,"2024-06-25T18:30:41.318",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387210,1719340241327,"fUST",-153.0,0.00016082,2,"2024-06-25T18:30:41.327",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387212,1719340241337,"fUST",-1049.66753088,0.00016103,2,"2024-06-25T18:30:41.337",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387215,1719340241346,"fUST",-155.33384769,0.00016258,2,"2024-06-25T18:30:41.346",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387216,1719340241356,"fUST",-155.0305585,0.00016259,2,"2024-06-25T18:30:41.356",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387218,1719340241366,"fUST",-193.58364806,0.00016259,2,"2024-06-25T18:30:41.366",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387220,1719340241376,"fUST",-154.86836189,0.00016259,2,"2024-06-25T18:30:41.376",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387222,1719340241385,"fUST",-484.11749699,0.0001626,2,"2024-06-25T18:30:41.385",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387224,1719340241394,"fUST",-195.49846886,0.0001626,2,"2024-06-25T18:30:41.394",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387226,1719340241404,"fUST",-1631.82159369,0.00016261,2,"2024-06-25T18:30:41.404",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387228,1719340241413,"fUST",-403.16993933,0.00016262,2,"2024-06-25T18:30:41.413",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387230,1719340241424,"fUST",-208.81152895,0.00016267,2,"2024-06-25T18:30:41.424",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387233,1719340241434,"fUST",-229.20066308,0.00016293,2,"2024-06-25T18:30:41.434",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387234,1719340241443,"fUST",-154.86836189,0.00016294,2,"2024-06-25T18:30:41.443",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387237,1719340241452,"fUST",-524.47181177,0.00016294,2,"2024-06-25T18:30:41.452",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387238,1719340241462,"fUST",-1000.0,0.00016294,2,"2024-06-25T18:30:41.462",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387241,1719340241472,"fUST",-155.02124329,0.00016296,2,"2024-06-25T18:30:41.472",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387242,1719340241481,"fUST",-175.90410667,0.00016296,2,"2024-06-25T18:30:41.481",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387244,1719340241490,"fUST",-528.50674641,0.00016296,2,"2024-06-25T18:30:41.490",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387246,1719340241500,"fUST",-155.05277752,0.00016297,2,"2024-06-25T18:30:41.500",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387248,1719340241510,"fUST",-317.7693132,0.00016299,2,"2024-06-25T18:30:41.510",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387250,1719340241519,"fUST",-292.95882568,0.00016305,2,"2024-06-25T18:30:41.519",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387252,1719340241528,"fUST",-154.83742071,0.00016306,2,"2024-06-25T18:30:41.528",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387254,1719340241538,"fUST",-1049.66753088,0.00016338,2,"2024-06-25T18:30:41.538",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387256,1719340241547,"fUST",-2401.00125995,0.00016338,2,"2024-06-25T18:30:41.547",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387499,1719340244133,"fUST",-205.8057007,0.00015478,2,"2024-06-25T18:30:44.133",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387501,1719340244142,"fUST",-293.0841251,0.00015478,2,"2024-06-25T18:30:44.142",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387504,1719340244151,"fUST",-153.0,0.00015945,2,"2024-06-25T18:30:44.151",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387507,1719340244161,"fUST",-209.72130719,0.00016102,2,"2024-06-25T18:30:44.161",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387509,1719340244172,"fUST",-157.20552492,0.00016222,2,"2024-06-25T18:30:44.172",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387511,1719340244181,"fUST",-159.73407763,0.00016261,2,"2024-06-25T18:30:44.181",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387514,1719340244328,"fUST",-1723.40046863,0.00016338,2,"2024-06-25T18:30:44.328",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387515,1719340244367,"fUST",-7191.40594158,0.00016338,2,"2024-06-25T18:30:44.367",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330387516,1719340244390,"fUST",-0.00344525,0.00016338,2,"2024-06-25T18:30:44.390",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388096,1719340372934,"fUST",13584.8239403,0.00013792,2,"2024-06-25T18:32:52.934",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388101,1719340473341,"fUST",2620.5966269,0.00013743,2,"2024-06-25T18:34:33.341",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388102,1719340527280,"fUST",258.331956,0.00013699,2,"2024-06-25T18:35:27.280",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388108,1719340632350,"fUST",1102.77481401,0.00013988,2,"2024-06-25T18:37:12.350",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388115,1719340684864,"fUST",273.37336231,9.9e-05,2,"2024-06-25T18:38:04.864",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388123,1719340863192,"fUST",300.24927175,0.00012,2,"2024-06-25T18:41:03.192",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388126,1719340884789,"fUST",1195.19459238,0.00013988,2,"2024-06-25T18:41:24.789",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388129,1719341024267,"fUST",205.3988817,0.00013988,2,"2024-06-25T18:43:44.267",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388135,1719341058673,"fUST",258.3319578,0.00013699,2,"2024-06-25T18:44:18.673",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388142,1719341092406,"fUST",565.83326215,9.999e-05,2,"2024-06-25T18:44:52.406",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388145,1719341117847,"fUST",402.69286276,9.999e-05,2,"2024-06-25T18:45:17.847",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388146,1719341119629,"fUST",154.83742071,9.999e-05,2,"2024-06-25T18:45:19.629",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388149,1719341150926,"fUST",519.98573171,0.0001212,2,"2024-06-25T18:45:50.926",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388152,1719341160381,"fUST",154.83742071,0.0001212,2,"2024-06-25T18:46:00.381",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388153,1719341161351,"fUST",402.47506882,0.0001212,2,"2024-06-25T18:46:01.351",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388156,1719341249854,"fUST",501.0,0.00026,120,"2024-06-25T18:47:29.854",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388158,1719341257572,"fUST",154.83742071,9.999e-05,2,"2024-06-25T18:47:37.572",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388162,1719341299307,"fUST",-492.72037394,0.00014027,2,"2024-06-25T18:48:19.307",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388163,1719341320585,"fUST",154.83742071,0.0001212,2,"2024-06-25T18:48:40.585",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388164,1719341326057,"fUST",159.6495148,9.999e-05,2,"2024-06-25T18:48:46.057",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388165,1719341329030,"fUST",484.76687549,9.999e-05,2,"2024-06-25T18:48:49.030",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388169,1719341337189,"fUST",156.42887627,0.0001212,2,"2024-06-25T18:48:57.189",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388170,1719341361181,"fUST",-290.84197287,0.00014027,2,"2024-06-25T18:49:21.181",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388180,1719341424188,"fUST",179.55856838,9.999e-05,2,"2024-06-25T18:50:24.188",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388181,1719341426127,"fUST",531.18655421,9.999e-05,2,"2024-06-25T18:50:26.127",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388256,1719341433046,"fUST",-434.29098335,0.00014027,2,"2024-06-25T18:50:33.046",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388258,1719341433058,"fUST",-695.9285272,0.00014027,2,"2024-06-25T18:50:33.058",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388260,1719341433067,"fUST",-516.72213415,0.00014027,2,"2024-06-25T18:50:33.067",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388262,1719341433076,"fUST",-300.0,0.00014027,2,"2024-06-25T18:50:33.076",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388264,1719341433085,"fUST",-1045.79526828,0.00014028,2,"2024-06-25T18:50:33.085",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388266,1719341433095,"fUST",-401.94107851,0.00014086,2,"2024-06-25T18:50:33.095",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388268,1719341433104,"fUST",-524.44551242,0.00014087,2,"2024-06-25T18:50:33.104",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388270,1719341433114,"fUST",-9808.60592754,0.00014088,2,"2024-06-25T18:50:33.114",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388272,1719341433125,"fUST",-260.80611399,0.00014088,2,"2024-06-25T18:50:33.125",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388274,1719341433137,"fUST",-12637.0,0.00014088,2,"2024-06-25T18:50:33.137",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388871,1719341439964,"fUST",-19468.9954887,0.00014088,2,"2024-06-25T18:50:39.964",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388874,1719341439977,"fUST",-154.83742071,0.00014088,2,"2024-06-25T18:50:39.977",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388877,1719341439987,"fUST",-401.59956828,0.00014318,2,"2024-06-25T18:50:39.987",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388881,1719341439998,"fUST",-304.51888704,0.00014558,2,"2024-06-25T18:50:39.998",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388885,1719341440009,"fUST",-1754.68247682,0.00014646,2,"2024-06-25T18:50:40.009",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388888,1719341440019,"fUST",-154.83742071,0.00014646,2,"2024-06-25T18:50:40.019",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388891,1719341440036,"fUST",-157.20552492,0.00014647,2,"2024-06-25T18:50:40.036",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388894,1719341440047,"fUST",-1487.40194776,0.00014647,2,"2024-06-25T18:50:40.047",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388896,1719341440058,"fUST",-195.49846886,0.00014647,2,"2024-06-25T18:50:40.058",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388898,1719341440069,"fUST",-597.61557581,0.00014647,2,"2024-06-25T18:50:40.069",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388900,1719341440079,"fUST",-724.55387978,0.00014647,2,"2024-06-25T18:50:40.079",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388902,1719341440090,"fUST",-154.83742071,0.00014648,2,"2024-06-25T18:50:40.090",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388904,1719341440100,"fUST",-3126.1091191,0.00014648,4,"2024-06-25T18:50:40.100",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388906,1719341440111,"fUST",-200.39305822,0.00014648,2,"2024-06-25T18:50:40.111",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388908,1719341440122,"fUST",-154.83742071,0.00014648,2,"2024-06-25T18:50:40.122",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388910,1719341440132,"fUST",-1312.82746859,0.00014648,2,"2024-06-25T18:50:40.132",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388912,1719341440143,"fUST",-842.54666328,0.00014648,2,"2024-06-25T18:50:40.143",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388914,1719341440153,"fUST",-208.81152895,0.00014649,2,"2024-06-25T18:50:40.153",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388917,1719341440164,"fUST",-154.83742071,0.0001465,2,"2024-06-25T18:50:40.164",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388919,1719341440175,"fUST",-2040.5580749,0.0001465,2,"2024-06-25T18:50:40.175",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388921,1719341440186,"fUST",-154.83742071,0.0001465,2,"2024-06-25T18:50:40.186",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388923,1719341440196,"fUST",-208.81152895,0.00014651,2,"2024-06-25T18:50:40.196",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388925,1719341440207,"fUST",-154.94271173,0.00014651,2,"2024-06-25T18:50:40.207",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388927,1719341440218,"fUST",-1116.79484533,0.00014651,2,"2024-06-25T18:50:40.218",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388929,1719341440228,"fUST",-239.60614247,0.00014652,2,"2024-06-25T18:50:40.228",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388931,1719341440239,"fUST",-2115.0148568,0.00014689,2,"2024-06-25T18:50:40.239",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388933,1719341440250,"fUST",-153.0,0.00014986,2,"2024-06-25T18:50:40.250",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388935,1719341440260,"fUST",-153.0,0.00014986,2,"2024-06-25T18:50:40.260",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388937,1719341440271,"fUST",-153.0,0.00014986,2,"2024-06-25T18:50:40.271",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388939,1719341440288,"fUST",-153.0,0.00014986,2,"2024-06-25T18:50:40.288",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388941,1719341440303,"fUST",-2129.54772975,0.00014999,2,"2024-06-25T18:50:40.303",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388943,1719341440314,"fUST",-947.59886703,0.00015,2,"2024-06-25T18:50:40.314",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388946,1719341440325,"fUST",-2417.34559194,0.00015,2,"2024-06-25T18:50:40.325",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388949,1719341440335,"fUST",-20822.8678019,0.00015,2,"2024-06-25T18:50:40.335",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388953,1719341440346,"fUST",-304.51888701,0.00015003,2,"2024-06-25T18:50:40.346",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388956,1719341440356,"fUST",-153.0,0.00015141,2,"2024-06-25T18:50:40.356",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388959,1719341440367,"fUST",-303.28784189,0.00015238,2,"2024-06-25T18:50:40.367",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388962,1719341440377,"fUST",-153.0,0.00015241,2,"2024-06-25T18:50:40.377",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388966,1719341440389,"fUST",-205.8057007,0.00015315,2,"2024-06-25T18:50:40.389",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388967,1719341440400,"fUST",-205.8057007,0.00015315,2,"2024-06-25T18:50:40.400",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388970,1719341440410,"fUST",-410.7193433,0.00015315,2,"2024-06-25T18:50:40.410",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388972,1719341440420,"fUST",-420.0,0.0001543,2,"2024-06-25T18:50:40.420",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388974,1719341440431,"fUST",-304.51888701,0.00015448,2,"2024-06-25T18:50:40.431",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388976,1719341440441,"fUST",-153.0,0.00015541,2,"2024-06-25T18:50:40.441",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388978,1719341440451,"fUST",-286.39912426,0.00015599,2,"2024-06-25T18:50:40.451",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388980,1719341440461,"fUST",-490.34211049,0.000156,2,"2024-06-25T18:50:40.461",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388982,1719341440471,"fUST",-306.0,0.00015616,2,"2024-06-25T18:50:40.471",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388984,1719341440482,"fUST",-304.51888701,0.00015893,2,"2024-06-25T18:50:40.482",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388986,1719341440492,"fUST",-528.50674641,0.00015944,2,"2024-06-25T18:50:40.492",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388988,1719341440502,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.502",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388990,1719341440512,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.512",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388992,1719341440523,"fUST",-157.2541659,0.00015945,2,"2024-06-25T18:50:40.523",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388994,1719341440541,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.541",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388996,1719341440551,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.551",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330388998,1719341440561,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.561",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389000,1719341440571,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.571",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389002,1719341440582,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.582",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389004,1719341440591,"fUST",-153.0,0.00015945,2,"2024-06-25T18:50:40.591",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389006,1719341440601,"fUST",-182.30443198,0.00015985,2,"2024-06-25T18:50:40.601",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389008,1719341440611,"fUST",-524.35716251,0.00015985,2,"2024-06-25T18:50:40.611",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389010,1719341440620,"fUST",-49794.75318322,0.00015986,2,"2024-06-25T18:50:40.620",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389012,1719341440630,"fUST",-572.14164278,0.00015992,2,"2024-06-25T18:50:40.630",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389014,1719341440641,"fUST",-154.83742071,0.00015999,2,"2024-06-25T18:50:40.641",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389016,1719341440651,"fUST",-175.97073239,0.00015999,2,"2024-06-25T18:50:40.651",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389018,1719341440660,"fUST",-500.0,0.00016,2,"2024-06-25T18:50:40.660",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389021,1719341440670,"fUST",-153.0,0.00016055,2,"2024-06-25T18:50:40.670",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389023,1719341440682,"fUST",-500.0,0.00016087,2,"2024-06-25T18:50:40.682",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389026,1719341440692,"fUST",-154.83742071,0.00016088,2,"2024-06-25T18:50:40.692",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389028,1719341440701,"fUST",-5280.10467953,0.00016139,2,"2024-06-25T18:50:40.701",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389030,1719341440711,"fUST",-10560.92625688,0.00016337,2,"2024-06-25T18:50:40.711",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389032,1719341440720,"fUST",-304.51888701,0.00016338,2,"2024-06-25T18:50:40.720",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389034,1719341440730,"fUST",-5587.69101692,0.00016338,2,"2024-06-25T18:50:40.730",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389036,1719341440746,"fUST",-1007.68957394,0.00016338,2,"2024-06-25T18:50:40.746",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389315,1719341447093,"fUST",-155.07433014,0.00014646,2,"2024-06-25T18:50:47.093",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389317,1719341447103,"fUST",-154.83742071,0.00014646,2,"2024-06-25T18:50:47.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389319,1719341447113,"fUST",-239.60614247,0.0001465,2,"2024-06-25T18:50:47.113",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389321,1719341447122,"fUST",-153.0,0.00015,2,"2024-06-25T18:50:47.122",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389323,1719341447131,"fUST",-20281.54845669,0.00016338,2,"2024-06-25T18:50:47.131",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389325,1719341447140,"fUST",-2000.0,0.00016338,2,"2024-06-25T18:50:47.140",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389327,1719341447149,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.149",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389329,1719341447159,"fUST",-509.95585927,0.00016438,2,"2024-06-25T18:50:47.159",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389331,1719341447168,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.168",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389332,1719341447177,"fUST",-535.72619214,0.00016438,2,"2024-06-25T18:50:47.177",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389334,1719341447186,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.186",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389336,1719341447196,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.196",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389338,1719341447205,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.205",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389340,1719341447215,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.215",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389342,1719341447224,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.224",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389344,1719341447234,"fUST",-500.82569963,0.00016438,2,"2024-06-25T18:50:47.234",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389346,1719341447243,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.243",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389348,1719341447252,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.252",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389350,1719341447261,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.261",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389352,1719341447273,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.273",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389354,1719341447284,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.284",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389356,1719341447294,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.294",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389358,1719341447306,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.306",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389360,1719341447316,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.316",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389362,1719341447326,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.326",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389364,1719341447335,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.335",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389366,1719341447345,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.345",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389368,1719341447355,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.355",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389370,1719341447364,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.364",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389371,1719341447373,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.373",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389374,1719341447384,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.384",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389375,1719341447393,"fUST",-507.39018655,0.00016438,2,"2024-06-25T18:50:47.393",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389377,1719341447402,"fUST",-504.96375194,0.00016438,2,"2024-06-25T18:50:47.402",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389379,1719341447412,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.412",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389381,1719341447422,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.422",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389383,1719341447431,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:47.431",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389385,1719341447440,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:47.440",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389387,1719341447449,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:47.449",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389389,1719341447458,"fUST",-289.294637,0.00016438,2,"2024-06-25T18:50:47.458",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389391,1719341447468,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.468",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389393,1719341447477,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.477",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389395,1719341447486,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.486",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389397,1719341447496,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.496",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389399,1719341447505,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.505",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389401,1719341447513,"fUST",-503.95038689,0.00016438,2,"2024-06-25T18:50:47.513",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389403,1719341447523,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.523",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389405,1719341447532,"fUST",-1067.38,0.00016438,2,"2024-06-25T18:50:47.532",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389407,1719341447542,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.542",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389409,1719341447551,"fUST",-505.87969365,0.00016438,2,"2024-06-25T18:50:47.551",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389411,1719341447561,"fUST",-501.07028119,0.00016438,2,"2024-06-25T18:50:47.561",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389413,1719341447570,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.570",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389415,1719341447580,"fUST",-501.09249237,0.00016438,2,"2024-06-25T18:50:47.580",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389417,1719341447589,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.589",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389419,1719341447598,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.598",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389421,1719341447608,"fUST",-506.89341083,0.00016438,2,"2024-06-25T18:50:47.608",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389423,1719341447617,"fUST",-520.31074937,0.00016438,2,"2024-06-25T18:50:47.617",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389425,1719341447627,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.627",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389427,1719341447636,"fUST",-526.95123397,0.00016438,2,"2024-06-25T18:50:47.636",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389429,1719341447648,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.648",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389431,1719341447658,"fUST",-521.76531152,0.00016438,2,"2024-06-25T18:50:47.658",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389433,1719341447667,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.667",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389435,1719341447678,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.678",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389437,1719341447687,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.687",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389439,1719341447697,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.697",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389441,1719341447707,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.707",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389443,1719341447715,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.715",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389445,1719341447724,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.724",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389447,1719341447734,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.734",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389449,1719341447743,"fUST",-504.26266831,0.00016438,2,"2024-06-25T18:50:47.743",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389451,1719341447752,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.752",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389452,1719341447762,"fUST",-500.25824084,0.00016438,2,"2024-06-25T18:50:47.762",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389454,1719341447771,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.771",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389456,1719341447780,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.780",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389458,1719341447792,"fUST",-503.28753766,0.00016438,2,"2024-06-25T18:50:47.792",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389460,1719341447801,"fUST",-198.0,0.00016438,2,"2024-06-25T18:50:47.801",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389462,1719341447810,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.810",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389464,1719341447819,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.819",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389466,1719341447829,"fUST",-285.94562126,0.00016438,2,"2024-06-25T18:50:47.829",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389468,1719341447838,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.838",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389470,1719341447847,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.847",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389472,1719341447857,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.857",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389474,1719341447867,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.867",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389475,1719341447876,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.876",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389477,1719341447885,"fUST",-1795.0,0.00016438,2,"2024-06-25T18:50:47.885",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389479,1719341447894,"fUST",-235.72876687,0.00016438,2,"2024-06-25T18:50:47.894",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389481,1719341447903,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.903",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389483,1719341447913,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.913",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389485,1719341447921,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.921",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389487,1719341447930,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.930",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389489,1719341447940,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.940",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389491,1719341447950,"fUST",-504.55205058,0.00016438,2,"2024-06-25T18:50:47.950",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389493,1719341447959,"fUST",-250.0,0.00016438,2,"2024-06-25T18:50:47.959",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389495,1719341447968,"fUST",-917.48,0.00016438,2,"2024-06-25T18:50:47.968",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389496,1719341447978,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.978",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389498,1719341447988,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.988",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389500,1719341447997,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:47.997",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389502,1719341448007,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.007",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389504,1719341448017,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.017",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389505,1719341448026,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.026",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389507,1719341448038,"fUST",-504.12034592,0.00016438,2,"2024-06-25T18:50:48.038",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389509,1719341448047,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.047",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389510,1719341448057,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.057",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389512,1719341448067,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.067",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389514,1719341448076,"fUST",-501.99595022,0.00016438,2,"2024-06-25T18:50:48.076",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389516,1719341448086,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.086",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389517,1719341448095,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.095",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389518,1719341448104,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.104",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389519,1719341448114,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.114",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389520,1719341448123,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.123",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389521,1719341448132,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.132",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389522,1719341448141,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.141",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389523,1719341448151,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.151",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389524,1719341448161,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.161",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389525,1719341448171,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.171",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389526,1719341448181,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.181",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389527,1719341448191,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.191",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389528,1719341448200,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.200",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389529,1719341448210,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.210",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389530,1719341448220,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.220",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389531,1719341448230,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.230",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389532,1719341448239,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.239",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389533,1719341448249,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.249",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389534,1719341448259,"fUST",-509.07342528,0.00016438,2,"2024-06-25T18:50:48.259",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389535,1719341448269,"fUST",-549.80210026,0.00016438,2,"2024-06-25T18:50:48.269",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389536,1719341448279,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.279",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389537,1719341448293,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.293",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389538,1719341448305,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.305",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389539,1719341448315,"fUST",-507.63830703,0.00016438,2,"2024-06-25T18:50:48.315",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389540,1719341448325,"fUST",-1335.53,0.00016438,2,"2024-06-25T18:50:48.325",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389541,1719341448335,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.335",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389543,1719341448347,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.347",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389559,1719341448496,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.496",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389560,1719341448505,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.505",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389563,1719341448515,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.515",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389564,1719341448525,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.525",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389567,1719341448538,"fUST",-503.13886672,0.00016438,2,"2024-06-25T18:50:48.538",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389568,1719341448548,"fUST",-909.22,0.00016438,2,"2024-06-25T18:50:48.548",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389570,1719341448558,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.558",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389572,1719341448567,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.567",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389574,1719341448576,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.576",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389576,1719341448587,"fUST",-515.18115077,0.00016438,2,"2024-06-25T18:50:48.587",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389578,1719341448596,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.596",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389580,1719341448605,"fUST",-346.61507467,0.00016438,2,"2024-06-25T18:50:48.605",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389582,1719341448615,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.615",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389584,1719341448624,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.624",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389586,1719341448634,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.634",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389588,1719341448643,"fUST",-1185.22,0.00016438,2,"2024-06-25T18:50:48.643",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389590,1719341448653,"fUST",-512.68186458,0.00016438,2,"2024-06-25T18:50:48.653",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389592,1719341448662,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.662",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389593,1719341448671,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.671",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389594,1719341448680,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.680",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389595,1719341448690,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.690",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389597,1719341448700,"fUST",-510.9315221,0.00016438,2,"2024-06-25T18:50:48.700",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389598,1719341448709,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.709",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389600,1719341448718,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.718",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389602,1719341448728,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.728",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389604,1719341448737,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.737",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389606,1719341448747,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.747",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389608,1719341448756,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.756",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389610,1719341448766,"fUST",-780.31,0.00016438,2,"2024-06-25T18:50:48.766",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389612,1719341448775,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.775",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389613,1719341448787,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.787",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389615,1719341448796,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.796",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389617,1719341448805,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.805",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389619,1719341448815,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.815",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389621,1719341448824,"fUST",-514.95935479,0.00016438,2,"2024-06-25T18:50:48.824",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389623,1719341448834,"fUST",-5865.34,0.00016438,2,"2024-06-25T18:50:48.834",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389625,1719341448843,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.843",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389627,1719341448853,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.853",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389629,1719341448863,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.863",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389631,1719341448872,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.872",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389633,1719341448882,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.882",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389635,1719341448892,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.892",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389637,1719341448902,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.902",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389639,1719341448911,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.911",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389641,1719341448921,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.921",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389643,1719341448930,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.930",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389645,1719341448939,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.939",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389647,1719341448949,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.949",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389649,1719341448959,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:48.959",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389651,1719341448968,"fUST",-252.572699,0.00016438,2,"2024-06-25T18:50:48.968",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389653,1719341448978,"fUST",-1338.25,0.00016438,2,"2024-06-25T18:50:48.978",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389654,1719341448987,"fUST",-540.23010916,0.00016438,2,"2024-06-25T18:50:48.987",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389656,1719341448997,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:48.997",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389658,1719341449006,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.006",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389660,1719341449016,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.016",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389661,1719341449025,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.025",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389662,1719341449037,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.037",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389663,1719341449047,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.047",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389664,1719341449057,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.057",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389665,1719341449067,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.067",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389666,1719341449078,"fUST",-511.29441116,0.00016438,2,"2024-06-25T18:50:49.078",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389667,1719341449087,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.087",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389668,1719341449096,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.096",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389669,1719341449105,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.105",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389670,1719341449115,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.115",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389671,1719341449124,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.124",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389672,1719341449134,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.134",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389673,1719341449144,"fUST",-2279.92,0.00016438,2,"2024-06-25T18:50:49.144",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389674,1719341449154,"fUST",-515.27046899,0.00016438,2,"2024-06-25T18:50:49.154",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389675,1719341449164,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.164",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389676,1719341449173,"fUST",-1248.75,0.00016438,2,"2024-06-25T18:50:49.173",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389677,1719341449183,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.183",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389678,1719341449192,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.192",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389679,1719341449202,"fUST",-568.61023579,0.00016438,2,"2024-06-25T18:50:49.202",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389680,1719341449210,"fUST",-1160.23,0.00016438,2,"2024-06-25T18:50:49.210",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389681,1719341449220,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.220",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389682,1719341449230,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.230",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389683,1719341449239,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.239",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389684,1719341449249,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.249",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389685,1719341449258,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.258",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389686,1719341449268,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.268",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389687,1719341449277,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.277",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389688,1719341449288,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.288",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389689,1719341449298,"fUST",-543.69715701,0.00016438,2,"2024-06-25T18:50:49.298",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389690,1719341449312,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.312",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389691,1719341449322,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.322",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389692,1719341449331,"fUST",-1170.45,0.00016438,2,"2024-06-25T18:50:49.331",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389693,1719341449341,"fUST",-521.319626,0.00016438,2,"2024-06-25T18:50:49.341",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389694,1719341449350,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.350",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389695,1719341449360,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.360",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389696,1719341449369,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.369",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389697,1719341449379,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.379",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389698,1719341449390,"fUST",-517.79825968,0.00016438,2,"2024-06-25T18:50:49.390",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389699,1719341449400,"fUST",-598.22,0.00016438,2,"2024-06-25T18:50:49.400",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389700,1719341449409,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.409",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389701,1719341449418,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.418",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389702,1719341449427,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:49.427",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389703,1719341449436,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.436",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389704,1719341449445,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:49.445",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389705,1719341449454,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:49.454",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389706,1719341449464,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.464",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389707,1719341449474,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.474",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389708,1719341449483,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.483",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389709,1719341449492,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.492",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389710,1719341449502,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.502",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389711,1719341449511,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.511",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389712,1719341449520,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.520",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389713,1719341449530,"fUST",-495.17155025,0.00016438,2,"2024-06-25T18:50:49.530",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389714,1719341449541,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.541",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389715,1719341449551,"fUST",-545.8993166,0.00016438,2,"2024-06-25T18:50:49.551",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389716,1719341449559,"fUST",-520.26566986,0.00016438,2,"2024-06-25T18:50:49.559",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389717,1719341449569,"fUST",-547.47531741,0.00016438,2,"2024-06-25T18:50:49.569",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389718,1719341449578,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.578",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389719,1719341449588,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.588",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389720,1719341449597,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.597",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389721,1719341449607,"fUST",-1766.35,0.00016438,2,"2024-06-25T18:50:49.607",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389722,1719341449616,"fUST",-502.47324212,0.00016438,2,"2024-06-25T18:50:49.616",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389723,1719341449626,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.626",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389724,1719341449635,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.635",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389725,1719341449645,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.645",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389726,1719341449654,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.654",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389727,1719341449663,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.663",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389728,1719341449673,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.673",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389729,1719341449683,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.683",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389730,1719341449693,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.693",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389731,1719341449702,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.702",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389732,1719341449712,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.712",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389733,1719341449721,"fUST",-399.02153837,0.00016438,2,"2024-06-25T18:50:49.721",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389734,1719341449730,"fUST",-564.9,0.00016438,2,"2024-06-25T18:50:49.730",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389735,1719341449739,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.739",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389736,1719341449748,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.748",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389737,1719341449758,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.758",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389738,1719341449767,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.767",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389739,1719341449777,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.777",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389740,1719341449789,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.789",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389741,1719341449798,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.798",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389742,1719341449808,"fUST",-1455.23,0.00016438,2,"2024-06-25T18:50:49.808",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389743,1719341449818,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.818",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389744,1719341449829,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.829",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389745,1719341449839,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.839",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389746,1719341449848,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.848",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389747,1719341449858,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.858",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389748,1719341449867,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.867",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389749,1719341449876,"fUST",-9004.03,0.00016438,2,"2024-06-25T18:50:49.876",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389750,1719341449885,"fUST",-161.55307066,0.00016438,2,"2024-06-25T18:50:49.885",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389751,1719341449894,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.894",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389752,1719341449903,"fUST",-199.66112369,0.00016438,2,"2024-06-25T18:50:49.903",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389753,1719341449913,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.913",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389754,1719341449923,"fUST",-346.33003062,0.00016438,2,"2024-06-25T18:50:49.923",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389755,1719341449933,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.933",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389757,1719341449942,"fUST",-998.91,0.00016438,2,"2024-06-25T18:50:49.942",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389759,1719341449952,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.952",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389761,1719341449961,"fUST",-352.75364752,0.00016438,2,"2024-06-25T18:50:49.961",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389762,1719341449970,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.970",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389764,1719341449980,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.980",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389766,1719341449988,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:49.988",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389768,1719341449998,"fUST",-887.27,0.00016438,2,"2024-06-25T18:50:49.998",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389769,1719341450007,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.007",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389770,1719341450017,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.017",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389771,1719341450027,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.027",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389772,1719341450040,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.040",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389773,1719341450049,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.049",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389774,1719341450058,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.058",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389775,1719341450067,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.067",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389776,1719341450075,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.075",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389777,1719341450084,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.084",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389778,1719341450093,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.093",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389779,1719341450103,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389780,1719341450112,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.112",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389781,1719341450121,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.121",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389782,1719341450131,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.131",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389783,1719341450140,"fUST",-636.44286977,0.00016438,2,"2024-06-25T18:50:50.140",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389784,1719341450150,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.150",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389785,1719341450160,"fUST",-802.88,0.00016438,2,"2024-06-25T18:50:50.160",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389786,1719341450169,"fUST",-514.50006831,0.00016438,2,"2024-06-25T18:50:50.169",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389787,1719341450178,"fUST",-694.13,0.00016438,2,"2024-06-25T18:50:50.178",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389788,1719341450187,"fUST",-2642.01,0.00016438,2,"2024-06-25T18:50:50.187",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389789,1719341450196,"fUST",-639.56,0.00016438,2,"2024-06-25T18:50:50.196",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389790,1719341450206,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.206",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389791,1719341450215,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.215",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389792,1719341450225,"fUST",-177.74697714,0.00016438,2,"2024-06-25T18:50:50.225",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389793,1719341450235,"fUST",-432.74872639,0.00016438,2,"2024-06-25T18:50:50.235",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389794,1719341450244,"fUST",-28115.84,0.00016438,2,"2024-06-25T18:50:50.244",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389795,1719341450254,"fUST",-515.76129026,0.00016438,2,"2024-06-25T18:50:50.254",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389796,1719341450263,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.263",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389797,1719341450272,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.272",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389798,1719341450282,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.282",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389799,1719341450294,"fUST",-507.18702161,0.00016438,2,"2024-06-25T18:50:50.294",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389800,1719341450306,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.306",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389802,1719341450316,"fUST",-502.12008869,0.00016438,2,"2024-06-25T18:50:50.316",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389804,1719341450326,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.326",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389806,1719341450335,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.335",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389808,1719341450346,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.346",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389809,1719341450356,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.356",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389810,1719341450366,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.366",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389811,1719341450375,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.375",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389812,1719341450387,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.387",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389813,1719341450397,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.397",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389814,1719341450407,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.407",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389815,1719341450416,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.416",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389816,1719341450425,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.425",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389817,1719341450435,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.435",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389818,1719341450445,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.445",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389819,1719341450454,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.454",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389820,1719341450464,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.464",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389821,1719341450474,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.474",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389822,1719341450483,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.483",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389823,1719341450492,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.492",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389824,1719341450502,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.502",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389825,1719341450511,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.511",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389826,1719341450520,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.520",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389827,1719341450529,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.529",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389828,1719341450540,"fUST",-7142.22,0.00016438,2,"2024-06-25T18:50:50.540",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389829,1719341450550,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.550",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389830,1719341450559,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.559",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389831,1719341450568,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.568",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389832,1719341450576,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.576",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389833,1719341450585,"fUST",-508.78788904,0.00016438,2,"2024-06-25T18:50:50.585",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389834,1719341450594,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.594",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389835,1719341450603,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.603",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389836,1719341450612,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.612",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389837,1719341450620,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.620",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389838,1719341450629,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.629",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389839,1719341450638,"fUST",-1466.58,0.00016438,2,"2024-06-25T18:50:50.638",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389840,1719341450647,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.647",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389841,1719341450655,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.655",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389842,1719341450665,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.665",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389843,1719341450674,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.674",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389844,1719341450684,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.684",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389845,1719341450693,"fUST",-1083.07,0.00016438,2,"2024-06-25T18:50:50.693",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389846,1719341450702,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.702",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389847,1719341450711,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.711",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389848,1719341450821,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.821",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389849,1719341450830,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.830",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389850,1719341450841,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.841",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389851,1719341450850,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.850",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389852,1719341450859,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.859",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389853,1719341450868,"fUST",-407.76719673,0.00016438,2,"2024-06-25T18:50:50.868",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389854,1719341450878,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.878",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389855,1719341450887,"fUST",-954.87,0.00016438,2,"2024-06-25T18:50:50.887",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389856,1719341450896,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.896",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389857,1719341450906,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.906",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389858,1719341450915,"fUST",-594.40180384,0.00016438,2,"2024-06-25T18:50:50.915",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389859,1719341450926,"fUST",-234.382703,0.00016438,2,"2024-06-25T18:50:50.926",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389860,1719341450936,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.936",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389861,1719341450945,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.945",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389862,1719341450954,"fUST",-674.92,0.00016438,2,"2024-06-25T18:50:50.954",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389863,1719341450964,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.964",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389864,1719341450973,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.973",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389865,1719341450982,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:50.982",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389866,1719341450991,"fUST",-10141.95,0.00016438,2,"2024-06-25T18:50:50.991",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389867,1719341451001,"fUST",-1814.79,0.00016438,2,"2024-06-25T18:50:51.001",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389868,1719341451010,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.010",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389870,1719341451019,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.019",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389872,1719341451028,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.028",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389874,1719341451038,"fUST",-516.35522101,0.00016438,2,"2024-06-25T18:50:51.038",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389876,1719341451048,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.048",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389878,1719341451057,"fUST",-501.2415958,0.00016438,2,"2024-06-25T18:50:51.057",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389880,1719341451066,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.066",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389882,1719341451075,"fUST",-155.539681,0.00016438,2,"2024-06-25T18:50:51.075",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389884,1719341451084,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.084",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389886,1719341451094,"fUST",-394.30261631,0.00016438,2,"2024-06-25T18:50:51.094",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389888,1719341451103,"fUST",-469.54024345,0.00016438,2,"2024-06-25T18:50:51.103",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389890,1719341451112,"fUST",-21496.05,0.00016438,2,"2024-06-25T18:50:51.112",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389892,1719341451121,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.121",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389894,1719341451131,"fUST",-504.50606416,0.00016438,2,"2024-06-25T18:50:51.131",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389896,1719341451140,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.140",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389898,1719341451149,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.149",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389900,1719341451158,"fUST",-1773.6,0.00016438,2,"2024-06-25T18:50:51.158",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389902,1719341451167,"fUST",-460.89676275,0.00016438,2,"2024-06-25T18:50:51.167",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389904,1719341451177,"fUST",-164.63579525,0.00016438,2,"2024-06-25T18:50:51.177",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389906,1719341451187,"fUST",-564.75267677,0.00016438,2,"2024-06-25T18:50:51.187",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389908,1719341451196,"fUST",-3215.41,0.00016438,2,"2024-06-25T18:50:51.196",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389910,1719341451205,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.205",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389912,1719341451215,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.215",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389914,1719341451223,"fUST",-1848.66,0.00016438,2,"2024-06-25T18:50:51.223",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389916,1719341451233,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.233",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389918,1719341451242,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.242",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389920,1719341451252,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.252",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389922,1719341451261,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.261",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389924,1719341451270,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.270",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389926,1719341451280,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.280",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389928,1719341451289,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.289",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389929,1719341451299,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.299",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389931,1719341451312,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.312",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389933,1719341451322,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.322",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389935,1719341451331,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.331",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389937,1719341451341,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.341",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389939,1719341451350,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.350",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389941,1719341451359,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.359",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389943,1719341451368,"fUST",-198.167483,0.00016438,2,"2024-06-25T18:50:51.368",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389945,1719341451377,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.377",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389947,1719341451388,"fUST",-5386.77,0.00016438,2,"2024-06-25T18:50:51.388",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389949,1719341451396,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.396",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389951,1719341451405,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.405",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389953,1719341451414,"fUST",-646.7,0.00016438,2,"2024-06-25T18:50:51.414",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389955,1719341451423,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.423",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389957,1719341451432,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.432",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389959,1719341451442,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.442",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389961,1719341451451,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.451",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389963,1719341451460,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.460",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389965,1719341451469,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.469",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389967,1719341451479,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.479",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389969,1719341451488,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.488",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389971,1719341451497,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.497",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389973,1719341451507,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.507",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389975,1719341451516,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.516",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389977,1719341451525,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.525",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389979,1719341451536,"fUST",-548.97120515,0.00016438,2,"2024-06-25T18:50:51.536",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389981,1719341451547,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.547",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389983,1719341451556,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.556",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389985,1719341451566,"fUST",-507.10975394,0.00016438,2,"2024-06-25T18:50:51.566",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389987,1719341451575,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.575",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389988,1719341451586,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.586",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389990,1719341451595,"fUST",-1366.53,0.00016438,2,"2024-06-25T18:50:51.595",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389992,1719341451604,"fUST",-279.89411023,0.00016438,2,"2024-06-25T18:50:51.604",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389994,1719341451613,"fUST",-613.99,0.00016438,2,"2024-06-25T18:50:51.613",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389996,1719341451622,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.622",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389998,1719341451631,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.631",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330389999,1719341451640,"fUST",-835.96,0.00016438,2,"2024-06-25T18:50:51.640",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390001,1719341451650,"fUST",-253.78539473,0.00016438,2,"2024-06-25T18:50:51.650",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390003,1719341451659,"fUST",-503.15745906,0.00016438,2,"2024-06-25T18:50:51.659",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390006,1719341451669,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.669",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390007,1719341451680,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.680",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390009,1719341451689,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.689",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390011,1719341451699,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.699",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390013,1719341451708,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.708",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390015,1719341451717,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.717",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390017,1719341451726,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.726",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390019,1719341451736,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.736",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390021,1719341451746,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.746",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390022,1719341451755,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.755",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390023,1719341451765,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.765",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390024,1719341451774,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.774",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390025,1719341451785,"fUST",-508.66610979,0.00016438,2,"2024-06-25T18:50:51.785",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390026,1719341451795,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.795",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390028,1719341451803,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.803",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390029,1719341451814,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:51.814",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390031,1719341451824,"fUST",-273.85410432,0.00016438,2,"2024-06-25T18:50:51.824",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390033,1719341451833,"fUST",-5691.23,0.00016438,2,"2024-06-25T18:50:51.833",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390035,1719341451843,"fUST",-199.57799874,0.00016438,2,"2024-06-25T18:50:51.843",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390037,1719341451852,"fUST",-10805.26,0.00016438,2,"2024-06-25T18:50:51.852",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390039,1719341451861,"fUST",-506.04821028,0.00016438,2,"2024-06-25T18:50:51.861",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390041,1719341451870,"fUST",-336.08300064,0.00016438,2,"2024-06-25T18:50:51.870",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390043,1719341451879,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.879",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390045,1719341451888,"fUST",-1277.76,0.00016438,2,"2024-06-25T18:50:51.888",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390047,1719341451898,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.898",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390049,1719341451907,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.907",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390051,1719341451916,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.916",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390053,1719341451925,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.925",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390055,1719341451934,"fUST",-506.21725495,0.00016438,2,"2024-06-25T18:50:51.934",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390057,1719341451944,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.944",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390058,1719341451952,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.952",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390059,1719341451962,"fUST",-3319.6,0.00016438,2,"2024-06-25T18:50:51.962",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390060,1719341451971,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.971",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390061,1719341451980,"fUST",-799.18,0.00016438,2,"2024-06-25T18:50:51.980",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390062,1719341451989,"fUST",-508.35952496,0.00016438,2,"2024-06-25T18:50:51.989",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390063,1719341451998,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:51.998",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390064,1719341452007,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.007",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390065,1719341452016,"fUST",-507.05868569,0.00016438,2,"2024-06-25T18:50:52.016",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390066,1719341452026,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.026",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390067,1719341452036,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.036",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390068,1719341452045,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.045",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390069,1719341452054,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.054",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390070,1719341452063,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.063",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390071,1719341452073,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.073",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390072,1719341452082,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.082",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390073,1719341452091,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.091",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390074,1719341452101,"fUST",-603.83,0.00016438,2,"2024-06-25T18:50:52.101",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390075,1719341452110,"fUST",-516.13617647,0.00016438,2,"2024-06-25T18:50:52.110",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390076,1719341452119,"fUST",-746.3,0.00016438,2,"2024-06-25T18:50:52.119",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390077,1719341452128,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.128",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390078,1719341452137,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.137",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390079,1719341452146,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.146",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390080,1719341452155,"fUST",-508.57059633,0.00016438,2,"2024-06-25T18:50:52.155",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390081,1719341452164,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.164",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390082,1719341452173,"fUST",-526.62618972,0.00016438,2,"2024-06-25T18:50:52.173",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390083,1719341452182,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.182",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390084,1719341452191,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.191",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390085,1719341452200,"fUST",-500.8,0.00016438,2,"2024-06-25T18:50:52.200",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390086,1719341452209,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.209",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390087,1719341452218,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.218",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390088,1719341452228,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.228",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390089,1719341452236,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.236",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390090,1719341452246,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.246",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390091,1719341452255,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.255",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390092,1719341452264,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.264",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390093,1719341452274,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.274",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390094,1719341452287,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.287",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390095,1719341452296,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.296",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390096,1719341452308,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.308",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390097,1719341452318,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.318",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390098,1719341452327,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.327",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390099,1719341452336,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.336",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390100,1719341452346,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.346",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390101,1719341452355,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.355",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390102,1719341452364,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.364",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390103,1719341452373,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.373",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390104,1719341452383,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.383",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390105,1719341452392,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.392",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390106,1719341452402,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.402",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390107,1719341452411,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.411",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390108,1719341452420,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.420",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390109,1719341452429,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.429",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390110,1719341452438,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.438",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390111,1719341452447,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.447",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390112,1719341452456,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.456",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390113,1719341452465,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.465",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390114,1719341452475,"fUST",-269.286312,0.00016438,2,"2024-06-25T18:50:52.475",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390115,1719341452484,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.484",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390116,1719341452493,"fUST",-269.286306,0.00016438,2,"2024-06-25T18:50:52.493",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390117,1719341452502,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.502",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390118,1719341452511,"fUST",-335.29754571,0.00016438,2,"2024-06-25T18:50:52.511",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390119,1719341452520,"fUST",-2233.7,0.00016438,2,"2024-06-25T18:50:52.520",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390120,1719341452529,"fUST",-502.16926273,0.00016438,2,"2024-06-25T18:50:52.529",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390121,1719341452540,"fUST",-506.326611,0.00016438,2,"2024-06-25T18:50:52.540",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390122,1719341452549,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.549",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390123,1719341452558,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.558",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390124,1719341452566,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.566",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390125,1719341452575,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.575",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390126,1719341452584,"fUST",-696.3,0.00016438,2,"2024-06-25T18:50:52.584",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390127,1719341452594,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.594",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390128,1719341452602,"fUST",-420.38507536,0.00016438,2,"2024-06-25T18:50:52.602",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390129,1719341452611,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.611",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390130,1719341452621,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.621",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390131,1719341452631,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.631",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390132,1719341452642,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.642",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390133,1719341452651,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.651",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390134,1719341452660,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.660",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390135,1719341452668,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.668",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390136,1719341452679,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.679",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390137,1719341452688,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.688",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390138,1719341452697,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:52.697",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390139,1719341452706,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.706",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390140,1719341452715,"fUST",-217.014462,0.00016438,2,"2024-06-25T18:50:52.715",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390141,1719341452724,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.724",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390142,1719341452733,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.733",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390143,1719341452742,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.742",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390144,1719341452751,"fUST",-532.1617535,0.00016438,2,"2024-06-25T18:50:52.751",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390145,1719341452760,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.760",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390146,1719341452769,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.769",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390147,1719341452778,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.778",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390148,1719341452787,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.787",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390149,1719341452797,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.797",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390150,1719341452808,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.808",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390151,1719341452902,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.902",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390152,1719341452923,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.923",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390153,1719341452932,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.932",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390154,1719341452941,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.941",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390155,1719341452950,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:52.950",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390156,1719341452959,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.959",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390157,1719341452968,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:52.968",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390158,1719341452977,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:52.977",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390159,1719341452986,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:52.986",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390160,1719341452995,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:52.995",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390161,1719341453004,"fUST",-906.25,0.00016438,2,"2024-06-25T18:50:53.004",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390162,1719341453013,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.013",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390163,1719341453022,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:53.022",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390164,1719341453031,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.031",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390165,1719341453042,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:53.042",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390166,1719341453051,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.051",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390167,1719341453061,"fUST",-329.15423,0.00016438,2,"2024-06-25T18:50:53.061",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390168,1719341453070,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.070",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390169,1719341453079,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.079",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390170,1719341453088,"fUST",-329.154235,0.00016438,2,"2024-06-25T18:50:53.088",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390171,1719341453096,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.096",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390172,1719341453105,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.105",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390173,1719341453114,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.114",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390174,1719341453123,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.123",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390175,1719341453133,"fUST",-541.89080139,0.00016438,2,"2024-06-25T18:50:53.133",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390176,1719341453142,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.142",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390177,1719341453151,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.151",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390178,1719341453161,"fUST",-806.14,0.00016438,2,"2024-06-25T18:50:53.161",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390179,1719341453170,"fUST",-1208.71,0.00016438,2,"2024-06-25T18:50:53.170",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390180,1719341453179,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.179",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390181,1719341453188,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.188",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390182,1719341453197,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.197",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390183,1719341453206,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.206",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390184,1719341453215,"fUST",-504.62569953,0.00016438,2,"2024-06-25T18:50:53.215",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390185,1719341453224,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.224",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390186,1719341453233,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.233",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390187,1719341453243,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.243",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390188,1719341453253,"fUST",-991.87,0.00016438,2,"2024-06-25T18:50:53.253",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390189,1719341453262,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.262",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390190,1719341453271,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.271",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390191,1719341453281,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.281",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390192,1719341453294,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.294",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390194,1719341453305,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.305",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390195,1719341453314,"fUST",-500.0,0.00016438,2,"2024-06-25T18:50:53.314",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390196,1719341453323,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.323",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390197,1719341453335,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.335",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390198,1719341453345,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.345",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390199,1719341453354,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.354",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390200,1719341453364,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.364",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390201,1719341453373,"fUST",-3223.87,0.00016438,2,"2024-06-25T18:50:53.373",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390202,1719341453385,"fUST",-729.14,0.00016438,2,"2024-06-25T18:50:53.385",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390203,1719341453394,"fUST",-502.56790091,0.00016438,2,"2024-06-25T18:50:53.394",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390204,1719341453403,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.403",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390205,1719341453412,"fUST",-643.313059,0.00016438,2,"2024-06-25T18:50:53.412",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390206,1719341453421,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.421",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390207,1719341453430,"fUST",-68.54991704,0.00016438,2,"2024-06-25T18:50:53.430",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390208,1719341453504,"fUST",-574.76314196,0.00016438,2,"2024-06-25T18:50:53.504",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390209,1719341453514,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.514",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390210,1719341453524,"fUST",-643.313054,0.00016438,2,"2024-06-25T18:50:53.524",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390211,1719341453533,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.533",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390212,1719341453544,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.544",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390213,1719341453553,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.553",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390214,1719341453563,"fUST",-504.27895333,0.00016438,2,"2024-06-25T18:50:53.563",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390215,1719341453572,"fUST",-151.0,0.00016438,2,"2024-06-25T18:50:53.572",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390216,1719341453581,"fUST",-254.104475,0.00016438,2,"2024-06-25T18:50:53.581",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390217,1719341453590,"fUST",-77.99991143,0.00016438,2,"2024-06-25T18:50:53.590",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390224,1719341808404,"fUST",154.83742071,9.999e-05,2,"2024-06-25T18:56:48.404",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390226,1719341839081,"fUST",19344.61522375,9.999e-05,2,"2024-06-25T18:57:19.081",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390231,1719341896570,"fUST",19344.61522375,0.0001212,2,"2024-06-25T18:58:16.570",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390232,1719341956579,"fUST",19344.61522375,0.0001212,2,"2024-06-25T18:59:16.579",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390238,1719342154086,"fUST",19344.61522375,0.0001212,2,"2024-06-25T19:02:34.086",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390239,1719342174583,"fUST",2097.8943503,0.0001212,2,"2024-06-25T19:02:54.583",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390240,1719342195173,"fUST",182.30443198,9.999e-05,2,"2024-06-25T19:03:15.173",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390241,1719342212063,"fUST",2097.8943503,0.0001212,2,"2024-06-25T19:03:32.063",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390243,1719342235168,"fUST",182.30443198,0.0001212,2,"2024-06-25T19:03:55.168",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390244,1719342256084,"fUST",15649.76722207,9.999e-05,2,"2024-06-25T19:04:16.084",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390245,1719342273080,"fUST",1452.19308048,0.0001212,2,"2024-06-25T19:04:33.080",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390246,1719342275170,"fUST",182.30443198,0.0001212,2,"2024-06-25T19:04:35.170",0.00030295,47.93,0.9700367251416353,426637799.30521196]
[330390248,1719342428315,"fUST",332.21,0.0001,10,"2024-06-25T19:07:08.315",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390252,1719342485397,"fUST",250.0,0.00013924,2,"2024-06-25T19:08:05.397",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390338,1719342633198,"fUST",-524.35716251,0.00014088,2,"2024-06-25T19:10:33.198",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390340,1719342633207,"fUST",-61.88024746,0.00014088,2,"2024-06-25T19:10:33.207",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390342,1719342633219,"fUST",-510.30323151,0.00014088,2,"2024-06-25T19:10:33.219",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390845,1719342638287,"fUST",-297.99053283,0.00014088,2,"2024-06-25T19:10:38.287",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390847,1719342638297,"fUST",-154.83742071,0.00014128,2,"2024-06-25T19:10:38.297",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390849,1719342638307,"fUST",-1487.40194776,0.00014128,2,"2024-06-25T19:10:38.307",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390851,1719342638317,"fUST",-3000.0,0.00014202,2,"2024-06-25T19:10:38.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390853,1719342638327,"fUST",-182.30443198,0.00014316,2,"2024-06-25T19:10:38.327",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390855,1719342638336,"fUST",-300.0,0.00014317,2,"2024-06-25T19:10:38.336",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390857,1719342638346,"fUST",-182.30443198,0.00014318,2,"2024-06-25T19:10:38.346",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390859,1719342638356,"fUST",-24890.0,0.00014319,2,"2024-06-25T19:10:38.356",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330390861,1719342638367,"fUST",-570.16123474,0.00014608,2,"2024-06-25T19:10:38.367",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391022,1719342640536,"fUST",-1556.73599433,0.00014608,2,"2024-06-25T19:10:40.536",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391024,1719342640546,"fUST",-179.39588634,0.00014691,2,"2024-06-25T19:10:40.546",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391026,1719342640556,"fUST",-986.59379466,0.00014788,2,"2024-06-25T19:10:40.556",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391028,1719342640566,"fUST",-177.63352354,0.000149,2,"2024-06-25T19:10:40.566",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391040,1719342640721,"fUST",-490.34211049,0.00015685,2,"2024-06-25T19:10:40.721",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391042,1719342640731,"fUST",-530.18458997,0.00015686,2,"2024-06-25T19:10:40.731",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391044,1719342640741,"fUST",-195.36861794,0.00015687,2,"2024-06-25T19:10:40.741",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391046,1719342640751,"fUST",-157.02042642,0.00015687,2,"2024-06-25T19:10:40.751",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391048,1719342640763,"fUST",-947.59886703,0.00015688,2,"2024-06-25T19:10:40.763",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391050,1719342640772,"fUST",-1060.82542535,0.00015688,4,"2024-06-25T19:10:40.772",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391052,1719342640782,"fUST",-239.93631843,0.00015688,2,"2024-06-25T19:10:40.782",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391053,1719342640791,"fUST",-154.83742071,0.00015688,2,"2024-06-25T19:10:40.791",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391055,1719342640802,"fUST",-210.22902618,0.00015689,2,"2024-06-25T19:10:40.802",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391057,1719342640812,"fUST",-300.0,0.00016129,2,"2024-06-25T19:10:40.812",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391059,1719342640822,"fUST",-308.12355769,0.00016282,2,"2024-06-25T19:10:40.822",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391061,1719342640832,"fUST",-526.62285573,0.00016337,2,"2024-06-25T19:10:40.832",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391063,1719342640841,"fUST",-2000.0,0.00016338,2,"2024-06-25T19:10:40.841",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391065,1719342640851,"fUST",-5280.10467953,0.00016345,2,"2024-06-25T19:10:40.851",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391067,1719342640861,"fUST",-250.0,0.000164,2,"2024-06-25T19:10:40.861",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391069,1719342640871,"fUST",-250.0,0.000164,2,"2024-06-25T19:10:40.871",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391071,1719342640881,"fUST",-500.0,0.000164,2,"2024-06-25T19:10:40.881",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391073,1719342640891,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.891",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391074,1719342640900,"fUST",-181.58035626,0.00016438,2,"2024-06-25T19:10:40.900",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391075,1719342640910,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.910",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391076,1719342640920,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.920",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391077,1719342640929,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.929",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391078,1719342640940,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.940",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391079,1719342640949,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.949",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391080,1719342640958,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.958",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391081,1719342640968,"fUST",-556.79009149,0.00016438,2,"2024-06-25T19:10:40.968",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391082,1719342640977,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.977",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391083,1719342640987,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.987",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391084,1719342640996,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:40.996",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391085,1719342641006,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.006",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391086,1719342641016,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.016",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391087,1719342641025,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.025",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391088,1719342641034,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.034",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391089,1719342641043,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.043",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391090,1719342641053,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.053",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391091,1719342641062,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.062",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391092,1719342641071,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.071",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391093,1719342641080,"fUST",-580.29580883,0.00016438,2,"2024-06-25T19:10:41.080",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391094,1719342641089,"fUST",-570.41805134,0.00016438,2,"2024-06-25T19:10:41.089",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391095,1719342641099,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.099",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391096,1719342641108,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.108",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391097,1719342641118,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.118",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391098,1719342641127,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.127",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391099,1719342641136,"fUST",-534.76829324,0.00016438,2,"2024-06-25T19:10:41.136",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391100,1719342641146,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.146",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391101,1719342641155,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.155",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391102,1719342641166,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.166",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391104,1719342641176,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.176",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391105,1719342641185,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.185",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391106,1719342641194,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.194",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391107,1719342641203,"fUST",-769.43,0.00016438,2,"2024-06-25T19:10:41.203",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391108,1719342641213,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.213",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391109,1719342641222,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.222",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391110,1719342641230,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.230",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391111,1719342641239,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.239",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391112,1719342641249,"fUST",-1441.65,0.00016438,2,"2024-06-25T19:10:41.249",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391113,1719342641258,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.258",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391114,1719342641267,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.267",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391115,1719342641276,"fUST",-640.76519159,0.00016438,2,"2024-06-25T19:10:41.276",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391116,1719342641285,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.285",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391117,1719342641295,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.295",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391118,1719342641303,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.303",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391119,1719342641312,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.312",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391120,1719342641321,"fUST",-612.92,0.00016438,2,"2024-06-25T19:10:41.321",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391121,1719342641330,"fUST",-506.24836085,0.00016438,2,"2024-06-25T19:10:41.330",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391122,1719342641339,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.339",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391123,1719342641348,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.348",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391124,1719342641357,"fUST",-1279.88,0.00016438,2,"2024-06-25T19:10:41.357",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391125,1719342641367,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.367",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391126,1719342641376,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.376",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391127,1719342641384,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.384",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391128,1719342641393,"fUST",-611.08417766,0.00016438,2,"2024-06-25T19:10:41.393",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391129,1719342641403,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.403",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391130,1719342641411,"fUST",-219.42090774,0.00016438,2,"2024-06-25T19:10:41.411",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391131,1719342641420,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.420",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391132,1719342641429,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.429",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391133,1719342641438,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.438",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391134,1719342641447,"fUST",-504.13792693,0.00016438,2,"2024-06-25T19:10:41.447",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391135,1719342641456,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.456",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391136,1719342641465,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.465",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391137,1719342641474,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.474",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391138,1719342641483,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.483",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391139,1719342641492,"fUST",-1037.94,0.00016438,2,"2024-06-25T19:10:41.492",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391140,1719342641501,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.501",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391141,1719342641510,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.510",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391142,1719342641518,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.518",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391143,1719342641527,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.527",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391144,1719342641536,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.536",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391145,1719342641545,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.545",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391146,1719342641554,"fUST",-343.36113508,0.00016438,2,"2024-06-25T19:10:41.554",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391147,1719342641563,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.563",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391148,1719342641571,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391149,1719342641580,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.580",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391150,1719342641589,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.589",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391151,1719342641598,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.598",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391152,1719342641607,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.607",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391153,1719342641616,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.616",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391154,1719342641625,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.625",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391155,1719342641634,"fUST",-526.48130982,0.00016438,2,"2024-06-25T19:10:41.634",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391156,1719342641646,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.646",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391157,1719342641655,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.655",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391158,1719342641663,"fUST",-747.79,0.00016438,2,"2024-06-25T19:10:41.663",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391159,1719342641672,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.672",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391160,1719342641681,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.681",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391161,1719342641690,"fUST",-467.35089679,0.00016438,2,"2024-06-25T19:10:41.690",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391162,1719342641698,"fUST",-502.70856736,0.00016438,2,"2024-06-25T19:10:41.698",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391163,1719342641708,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.708",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391164,1719342641721,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.721",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391165,1719342641730,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.730",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391166,1719342641740,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.740",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391167,1719342641749,"fUST",-504.72698556,0.00016438,2,"2024-06-25T19:10:41.749",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391168,1719342641760,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.760",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391169,1719342641769,"fUST",-1282.49,0.00016438,2,"2024-06-25T19:10:41.769",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391170,1719342641778,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.778",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391171,1719342641787,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.787",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391172,1719342641798,"fUST",-446.8907223,0.00016438,2,"2024-06-25T19:10:41.798",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391173,1719342641807,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.807",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391174,1719342641816,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.816",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391175,1719342641824,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.824",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391176,1719342641833,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.833",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391177,1719342641842,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.842",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391178,1719342641851,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.851",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391179,1719342641861,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.861",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391180,1719342641870,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.870",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391181,1719342641879,"fUST",-1692.75,0.00016438,2,"2024-06-25T19:10:41.879",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391182,1719342641889,"fUST",-588.41,0.00016438,2,"2024-06-25T19:10:41.889",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391183,1719342641898,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.898",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391184,1719342641908,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.908",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391185,1719342641917,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.917",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391186,1719342641926,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.926",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391187,1719342641935,"fUST",-619.76,0.00016438,2,"2024-06-25T19:10:41.935",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391188,1719342641944,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.944",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391189,1719342641956,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.956",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391190,1719342641977,"fUST",-1312.93,0.00016438,2,"2024-06-25T19:10:41.977",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391191,1719342641986,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.986",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391192,1719342641995,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:41.995",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391193,1719342642004,"fUST",-507.62554535,0.00016438,2,"2024-06-25T19:10:42.004",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391194,1719342642014,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.014",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391195,1719342642026,"fUST",-541.36,0.00016438,2,"2024-06-25T19:10:42.026",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391196,1719342642041,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.041",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391197,1719342642050,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.050",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391198,1719342642060,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.060",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391199,1719342642070,"fUST",-593.84049925,0.00016438,2,"2024-06-25T19:10:42.070",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391200,1719342642087,"fUST",-520.28485859,0.00016438,2,"2024-06-25T19:10:42.087",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391201,1719342642098,"fUST",-74.41464216,0.00016438,2,"2024-06-25T19:10:42.098",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391202,1719342642108,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.108",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391203,1719342642118,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.118",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391204,1719342642128,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.128",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391205,1719342642137,"fUST",-508.45395253,0.00016438,2,"2024-06-25T19:10:42.137",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391206,1719342642146,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.146",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391207,1719342642157,"fUST",-608.35,0.00016438,2,"2024-06-25T19:10:42.157",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391208,1719342642166,"fUST",-516.02785481,0.00016438,2,"2024-06-25T19:10:42.166",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391209,1719342642176,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.176",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391210,1719342642185,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.185",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391211,1719342642195,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.195",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391212,1719342642205,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.205",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391213,1719342642214,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.214",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391214,1719342642224,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.224",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391215,1719342642234,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.234",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391216,1719342642243,"fUST",-183.6907896,0.00016438,2,"2024-06-25T19:10:42.243",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391217,1719342642252,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.252",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391218,1719342642261,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.261",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391219,1719342642270,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.270",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391220,1719342642279,"fUST",-502.20800963,0.00016438,2,"2024-06-25T19:10:42.279",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391221,1719342642289,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.289",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391222,1719342642299,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.299",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391223,1719342642307,"fUST",-665.2,0.00016438,2,"2024-06-25T19:10:42.307",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391224,1719342642317,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391225,1719342642327,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.327",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391226,1719342642336,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.336",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391227,1719342642346,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.346",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391228,1719342642356,"fUST",-508.16291804,0.00016438,2,"2024-06-25T19:10:42.356",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391229,1719342642365,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.365",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391230,1719342642374,"fUST",-278.92094473,0.00016438,2,"2024-06-25T19:10:42.374",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391231,1719342642384,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.384",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391232,1719342642393,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.393",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391233,1719342642402,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.402",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391234,1719342642411,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.411",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391235,1719342642420,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.420",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391236,1719342642430,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.430",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391237,1719342642440,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.440",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391238,1719342642449,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:42.449",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391239,1719342642458,"fUST",-2430.4830325,0.00016438,2,"2024-06-25T19:10:42.458",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391273,1719342643614,"fUST",-101.4369675,0.00016438,2,"2024-06-25T19:10:43.614",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391274,1719342643624,"fUST",-667.29,0.00016438,2,"2024-06-25T19:10:43.624",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391275,1719342643633,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.633",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391276,1719342643643,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.643",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391277,1719342643654,"fUST",-1394.59,0.00016438,2,"2024-06-25T19:10:43.654",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391278,1719342643663,"fUST",-504.72030031,0.00016438,2,"2024-06-25T19:10:43.663",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391279,1719342643672,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.672",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391281,1719342643682,"fUST",-8628.86,0.00016438,2,"2024-06-25T19:10:43.682",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391283,1719342643692,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.692",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391285,1719342643701,"fUST",-508.14249447,0.00016438,2,"2024-06-25T19:10:43.701",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391287,1719342643710,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.710",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391289,1719342643724,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.724",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391291,1719342643733,"fUST",-518.55987739,0.00016438,2,"2024-06-25T19:10:43.733",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391293,1719342643748,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.748",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391295,1719342643757,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.757",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391297,1719342643767,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.767",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391299,1719342643776,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.776",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391301,1719342643785,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.785",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391303,1719342643795,"fUST",-915.09,0.00016438,2,"2024-06-25T19:10:43.795",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391305,1719342643805,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.805",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391307,1719342643815,"fUST",-504.67531698,0.00016438,2,"2024-06-25T19:10:43.815",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391309,1719342643823,"fUST",-850.3,0.00016438,2,"2024-06-25T19:10:43.823",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391311,1719342643833,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.833",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391313,1719342643842,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.842",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391315,1719342643851,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.851",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391317,1719342643864,"fUST",-1051.59975902,0.00016438,2,"2024-06-25T19:10:43.864",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391319,1719342643873,"fUST",-377.78208816,0.00016438,2,"2024-06-25T19:10:43.873",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391321,1719342643883,"fUST",-1739.18,0.00016438,2,"2024-06-25T19:10:43.883",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391323,1719342643892,"fUST",-329.3562189,0.00016438,2,"2024-06-25T19:10:43.892",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391325,1719342643901,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.901",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391326,1719342643912,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.912",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391328,1719342643922,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.922",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391329,1719342643931,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.931",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391330,1719342643940,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.940",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391331,1719342643950,"fUST",-501.83041164,0.00016438,2,"2024-06-25T19:10:43.950",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391332,1719342643959,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.959",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391333,1719342643969,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.969",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391334,1719342643978,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:43.978",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391335,1719342643988,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:43.988",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391336,1719342643998,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:43.998",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391337,1719342644007,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:44.007",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391338,1719342644017,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.017",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391339,1719342644027,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.027",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391340,1719342644036,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:44.036",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391341,1719342644045,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.045",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391342,1719342644054,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.054",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391343,1719342644063,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.063",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391344,1719342644175,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.175",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391345,1719342644210,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.210",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391346,1719342644220,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.220",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391347,1719342644229,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.229",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391348,1719342644238,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.238",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391349,1719342644247,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.247",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391350,1719342644257,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.257",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391351,1719342644266,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.266",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391352,1719342644276,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.276",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391353,1719342644285,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.285",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391354,1719342644294,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.294",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391355,1719342644304,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.304",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391356,1719342644313,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.313",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391357,1719342644323,"fUST",-639.67,0.00016438,2,"2024-06-25T19:10:44.323",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391358,1719342644332,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.332",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391359,1719342644341,"fUST",-152.722243,0.00016438,2,"2024-06-25T19:10:44.341",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391360,1719342644350,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.350",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391361,1719342644361,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.361",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391362,1719342644370,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.370",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391363,1719342644380,"fUST",-360.81924292,0.00016438,2,"2024-06-25T19:10:44.380",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391364,1719342644389,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.389",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391365,1719342644398,"fUST",-513.54779927,0.00016438,2,"2024-06-25T19:10:44.398",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391366,1719342644408,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.408",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391367,1719342644417,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.417",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391368,1719342644426,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.426",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391369,1719342644436,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.436",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391370,1719342644445,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.445",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391371,1719342644455,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.455",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391372,1719342644464,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.464",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391374,1719342644473,"fUST",-506.44358204,0.00016438,2,"2024-06-25T19:10:44.473",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391376,1719342644484,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.484",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391378,1719342644493,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.493",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391380,1719342644502,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.502",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391382,1719342644511,"fUST",-890.76,0.00016438,2,"2024-06-25T19:10:44.511",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391384,1719342644521,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.521",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391386,1719342644530,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.530",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391388,1719342644539,"fUST",-631.46747273,0.00016438,2,"2024-06-25T19:10:44.539",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391390,1719342644548,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.548",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391392,1719342644557,"fUST",-2083.15,0.00016438,2,"2024-06-25T19:10:44.557",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391393,1719342644567,"fUST",-2083.15,0.00016438,2,"2024-06-25T19:10:44.567",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391395,1719342644576,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.576",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391397,1719342644585,"fUST",-2083.15,0.00016438,2,"2024-06-25T19:10:44.585",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391399,1719342644594,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.594",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391402,1719342644604,"fUST",-2083.15,0.00016438,2,"2024-06-25T19:10:44.604",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391403,1719342644615,"fUST",-2083.15,0.00016438,2,"2024-06-25T19:10:44.615",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391406,1719342644624,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.624",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391407,1719342644633,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.633",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391409,1719342644643,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.643",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391411,1719342644651,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.651",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391413,1719342644661,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.661",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391415,1719342644670,"fUST",-801.13,0.00016438,2,"2024-06-25T19:10:44.670",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391417,1719342644679,"fUST",-498.4144791,0.00016438,2,"2024-06-25T19:10:44.679",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391419,1719342644688,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.688",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391421,1719342644697,"fUST",-501.68203111,0.00016438,2,"2024-06-25T19:10:44.697",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391423,1719342644707,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.707",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391425,1719342644720,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.720",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391427,1719342644730,"fUST",-1405.47,0.00016438,2,"2024-06-25T19:10:44.730",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391430,1719342644739,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.739",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391432,1719342644748,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.748",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391434,1719342644759,"fUST",-1022.91,0.00016438,2,"2024-06-25T19:10:44.759",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391435,1719342644768,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.768",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391437,1719342644777,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.777",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391440,1719342644786,"fUST",-957.29,0.00016438,2,"2024-06-25T19:10:44.786",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391441,1719342644796,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.796",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391443,1719342644806,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.806",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391446,1719342644816,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.816",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391448,1719342644825,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.825",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391450,1719342644835,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.835",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391452,1719342644844,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.844",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391453,1719342644853,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.853",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391455,1719342644864,"fUST",-1699.7,0.00016438,2,"2024-06-25T19:10:44.864",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391457,1719342644873,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.873",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391459,1719342644882,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.882",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391461,1719342644891,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.891",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391463,1719342644900,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.900",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391465,1719342644909,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.909",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391467,1719342644918,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.918",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391469,1719342644928,"fUST",-1771.63,0.00016438,2,"2024-06-25T19:10:44.928",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391471,1719342644937,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.937",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391472,1719342644947,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.947",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391473,1719342644956,"fUST",-667.63,0.00016438,2,"2024-06-25T19:10:44.956",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391474,1719342644965,"fUST",-508.5865464,0.00016438,2,"2024-06-25T19:10:44.965",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391475,1719342644974,"fUST",-502.8805083,0.00016438,2,"2024-06-25T19:10:44.974",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391476,1719342644983,"fUST",-27765.73,0.00016438,2,"2024-06-25T19:10:44.983",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391477,1719342644992,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:44.992",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391478,1719342645001,"fUST",-501.15932819,0.00016438,2,"2024-06-25T19:10:45.001",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391479,1719342645010,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.010",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391480,1719342645019,"fUST",-269.11257367,0.00016438,2,"2024-06-25T19:10:45.019",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391481,1719342645028,"fUST",-10055.66,0.00016438,2,"2024-06-25T19:10:45.028",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391482,1719342645037,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.037",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391483,1719342645046,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.046",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391484,1719342645056,"fUST",-509.66106561,0.00016438,2,"2024-06-25T19:10:45.056",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391485,1719342645065,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.065",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391487,1719342645075,"fUST",-1003.45,0.00016438,2,"2024-06-25T19:10:45.075",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391488,1719342645085,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.085",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391489,1719342645094,"fUST",-5162.33,0.00016438,2,"2024-06-25T19:10:45.094",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391490,1719342645103,"fUST",-563.28767033,0.00016438,2,"2024-06-25T19:10:45.103",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391492,1719342645116,"fUST",-250.0,0.00016438,2,"2024-06-25T19:10:45.116",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391494,1719342645125,"fUST",-765.88,0.00016438,2,"2024-06-25T19:10:45.125",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391496,1719342645134,"fUST",-868.49,0.00016438,2,"2024-06-25T19:10:45.134",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391498,1719342645143,"fUST",-26944.35,0.00016438,2,"2024-06-25T19:10:45.143",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391500,1719342645153,"fUST",-5454.1,0.00016438,2,"2024-06-25T19:10:45.153",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391502,1719342645163,"fUST",-507.51842921,0.00016438,2,"2024-06-25T19:10:45.163",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391504,1719342645172,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.172",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391506,1719342645182,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.182",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391508,1719342645191,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.191",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391510,1719342645201,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.201",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391512,1719342645210,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.210",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391514,1719342645219,"fUST",-5620.95,0.00016438,2,"2024-06-25T19:10:45.219",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391516,1719342645228,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.228",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391518,1719342645238,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.238",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391520,1719342645247,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.247",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391522,1719342645256,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.256",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391524,1719342645265,"fUST",-509.05966169,0.00016438,2,"2024-06-25T19:10:45.265",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391526,1719342645275,"fUST",-197.144922,0.00016438,2,"2024-06-25T19:10:45.275",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391528,1719342645284,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.284",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391530,1719342645294,"fUST",-178.65397086,0.00016438,2,"2024-06-25T19:10:45.294",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391532,1719342645303,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.303",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391534,1719342645312,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.312",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391536,1719342645321,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.321",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391538,1719342645330,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.330",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391540,1719342645339,"fUST",-228.65599,0.00016438,2,"2024-06-25T19:10:45.339",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391542,1719342645348,"fUST",-228.65599,0.00016438,2,"2024-06-25T19:10:45.348",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391544,1719342645358,"fUST",-1309.59,0.00016438,2,"2024-06-25T19:10:45.358",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391546,1719342645367,"fUST",-228.65599,0.00016438,2,"2024-06-25T19:10:45.367",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391548,1719342645376,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.376",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391550,1719342645385,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.385",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391552,1719342645394,"fUST",-698.76,0.00016438,2,"2024-06-25T19:10:45.394",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391554,1719342645403,"fUST",-228.65599,0.00016438,2,"2024-06-25T19:10:45.403",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391556,1719342645412,"fUST",-1224.52,0.00016438,2,"2024-06-25T19:10:45.412",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391558,1719342645421,"fUST",-228.65599,0.00016438,2,"2024-06-25T19:10:45.421",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391560,1719342645431,"fUST",-228.65599,0.00016438,2,"2024-06-25T19:10:45.431",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391562,1719342645440,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.440",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391564,1719342645450,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.450",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391565,1719342645459,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.459",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391567,1719342645468,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.468",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391569,1719342645477,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.477",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391571,1719342645486,"fUST",-3181.28,0.00016438,2,"2024-06-25T19:10:45.486",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391573,1719342645495,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.495",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391575,1719342645505,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.505",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391577,1719342645514,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.514",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391579,1719342645524,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.524",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391581,1719342645533,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.533",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391584,1719342645543,"fUST",-10355.04,0.00016438,2,"2024-06-25T19:10:45.543",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391586,1719342645552,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.552",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391588,1719342645561,"fUST",-879.25,0.00016438,2,"2024-06-25T19:10:45.561",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391590,1719342645571,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391592,1719342645581,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.581",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391594,1719342645590,"fUST",-507.66731953,0.00016438,2,"2024-06-25T19:10:45.590",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391596,1719342645599,"fUST",-583.71894589,0.00016438,2,"2024-06-25T19:10:45.599",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391598,1719342645609,"fUST",-653.5,0.00016438,2,"2024-06-25T19:10:45.609",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391600,1719342645618,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.618",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391602,1719342645626,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.626",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391604,1719342645635,"fUST",-715.21,0.00016438,2,"2024-06-25T19:10:45.635",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391606,1719342645644,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.644",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391607,1719342645653,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.653",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391609,1719342645663,"fUST",-925.32,0.00016438,2,"2024-06-25T19:10:45.663",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391611,1719342645672,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.672",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391613,1719342645682,"fUST",-501.03137754,0.00016438,2,"2024-06-25T19:10:45.682",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391615,1719342645691,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.691",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391617,1719342645700,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.700",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391619,1719342645710,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.710",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391621,1719342645722,"fUST",-1352.68,0.00016438,2,"2024-06-25T19:10:45.722",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391623,1719342645731,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.731",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391625,1719342645741,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.741",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391627,1719342645750,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.750",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391629,1719342645762,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.762",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391631,1719342645771,"fUST",-2140.63,0.00016438,2,"2024-06-25T19:10:45.771",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391633,1719342645781,"fUST",-601.59,0.00016438,2,"2024-06-25T19:10:45.781",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391635,1719342645791,"fUST",-1015.53,0.00016438,2,"2024-06-25T19:10:45.791",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391637,1719342645804,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:45.804",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391640,1719342645815,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:45.815",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391642,1719342645824,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:45.824",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391643,1719342645834,"fUST",-264.03767956,0.00016438,2,"2024-06-25T19:10:45.834",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391645,1719342645843,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.843",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391648,1719342645852,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.852",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391649,1719342645864,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.864",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391651,1719342645873,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.873",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391653,1719342645883,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.883",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391655,1719342645892,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.892",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391657,1719342645901,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.901",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391659,1719342645910,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.910",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391662,1719342645919,"fUST",-301.77139906,0.00016438,2,"2024-06-25T19:10:45.919",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391664,1719342645928,"fUST",-7628.81,0.00016438,2,"2024-06-25T19:10:45.928",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391667,1719342645938,"fUST",-1298.55,0.00016438,2,"2024-06-25T19:10:45.938",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391669,1719342645947,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.947",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391671,1719342645956,"fUST",-1158.35,0.00016438,2,"2024-06-25T19:10:45.956",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391675,1719342645965,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:45.965",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391678,1719342645974,"fUST",-659.94,0.00016438,2,"2024-06-25T19:10:45.974",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391681,1719342645983,"fUST",-626.63768333,0.00016438,2,"2024-06-25T19:10:45.983",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391684,1719342645993,"fUST",-3142.45,0.00016438,2,"2024-06-25T19:10:45.993",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391687,1719342646002,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.002",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391690,1719342646011,"fUST",-578.67,0.00016438,2,"2024-06-25T19:10:46.011",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391693,1719342646021,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.021",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391696,1719342646030,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.030",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391699,1719342646039,"fUST",-520.34103714,0.00016438,2,"2024-06-25T19:10:46.039",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391702,1719342646048,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.048",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391705,1719342646057,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.057",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391708,1719342646065,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.065",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391711,1719342646074,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.074",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391714,1719342646083,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.083",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391717,1719342646092,"fUST",-232.832029,0.00016438,2,"2024-06-25T19:10:46.092",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391720,1719342646101,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.101",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391722,1719342646113,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.113",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391725,1719342646122,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.122",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391728,1719342646132,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.132",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391731,1719342646141,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.141",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391734,1719342646150,"fUST",-515.79954124,0.00016438,2,"2024-06-25T19:10:46.150",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391735,1719342646160,"fUST",-1044.21742,0.00016438,2,"2024-06-25T19:10:46.160",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391737,1719342646170,"fUST",-1044.21742,0.00016438,2,"2024-06-25T19:10:46.170",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391739,1719342646179,"fUST",-1044.21742,0.00016438,2,"2024-06-25T19:10:46.179",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391741,1719342646189,"fUST",-1111.88,0.00016438,2,"2024-06-25T19:10:46.189",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391743,1719342646198,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.198",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391745,1719342646208,"fUST",-1044.21742,0.00016438,2,"2024-06-25T19:10:46.208",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391747,1719342646217,"fUST",-1044.21742,0.00016438,2,"2024-06-25T19:10:46.217",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391749,1719342646226,"fUST",-453.81455,0.00016438,2,"2024-06-25T19:10:46.226",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391751,1719342646236,"fUST",-1044.21742,0.00016438,2,"2024-06-25T19:10:46.236",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391753,1719342646245,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.245",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391755,1719342646254,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.254",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391757,1719342646263,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.263",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391759,1719342646272,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.272",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391761,1719342646282,"fUST",-4814.4,0.00016438,2,"2024-06-25T19:10:46.282",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391763,1719342646291,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.291",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391765,1719342646300,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.300",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391767,1719342646313,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.313",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391769,1719342646332,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.332",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391771,1719342646342,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.342",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391773,1719342646355,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.355",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391775,1719342646377,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.377",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391777,1719342646386,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.386",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391779,1719342646395,"fUST",-927.59,0.00016438,2,"2024-06-25T19:10:46.395",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391781,1719342646405,"fUST",-772.55,0.00016438,2,"2024-06-25T19:10:46.405",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391783,1719342646414,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.414",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391784,1719342646423,"fUST",-504.0749405,0.00016438,2,"2024-06-25T19:10:46.423",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391786,1719342646432,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.432",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391788,1719342646442,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.442",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391790,1719342646451,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.451",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391792,1719342646460,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.460",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391794,1719342646469,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.469",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391796,1719342646478,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.478",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391798,1719342646487,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.487",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391800,1719342646497,"fUST",-2923.22,0.00016438,2,"2024-06-25T19:10:46.497",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391802,1719342646506,"fUST",-1135.83,0.00016438,2,"2024-06-25T19:10:46.506",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391804,1719342646515,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:46.515",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391806,1719342646525,"fUST",-2184.92,0.00016438,2,"2024-06-25T19:10:46.525",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391808,1719342646535,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.535",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391810,1719342646544,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.544",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391812,1719342646553,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.553",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391814,1719342646563,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.563",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391816,1719342646571,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391818,1719342646581,"fUST",-151.0,0.00016438,2,"2024-06-25T19:10:46.581",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391820,1719342646590,"fUST",-360.26957227,0.000165,2,"2024-06-25T19:10:46.590",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391823,1719342646600,"fUST",-639.67,0.00016708,2,"2024-06-25T19:10:46.600",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391825,1719342646610,"fUST",-151.0,0.00016709,2,"2024-06-25T19:10:46.610",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391827,1719342646620,"fUST",-151.0,0.00016709,2,"2024-06-25T19:10:46.620",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391829,1719342646629,"fUST",-639.67,0.0001671,2,"2024-06-25T19:10:46.629",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391831,1719342646638,"fUST",-639.67,0.0001671,2,"2024-06-25T19:10:46.638",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391833,1719342646651,"fUST",-639.67,0.0001671,2,"2024-06-25T19:10:46.651",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391835,1719342646660,"fUST",-639.67,0.0001671,2,"2024-06-25T19:10:46.660",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391836,1719342646670,"fUST",-639.89498546,0.0001671,2,"2024-06-25T19:10:46.670",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391838,1719342646679,"fUST",-2083.15,0.0001671,2,"2024-06-25T19:10:46.679",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391840,1719342646688,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.688",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391842,1719342646698,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.698",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391844,1719342646707,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.707",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391846,1719342646722,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.722",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391848,1719342646731,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.731",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391850,1719342646741,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.741",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391852,1719342646750,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.750",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391853,1719342646759,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.759",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391855,1719342646768,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.768",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391857,1719342646778,"fUST",-2083.15,0.00016711,2,"2024-06-25T19:10:46.778",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391859,1719342646787,"fUST",-153.397505,0.00016711,2,"2024-06-25T19:10:46.787",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391861,1719342646799,"fUST",-1044.21742,0.00016711,2,"2024-06-25T19:10:46.799",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391863,1719342646808,"fUST",-1044.21742,0.00016711,2,"2024-06-25T19:10:46.808",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391865,1719342646817,"fUST",-151.0,0.00016711,2,"2024-06-25T19:10:46.817",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391867,1719342646827,"fUST",-768.6298791,0.00016712,2,"2024-06-25T19:10:46.827",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391870,1719342646845,"fUST",-32855.823038,0.00016712,2,"2024-06-25T19:10:46.845",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391872,1719342646854,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:46.854",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391874,1719342646865,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:46.865",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391876,1719342646875,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:46.875",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391878,1719342646883,"fUST",-513.83881378,0.00016712,2,"2024-06-25T19:10:46.883",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391880,1719342646893,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:46.893",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391888,1719342647011,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.011",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391889,1719342647022,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.022",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391890,1719342647032,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.032",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391891,1719342647042,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.042",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391892,1719342647051,"fUST",-509.9620315,0.00016712,2,"2024-06-25T19:10:47.051",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391893,1719342647061,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.061",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391894,1719342647070,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.070",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391895,1719342647079,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.079",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391896,1719342647089,"fUST",-608.21961996,0.00016712,2,"2024-06-25T19:10:47.089",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391897,1719342647098,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.098",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391898,1719342647107,"fUST",-633.98676371,0.00016712,2,"2024-06-25T19:10:47.107",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391899,1719342647117,"fUST",-505.19743636,0.00016712,2,"2024-06-25T19:10:47.117",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391900,1719342647127,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.127",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391901,1719342647136,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.136",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391902,1719342647146,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.146",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391903,1719342647156,"fUST",-506.59043633,0.00016712,2,"2024-06-25T19:10:47.156",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391904,1719342647166,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.166",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391905,1719342647175,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.175",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391906,1719342647184,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.184",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391907,1719342647194,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.194",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391908,1719342647203,"fUST",-500.27130574,0.00016712,2,"2024-06-25T19:10:47.203",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391909,1719342647213,"fUST",-769.43,0.00016712,2,"2024-06-25T19:10:47.213",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391910,1719342647222,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.222",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391911,1719342647232,"fUST",-550.20916548,0.00016712,2,"2024-06-25T19:10:47.232",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391912,1719342647241,"fUST",-501.17190892,0.00016712,2,"2024-06-25T19:10:47.241",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391913,1719342647250,"fUST",-1441.65,0.00016712,2,"2024-06-25T19:10:47.250",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391914,1719342647259,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.259",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391915,1719342647269,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.269",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391916,1719342647278,"fUST",-506.08457498,0.00016712,2,"2024-06-25T19:10:47.278",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391917,1719342647287,"fUST",-504.08340992,0.00016712,2,"2024-06-25T19:10:47.287",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391918,1719342647297,"fUST",-612.92,0.00016712,2,"2024-06-25T19:10:47.297",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391919,1719342647306,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.306",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391920,1719342647316,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.316",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391921,1719342647325,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.325",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391922,1719342647335,"fUST",-420.03901091,0.00016712,2,"2024-06-25T19:10:47.335",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391923,1719342647344,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.344",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391924,1719342647353,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.353",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391925,1719342647364,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.364",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391926,1719342647373,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.373",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391927,1719342647383,"fUST",-528.42616692,0.00016712,2,"2024-06-25T19:10:47.383",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391928,1719342647392,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.392",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391929,1719342647401,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.401",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391930,1719342647411,"fUST",-548.06941821,0.00016712,2,"2024-06-25T19:10:47.411",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391931,1719342647420,"fUST",-1037.94,0.00016712,2,"2024-06-25T19:10:47.420",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391932,1719342647430,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.430",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391933,1719342647439,"fUST",-508.68862116,0.00016712,2,"2024-06-25T19:10:47.439",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391935,1719342647448,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.448",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391937,1719342647458,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.458",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391939,1719342647467,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.467",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391941,1719342647477,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.477",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391943,1719342647487,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.487",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391945,1719342647496,"fUST",-518.72241247,0.00016712,2,"2024-06-25T19:10:47.496",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391947,1719342647506,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.506",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391949,1719342647515,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.515",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391951,1719342647525,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.525",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391953,1719342647534,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.534",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391955,1719342647543,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.543",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391957,1719342647552,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.552",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391958,1719342647562,"fUST",-588.41874565,0.00016712,2,"2024-06-25T19:10:47.562",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391960,1719342647571,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391962,1719342647580,"fUST",-747.79,0.00016712,2,"2024-06-25T19:10:47.580",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391964,1719342647590,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.590",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391965,1719342647598,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.598",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391966,1719342647607,"fUST",-577.94848079,0.00016712,2,"2024-06-25T19:10:47.607",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391967,1719342647619,"fUST",-290.63593593,0.00016712,2,"2024-06-25T19:10:47.619",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391968,1719342647628,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.628",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391969,1719342647637,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.637",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391970,1719342647645,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.645",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391971,1719342647654,"fUST",-1282.49,0.00016712,2,"2024-06-25T19:10:47.654",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391972,1719342647663,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.663",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391973,1719342647672,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.672",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391974,1719342647682,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.682",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391975,1719342647691,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.691",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391976,1719342647700,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.700",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391977,1719342647709,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.709",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391978,1719342647723,"fUST",-531.48477528,0.00016712,2,"2024-06-25T19:10:47.723",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391979,1719342647732,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.732",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391980,1719342647741,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.741",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391981,1719342647750,"fUST",-1692.75,0.00016712,2,"2024-06-25T19:10:47.750",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391982,1719342647760,"fUST",-588.41,0.00016712,2,"2024-06-25T19:10:47.760",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391983,1719342647769,"fUST",-521.89064067,0.00016712,2,"2024-06-25T19:10:47.769",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391984,1719342647778,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.778",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391985,1719342647787,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.787",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391986,1719342647801,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.801",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391987,1719342647810,"fUST",-619.76,0.00016712,2,"2024-06-25T19:10:47.810",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391988,1719342647819,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.819",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391989,1719342647828,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.828",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391990,1719342647837,"fUST",-1312.93,0.00016712,2,"2024-06-25T19:10:47.837",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391991,1719342647846,"fUST",-500.83088644,0.00016712,2,"2024-06-25T19:10:47.846",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391992,1719342647855,"fUST",-541.36,0.00016712,2,"2024-06-25T19:10:47.855",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391993,1719342647865,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.865",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391994,1719342647874,"fUST",-501.46935153,0.00016712,2,"2024-06-25T19:10:47.874",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391995,1719342647883,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.883",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391996,1719342647892,"fUST",-1188.54,0.00016712,2,"2024-06-25T19:10:47.892",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391997,1719342647901,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.901",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391998,1719342647910,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.910",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330391999,1719342647919,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.919",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392000,1719342647929,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.929",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392001,1719342647938,"fUST",-608.35,0.00016712,2,"2024-06-25T19:10:47.938",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392002,1719342647948,"fUST",-163.38655752,0.00016712,2,"2024-06-25T19:10:47.948",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392003,1719342647957,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.957",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392004,1719342647966,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.966",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392005,1719342647975,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:47.975",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392006,1719342647984,"fUST",-380.76182546,0.00016712,2,"2024-06-25T19:10:47.984",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392007,1719342647993,"fUST",-395.96139919,0.00016712,2,"2024-06-25T19:10:47.993",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392008,1719342648002,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.002",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392009,1719342648011,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.011",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392010,1719342648020,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.020",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392011,1719342648029,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.029",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392012,1719342648038,"fUST",-500.96391304,0.00016712,2,"2024-06-25T19:10:48.038",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392013,1719342648047,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.047",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392014,1719342648056,"fUST",-665.2,0.00016712,2,"2024-06-25T19:10:48.056",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392016,1719342648065,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.065",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392017,1719342648074,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.074",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392019,1719342648083,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.083",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392021,1719342648093,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.093",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392023,1719342648102,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.102",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392025,1719342648113,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.113",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392027,1719342648121,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.121",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392029,1719342648130,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.130",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392031,1719342648139,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.139",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392033,1719342648149,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.149",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392035,1719342648161,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.161",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392037,1719342648170,"fUST",-516.50049583,0.00016712,2,"2024-06-25T19:10:48.170",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392039,1719342648180,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.180",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392041,1719342648189,"fUST",-2531.92,0.00016712,2,"2024-06-25T19:10:48.189",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392042,1719342648198,"fUST",-667.29,0.00016712,2,"2024-06-25T19:10:48.198",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392044,1719342648207,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.207",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392046,1719342648217,"fUST",-1394.59,0.00016712,2,"2024-06-25T19:10:48.217",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392048,1719342648226,"fUST",-8628.86,0.00016712,2,"2024-06-25T19:10:48.226",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392050,1719342648235,"fUST",-501.97979622,0.00016712,2,"2024-06-25T19:10:48.235",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392052,1719342648244,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.244",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392054,1719342648254,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.254",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392056,1719342648263,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.263",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392058,1719342648272,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.272",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392060,1719342648281,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.281",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392062,1719342648290,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.290",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392064,1719342648299,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.299",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392066,1719342648308,"fUST",-915.09,0.00016712,2,"2024-06-25T19:10:48.308",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392068,1719342648317,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392070,1719342648326,"fUST",-850.3,0.00016712,2,"2024-06-25T19:10:48.326",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392072,1719342648335,"fUST",-509.52620357,0.00016712,2,"2024-06-25T19:10:48.335",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392074,1719342648344,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.344",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392076,1719342648354,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.354",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392078,1719342648364,"fUST",-1739.18,0.00016712,2,"2024-06-25T19:10:48.364",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392079,1719342648373,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.373",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392081,1719342648382,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.382",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392083,1719342648391,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.391",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392085,1719342648400,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.400",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392087,1719342648409,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.409",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392089,1719342648418,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.418",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392091,1719342648428,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.428",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392093,1719342648436,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.436",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392095,1719342648446,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.446",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392096,1719342648454,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.454",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392098,1719342648463,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.463",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392100,1719342648473,"fUST",-263.331674,0.00016712,2,"2024-06-25T19:10:48.473",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392102,1719342648483,"fUST",-500.83380739,0.00016712,2,"2024-06-25T19:10:48.483",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392104,1719342648492,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.492",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392106,1719342648501,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.501",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392108,1719342648511,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.511",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392110,1719342648520,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.520",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392112,1719342648531,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.531",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392114,1719342648540,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.540",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392116,1719342648550,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.550",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392118,1719342648559,"fUST",-421.16001807,0.00016712,2,"2024-06-25T19:10:48.559",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392120,1719342648569,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.569",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392122,1719342648579,"fUST",-516.24423894,0.00016712,2,"2024-06-25T19:10:48.579",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392124,1719342648588,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.588",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392126,1719342648597,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.597",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392128,1719342648607,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.607",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392130,1719342648617,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.617",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392132,1719342648626,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.626",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392134,1719342648636,"fUST",-890.76,0.00016712,2,"2024-06-25T19:10:48.636",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392136,1719342648646,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.646",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392138,1719342648655,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.655",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392140,1719342648667,"fUST",-497.20885025,0.00016712,2,"2024-06-25T19:10:48.667",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392142,1719342648676,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.676",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392144,1719342648685,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.685",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392146,1719342648694,"fUST",-504.64278425,0.00016712,2,"2024-06-25T19:10:48.694",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392148,1719342648703,"fUST",-505.21045049,0.00016712,2,"2024-06-25T19:10:48.703",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392150,1719342648713,"fUST",-542.23558517,0.00016712,2,"2024-06-25T19:10:48.713",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392152,1719342648725,"fUST",-801.13,0.00016712,2,"2024-06-25T19:10:48.725",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392154,1719342648734,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.734",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392156,1719342648743,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.743",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392157,1719342648752,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.752",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392159,1719342648763,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.763",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392161,1719342648772,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.772",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392162,1719342648781,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.781",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392164,1719342648791,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.791",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392166,1719342648803,"fUST",-390.66311929,0.00016712,2,"2024-06-25T19:10:48.803",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392168,1719342648812,"fUST",-151.0,0.00016712,2,"2024-06-25T19:10:48.812",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392170,1719342648821,"fUST",-1405.47,0.00016712,2,"2024-06-25T19:10:48.821",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392172,1719342648831,"fUST",-274.850563,0.00016712,2,"2024-06-25T19:10:48.831",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392174,1719342648840,"fUST",-500.83738137,0.00016712,2,"2024-06-25T19:10:48.840",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392176,1719342648849,"fUST",-540.25,0.00016712,2,"2024-06-25T19:10:48.849",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392178,1719342648857,"fUST",-1022.91,0.00016712,2,"2024-06-25T19:10:48.857",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392179,1719342648868,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.868",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392181,1719342648878,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.878",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392183,1719342648887,"fUST",-957.29,0.00016712,2,"2024-06-25T19:10:48.887",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392185,1719342648897,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.897",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392187,1719342648906,"fUST",-525.8112766,0.00016712,2,"2024-06-25T19:10:48.906",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392189,1719342648915,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.915",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392191,1719342648925,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.925",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392193,1719342648934,"fUST",-501.29991079,0.00016712,2,"2024-06-25T19:10:48.934",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392195,1719342648943,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.943",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392197,1719342648952,"fUST",-515.18713681,0.00016712,2,"2024-06-25T19:10:48.952",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392199,1719342648961,"fUST",-1699.7,0.00016712,2,"2024-06-25T19:10:48.961",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392201,1719342648970,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:48.970",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392202,1719342648979,"fUST",-628.37055312,0.00016712,2,"2024-06-25T19:10:48.979",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392204,1719342648988,"fUST",-483.5,0.00016712,2,"2024-06-25T19:10:48.988",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392206,1719342648998,"fUST",-502.0824708,0.00016712,2,"2024-06-25T19:10:48.998",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392208,1719342649007,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.007",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392210,1719342649016,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.016",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392212,1719342649025,"fUST",-1771.63,0.00016712,2,"2024-06-25T19:10:49.025",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392214,1719342649035,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.035",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392216,1719342649044,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.044",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392218,1719342649054,"fUST",-667.63,0.00016712,2,"2024-06-25T19:10:49.054",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392220,1719342649063,"fUST",-27765.73,0.00016712,2,"2024-06-25T19:10:49.063",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392221,1719342649072,"fUST",-502.83346628,0.00016712,2,"2024-06-25T19:10:49.072",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392223,1719342649081,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.081",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392225,1719342649091,"fUST",-10055.66,0.00016712,2,"2024-06-25T19:10:49.091",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392227,1719342649101,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.101",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392229,1719342649110,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.110",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392231,1719342649121,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.121",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392233,1719342649131,"fUST",-1003.45,0.00016712,2,"2024-06-25T19:10:49.131",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392235,1719342649140,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.140",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392237,1719342649150,"fUST",-5162.33,0.00016712,2,"2024-06-25T19:10:49.150",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392239,1719342649161,"fUST",-250.0,0.00016712,2,"2024-06-25T19:10:49.161",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392241,1719342649171,"fUST",-765.88,0.00016712,2,"2024-06-25T19:10:49.171",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392243,1719342649181,"fUST",-868.49,0.00016712,2,"2024-06-25T19:10:49.181",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392245,1719342649191,"fUST",-26944.35,0.00016712,2,"2024-06-25T19:10:49.191",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392247,1719342649201,"fUST",-5454.1,0.00016712,2,"2024-06-25T19:10:49.201",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392249,1719342649210,"fUST",-558.27635501,0.00016712,2,"2024-06-25T19:10:49.210",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392251,1719342649219,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.219",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392253,1719342649229,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.229",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392254,1719342649238,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.238",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392256,1719342649248,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.248",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392258,1719342649257,"fUST",-553.02157359,0.00016712,2,"2024-06-25T19:10:49.257",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392260,1719342649268,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.268",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392262,1719342649277,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.277",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392265,1719342649288,"fUST",-5620.95,0.00016712,2,"2024-06-25T19:10:49.288",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392266,1719342649298,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.298",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392268,1719342649308,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.308",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392270,1719342649317,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392272,1719342649327,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.327",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392274,1719342649336,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.336",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392276,1719342649345,"fUST",-506.25900459,0.00016712,2,"2024-06-25T19:10:49.345",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392278,1719342649356,"fUST",-1309.59,0.00016712,2,"2024-06-25T19:10:49.356",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392280,1719342649367,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.367",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392282,1719342649376,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.376",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392284,1719342649386,"fUST",-523.39110158,0.00016712,2,"2024-06-25T19:10:49.386",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392286,1719342649395,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.395",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392288,1719342649405,"fUST",-698.76,0.00016712,2,"2024-06-25T19:10:49.405",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392290,1719342649414,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.414",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392292,1719342649423,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.423",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392293,1719342649433,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.433",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392295,1719342649442,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.442",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392297,1719342649452,"fUST",-1224.52,0.00016712,2,"2024-06-25T19:10:49.452",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392299,1719342649461,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.461",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392312,1719342649578,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.578",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392314,1719342649589,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.589",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392316,1719342649599,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.599",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392318,1719342649608,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.608",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392320,1719342649619,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.619",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392322,1719342649628,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.628",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392324,1719342649637,"fUST",-228.65599,0.00016712,2,"2024-06-25T19:10:49.637",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392326,1719342649647,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.647",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392328,1719342649656,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.656",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392329,1719342649666,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.666",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392331,1719342649675,"fUST",-3181.28,0.00016712,2,"2024-06-25T19:10:49.675",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392333,1719342649685,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.685",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392335,1719342649694,"fUST",-513.72147278,0.00016712,2,"2024-06-25T19:10:49.694",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392337,1719342649703,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.703",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392339,1719342649714,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.714",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392341,1719342649727,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.727",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392343,1719342649736,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.736",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392345,1719342649745,"fUST",-3506.40218436,0.00016712,2,"2024-06-25T19:10:49.745",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392362,1719342649919,"fUST",-1725.07315766,0.00016712,2,"2024-06-25T19:10:49.919",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392365,1719342649934,"fUST",-5123.56465798,0.00016712,2,"2024-06-25T19:10:49.934",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392367,1719342649942,"fUST",-879.25,0.00016712,2,"2024-06-25T19:10:49.942",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392368,1719342649952,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.952",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392370,1719342649961,"fUST",-653.5,0.00016712,2,"2024-06-25T19:10:49.961",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392372,1719342649970,"fUST",-525.58713826,0.00016712,2,"2024-06-25T19:10:49.970",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392374,1719342649979,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:49.979",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392376,1719342649989,"fUST",-459.55341194,0.00016712,2,"2024-06-25T19:10:49.989",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392378,1719342650002,"fUST",-255.65658806,0.00016712,2,"2024-06-25T19:10:50.002",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392380,1719342650011,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.011",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392382,1719342650020,"fUST",-512.24530342,0.00016712,2,"2024-06-25T19:10:50.020",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392384,1719342650029,"fUST",-925.32,0.00016712,2,"2024-06-25T19:10:50.029",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392386,1719342650039,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.039",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392388,1719342650049,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.049",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392390,1719342650059,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.059",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392392,1719342650069,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.069",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392394,1719342650078,"fUST",-171.34721556,0.00016712,2,"2024-06-25T19:10:50.078",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392396,1719342650090,"fUST",-328.65278444,0.00016712,2,"2024-06-25T19:10:50.090",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392398,1719342650100,"fUST",-37.82135922,0.00016712,2,"2024-06-25T19:10:50.100",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392400,1719342650112,"fUST",-524.7988592,0.00016712,2,"2024-06-25T19:10:50.112",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392409,1719342650487,"fUST",-500.0,0.00016438,2,"2024-06-25T19:10:50.487",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392410,1719342650496,"fUST",-790.05978158,0.00016712,2,"2024-06-25T19:10:50.496",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392411,1719342650506,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.506",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392412,1719342650515,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.515",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392413,1719342650526,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.526",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392414,1719342650536,"fUST",-2140.63,0.00016712,2,"2024-06-25T19:10:50.536",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392415,1719342650545,"fUST",-601.59,0.00016712,2,"2024-06-25T19:10:50.545",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392416,1719342650555,"fUST",-1015.53,0.00016712,2,"2024-06-25T19:10:50.555",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392417,1719342650564,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.564",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392418,1719342650573,"fUST",-500.0,0.00016712,2,"2024-06-25T19:10:50.573",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392419,1719342650583,"fUST",-2516.83735215,0.00016712,2,"2024-06-25T19:10:50.583",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392424,1719342681834,"fUST",388.95,0.00010959,2,"2024-06-25T19:11:21.834",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392425,1719342692582,"fUST",594.24,0.00010959,2,"2024-06-25T19:11:32.582",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392426,1719342703377,"fUST",225.09,0.00010959,2,"2024-06-25T19:11:43.377",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392427,1719342724262,"fUST",187.57,0.00010959,2,"2024-06-25T19:12:04.262",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392428,1719342725367,"fUST",181.45676091,0.00014,2,"2024-06-25T19:12:05.367",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392429,1719342732841,"fUST",154.83742071,0.00013283,2,"2024-06-25T19:12:12.841",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392431,1719342755628,"fUST",312.62,0.00010959,2,"2024-06-25T19:12:35.628",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392432,1719342759086,"fUST",360.8257249,0.00013283,2,"2024-06-25T19:12:39.086",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392433,1719342766283,"fUST",625.28,0.00010959,2,"2024-06-25T19:12:46.283",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392434,1719342768499,"fUST",863.0616123,0.00013283,2,"2024-06-25T19:12:48.499",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392438,1719342869939,"fUST",150.5,0.00016702,62,"2024-06-25T19:14:29.939",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392452,1719343611365,"fUST",-863.06341183,0.00014508,2,"2024-06-25T19:26:51.365",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392455,1719343763095,"fUST",-842.74811027,0.00014508,2,"2024-06-25T19:29:23.095",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392592,1719343839122,"fUST",-10623.24838869,0.00014128,2,"2024-06-25T19:30:39.122",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392594,1719343839134,"fUST",-1810.04273737,0.00014508,2,"2024-06-25T19:30:39.134",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392596,1719343839144,"fUST",-290.84069418,0.00014691,2,"2024-06-25T19:30:39.144",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392598,1719343839155,"fUST",-232.716834,0.00014859,2,"2024-06-25T19:30:39.155",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392600,1719343839165,"fUST",-947.59886703,0.00015,2,"2024-06-25T19:30:39.165",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392602,1719343839178,"fUST",-3000.0,0.0001502,2,"2024-06-25T19:30:39.178",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392604,1719343839188,"fUST",-1000.0,0.00016,4,"2024-06-25T19:30:39.188",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392606,1719343839199,"fUST",-863.26957031,0.00016338,2,"2024-06-25T19:30:39.199",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392608,1719343839210,"fUST",-2000.0,0.00016338,2,"2024-06-25T19:30:39.210",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392610,1719343839221,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.221",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392612,1719343839231,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.231",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392614,1719343839242,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.242",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392616,1719343839252,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.252",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392618,1719343839263,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.263",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392620,1719343839274,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.274",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392622,1719343839285,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.285",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392624,1719343839296,"fUST",-568.11,0.00016438,2,"2024-06-25T19:30:39.296",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392626,1719343839306,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.306",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392628,1719343839317,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392630,1719343839327,"fUST",-539.37,0.00016438,2,"2024-06-25T19:30:39.327",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392632,1719343839338,"fUST",-504.37636322,0.00016438,2,"2024-06-25T19:30:39.338",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392633,1719343839348,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.348",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392635,1719343839358,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.358",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392638,1719343839370,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.370",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392640,1719343839380,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.380",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392642,1719343839391,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.391",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392644,1719343839401,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.401",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392646,1719343839412,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:39.412",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392648,1719343839422,"fUST",-503.90837406,0.00016438,2,"2024-06-25T19:30:39.422",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392650,1719343839433,"fUST",-101.19534014,0.00016438,2,"2024-06-25T19:30:39.433",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392731,1719343841127,"fUST",-398.80465986,0.00016438,2,"2024-06-25T19:30:41.127",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392733,1719343841142,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.142",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392735,1719343841152,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.152",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392737,1719343841162,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.162",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392739,1719343841173,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.173",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392742,1719343841183,"fUST",-611.68,0.00016438,2,"2024-06-25T19:30:41.183",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392743,1719343841193,"fUST",-500.67754934,0.00016438,2,"2024-06-25T19:30:41.193",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392745,1719343841202,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.202",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392747,1719343841216,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.216",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392750,1719343841227,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.227",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392751,1719343841236,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.236",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392753,1719343841246,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.246",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392755,1719343841256,"fUST",-508.02276112,0.00016438,2,"2024-06-25T19:30:41.256",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392758,1719343841266,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.266",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392759,1719343841276,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.276",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392762,1719343841287,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.287",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392763,1719343841296,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.296",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392766,1719343841306,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.306",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392768,1719343841316,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.316",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392770,1719343841326,"fUST",-816.53,0.00016438,2,"2024-06-25T19:30:41.326",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392772,1719343841336,"fUST",-568.86829862,0.00016438,2,"2024-06-25T19:30:41.336",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392774,1719343841345,"fUST",-502.22092674,0.00016438,2,"2024-06-25T19:30:41.345",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392776,1719343841355,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.355",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392778,1719343841366,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.366",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392780,1719343841377,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.377",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392782,1719343841387,"fUST",-529.0408337,0.00016438,2,"2024-06-25T19:30:41.387",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392784,1719343841396,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.396",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392786,1719343841406,"fUST",-587.07006117,0.00016438,2,"2024-06-25T19:30:41.406",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392788,1719343841416,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.416",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392790,1719343841426,"fUST",-1125.57,0.00016438,2,"2024-06-25T19:30:41.426",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392792,1719343841436,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.436",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392794,1719343841445,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.445",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392796,1719343841455,"fUST",-685.48,0.00016438,2,"2024-06-25T19:30:41.455",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392798,1719343841464,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.464",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392800,1719343841474,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.474",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392802,1719343841483,"fUST",-200.1190191,0.00016438,2,"2024-06-25T19:30:41.483",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392803,1719343841494,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.494",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392805,1719343841503,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.503",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392807,1719343841513,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.513",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392809,1719343841523,"fUST",-630.72,0.00016438,2,"2024-06-25T19:30:41.523",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392812,1719343841534,"fUST",-318.50100512,0.00016438,2,"2024-06-25T19:30:41.534",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392813,1719343841543,"fUST",-1175.62,0.00016438,2,"2024-06-25T19:30:41.543",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392815,1719343841554,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.554",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392817,1719343841566,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.566",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392819,1719343841576,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.576",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392821,1719343841586,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.586",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392823,1719343841596,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.596",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392825,1719343841606,"fUST",-1636.59,0.00016438,2,"2024-06-25T19:30:41.606",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392827,1719343841617,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.617",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392829,1719343841627,"fUST",-1203.52,0.00016438,2,"2024-06-25T19:30:41.627",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392831,1719343841636,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.636",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392833,1719343841647,"fUST",-250.0,0.00016438,2,"2024-06-25T19:30:41.647",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392835,1719343841657,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.657",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392837,1719343841667,"fUST",-937.66,0.00016438,2,"2024-06-25T19:30:41.667",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392839,1719343841677,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.677",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392841,1719343841687,"fUST",-1089.5,0.00016438,2,"2024-06-25T19:30:41.687",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392843,1719343841696,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.696",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392845,1719343841707,"fUST",-5262.18,0.00016438,2,"2024-06-25T19:30:41.707",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392848,1719343841717,"fUST",-1551.69,0.00016438,2,"2024-06-25T19:30:41.717",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392849,1719343841726,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.726",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392851,1719343841735,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.735",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392853,1719343841746,"fUST",-557.65,0.00016438,2,"2024-06-25T19:30:41.746",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392855,1719343841755,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.755",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392857,1719343841765,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.765",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392859,1719343841775,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.775",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392861,1719343841785,"fUST",-547.63337177,0.00016438,2,"2024-06-25T19:30:41.785",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392863,1719343841794,"fUST",-518.7343604,0.00016438,2,"2024-06-25T19:30:41.794",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392866,1719343841804,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.804",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392868,1719343841814,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.814",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392869,1719343841823,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.823",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392872,1719343841833,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.833",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392873,1719343841843,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.843",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392875,1719343841853,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.853",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392877,1719343841864,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.864",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392880,1719343841874,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.874",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392882,1719343841884,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.884",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392884,1719343841893,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.893",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392886,1719343841904,"fUST",-805.98,0.00016438,2,"2024-06-25T19:30:41.904",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392888,1719343841913,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.913",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392890,1719343841923,"fUST",-500.0,0.00016438,2,"2024-06-25T19:30:41.923",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330392891,1719343841933,"fUST",-416.60770147,0.00016438,2,"2024-06-25T19:30:41.933",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393158,1719344221391,"fUST",300.0,0.00013999,2,"2024-06-25T19:37:01.391",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393160,1719344223446,"fUST",300.0,0.00013999,2,"2024-06-25T19:37:03.446",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393164,1719344383772,"fUST",1143.25907723,0.00013945,2,"2024-06-25T19:39:43.772",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393165,1719344403682,"fUST",1102.77481401,0.00013945,2,"2024-06-25T19:40:03.682",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393167,1719344423193,"fUST",1632.5578167,0.00013871,2,"2024-06-25T19:40:23.193",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393168,1719344521688,"fUST",340.04073166,0.00013871,2,"2024-06-25T19:42:01.688",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393169,1719344536763,"fUST",2114.6658193,0.00013918,2,"2024-06-25T19:42:16.763",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393171,1719344595344,"fUST",6806.8652066,0.00013942,2,"2024-06-25T19:43:15.344",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393172,1719344635735,"fUST",3000.0,0.00013761,2,"2024-06-25T19:43:55.735",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393174,1719344708054,"fUST",24900.0,0.00013761,2,"2024-06-25T19:45:08.054",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393175,1719344708543,"fUST",701.2837482,0.00013761,2,"2024-06-25T19:45:08.543",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393178,1719344882238,"fUST",882.10868958,0.00013945,2,"2024-06-25T19:48:02.238",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393179,1719344909024,"fUST",-630.25926306,0.00014,2,"2024-06-25T19:48:29.024",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393180,1719344909085,"fUST",-630.25926306,0.00014,2,"2024-06-25T19:48:29.085",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393181,1719344909134,"fUST",-559.82396999,0.00014,2,"2024-06-25T19:48:29.134",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393182,1719344934003,"fUST",-666.66611298,0.00014,2,"2024-06-25T19:48:54.003",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393183,1719344934206,"fUST",-268.0508608,0.00014,2,"2024-06-25T19:48:54.206",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393184,1719344934636,"fUST",-666.66611298,0.00014,2,"2024-06-25T19:48:54.636",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393185,1719344959092,"fUST",-698.69377472,0.00014,2,"2024-06-25T19:49:19.092",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393186,1719344959146,"fUST",-698.69377472,0.00014,2,"2024-06-25T19:49:19.146",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393187,1719344959400,"fUST",-456.88991837,0.00014,2,"2024-06-25T19:49:19.400",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393188,1719344984010,"fUST",-735.77932408,0.00014,2,"2024-06-25T19:49:44.010",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393189,1719344984075,"fUST",-735.77932408,0.00014,2,"2024-06-25T19:49:44.075",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393190,1719345009196,"fUST",-765.21049704,0.00014,2,"2024-06-25T19:50:09.196",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393191,1719345010136,"fUST",-765.21049704,0.00014,2,"2024-06-25T19:50:10.136",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393247,1719345032383,"fUST",-441.04596982,0.00014,2,"2024-06-25T19:50:32.383",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393248,1719345032397,"fUST",-3337.05821418,0.00014,2,"2024-06-25T19:50:32.397",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393249,1719345032407,"fUST",-917.63766173,0.00014,2,"2024-06-25T19:50:32.407",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393250,1719345032419,"fUST",-2637.25044214,0.00014,2,"2024-06-25T19:50:32.419",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393251,1719345032429,"fUST",-1861.49410288,0.00014,2,"2024-06-25T19:50:32.429",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393252,1719345032441,"fUST",-1284.5294023,0.00014,2,"2024-06-25T19:50:32.441",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393254,1719345032453,"fUST",-975.75,0.00014,2,"2024-06-25T19:50:32.453",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393367,1719345038411,"fUST",-39933.16550918,0.00014,2,"2024-06-25T19:50:38.411",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393368,1719345038421,"fUST",-914.6072618,0.00014045,2,"2024-06-25T19:50:38.421",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393369,1719345038431,"fUST",-3126.1091191,0.00014131,4,"2024-06-25T19:50:38.431",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393370,1719345038441,"fUST",-521.7324903,0.00014145,2,"2024-06-25T19:50:38.441",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393371,1719345038453,"fUST",-250.0,0.00014178,2,"2024-06-25T19:50:38.453",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393372,1719345038464,"fUST",-2823.91136855,0.00014318,2,"2024-06-25T19:50:38.464",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393373,1719345038475,"fUST",-2823.91136855,0.00014318,2,"2024-06-25T19:50:38.475",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393374,1719345038485,"fUST",-354.962225,0.00014338,2,"2024-06-25T19:50:38.485",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393375,1719345038495,"fUST",-914.60726178,0.00014506,2,"2024-06-25T19:50:38.495",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393376,1719345038506,"fUST",-1487.40194776,0.00014507,2,"2024-06-25T19:50:38.506",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393377,1719345038516,"fUST",-524.35716251,0.00014966,2,"2024-06-25T19:50:38.516",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393378,1719345038527,"fUST",-914.60726178,0.00014967,2,"2024-06-25T19:50:38.527",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393379,1719345038541,"fUST",-914.60726178,0.00015427,2,"2024-06-25T19:50:38.541",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393380,1719345038551,"fUST",-154.82195475,0.00015442,2,"2024-06-25T19:50:38.551",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393381,1719345038561,"fUST",-502.40714426,0.00015697,2,"2024-06-25T19:50:38.561",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393382,1719345038571,"fUST",-155.70208899,0.00015701,2,"2024-06-25T19:50:38.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393383,1719345038583,"fUST",-175.97201108,0.00015885,2,"2024-06-25T19:50:38.583",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393384,1719345038594,"fUST",-1991.56,0.00015886,2,"2024-06-25T19:50:38.594",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393385,1719345038604,"fUST",-182.30443198,0.00015887,2,"2024-06-25T19:50:38.604",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393386,1719345038615,"fUST",-914.60726178,0.00015888,2,"2024-06-25T19:50:38.615",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393387,1719345038630,"fUST",-267388.45865169,0.00015986,2,"2024-06-25T19:50:38.630",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393388,1719345038641,"fUST",-10099.84894368,0.00015992,2,"2024-06-25T19:50:38.641",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393389,1719345038653,"fUST",-401.59956828,0.00016222,2,"2024-06-25T19:50:38.653",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393390,1719345038663,"fUST",-154.83742071,0.00016281,2,"2024-06-25T19:50:38.663",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393391,1719345038674,"fUST",-5280.10467953,0.00016282,2,"2024-06-25T19:50:38.674",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393392,1719345038684,"fUST",-154.83742071,0.00016296,2,"2024-06-25T19:50:38.684",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393393,1719345038694,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.694",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393394,1719345038704,"fUST",-526.64164066,0.00016438,2,"2024-06-25T19:50:38.704",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393395,1719345038714,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.714",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393396,1719345038725,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.725",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393397,1719345038737,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.737",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393398,1719345038748,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.748",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393399,1719345038759,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.759",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393400,1719345038773,"fUST",-1568.4,0.00016438,2,"2024-06-25T19:50:38.773",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393401,1719345038785,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.785",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393402,1719345038795,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.795",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393403,1719345038806,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.806",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393404,1719345038815,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.815",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393405,1719345038826,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.826",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393406,1719345038836,"fUST",-250.0,0.00016438,2,"2024-06-25T19:50:38.836",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393407,1719345038847,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.847",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393408,1719345038857,"fUST",-772.4,0.00016438,2,"2024-06-25T19:50:38.857",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393409,1719345038868,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.868",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393410,1719345038877,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.877",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393411,1719345038888,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.888",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393412,1719345038899,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.899",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393413,1719345038913,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.913",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393414,1719345038923,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.923",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393415,1719345038934,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.934",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393416,1719345038944,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.944",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393417,1719345038954,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.954",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393418,1719345038965,"fUST",-513.73021439,0.00016438,2,"2024-06-25T19:50:38.965",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393419,1719345038975,"fUST",-816.88,0.00016438,2,"2024-06-25T19:50:38.975",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393420,1719345038985,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:38.985",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393421,1719345038997,"fUST",-544.9239954,0.00016438,2,"2024-06-25T19:50:38.997",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393422,1719345039008,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.008",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393423,1719345039019,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.019",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393424,1719345039030,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.030",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393425,1719345039041,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.041",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393426,1719345039052,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.052",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393427,1719345039063,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.063",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393428,1719345039074,"fUST",-2093.88,0.00016438,2,"2024-06-25T19:50:39.074",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393429,1719345039085,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.085",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393430,1719345039095,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.095",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393431,1719345039280,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.280",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393432,1719345039299,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.299",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393433,1719345039310,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.310",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393434,1719345039321,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.321",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393435,1719345039331,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.331",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393436,1719345039341,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.341",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393437,1719345039351,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.351",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393438,1719345039362,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.362",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393439,1719345039372,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.372",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393440,1719345039382,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.382",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393441,1719345039392,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.392",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393442,1719345039406,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.406",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393443,1719345039416,"fUST",-151.14610132,0.00016438,2,"2024-06-25T19:50:39.416",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393444,1719345039426,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.426",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393445,1719345039435,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.435",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393446,1719345039445,"fUST",-1065.56,0.00016438,2,"2024-06-25T19:50:39.445",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393447,1719345039455,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.455",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393448,1719345039466,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.466",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393449,1719345039476,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.476",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393450,1719345039487,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.487",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393451,1719345039497,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.497",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393452,1719345039507,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.507",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393453,1719345039517,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.517",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393454,1719345039526,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.526",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393455,1719345039536,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.536",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393456,1719345039550,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.550",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393457,1719345039560,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.560",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393458,1719345039571,"fUST",-684.71,0.00016438,2,"2024-06-25T19:50:39.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393459,1719345039581,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.581",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393460,1719345039592,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.592",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393461,1719345039603,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.603",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393462,1719345039615,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.615",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393463,1719345039626,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.626",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393464,1719345039637,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.637",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393465,1719345039650,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.650",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393466,1719345039660,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.660",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393467,1719345039670,"fUST",-509.13605273,0.00016438,2,"2024-06-25T19:50:39.670",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393468,1719345039680,"fUST",-548.29321698,0.00016438,2,"2024-06-25T19:50:39.680",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393469,1719345039690,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.690",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393470,1719345039701,"fUST",-1182.82,0.00016438,2,"2024-06-25T19:50:39.701",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393471,1719345039713,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.713",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393472,1719345039723,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.723",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393473,1719345039733,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.733",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393474,1719345039744,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.744",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393475,1719345039755,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.755",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393476,1719345039765,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.765",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393477,1719345039776,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.776",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393478,1719345039785,"fUST",-506.95935265,0.00016438,2,"2024-06-25T19:50:39.785",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393479,1719345039795,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.795",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393480,1719345039806,"fUST",-504.75926652,0.00016438,2,"2024-06-25T19:50:39.806",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393481,1719345039816,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.816",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393482,1719345039826,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.826",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393483,1719345039835,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.835",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393484,1719345039845,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.845",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393485,1719345039855,"fUST",-1487.04,0.00016438,2,"2024-06-25T19:50:39.855",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393486,1719345039865,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.865",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393487,1719345039875,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.875",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393488,1719345039885,"fUST",-1264.75,0.00016438,2,"2024-06-25T19:50:39.885",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393489,1719345039896,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.896",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393490,1719345039908,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.908",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393491,1719345039917,"fUST",-779.44,0.00016438,2,"2024-06-25T19:50:39.917",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393492,1719345039927,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.927",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393493,1719345039937,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.937",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393494,1719345039947,"fUST",-1044.1,0.00016438,2,"2024-06-25T19:50:39.947",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393495,1719345039957,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.957",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393496,1719345039967,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.967",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393497,1719345039978,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.978",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393498,1719345039988,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:39.988",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393499,1719345039997,"fUST",-566.61,0.00016438,2,"2024-06-25T19:50:39.997",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393500,1719345040008,"fUST",-705.31,0.00016438,2,"2024-06-25T19:50:40.008",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393501,1719345040017,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.017",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393502,1719345040029,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.029",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393503,1719345040039,"fUST",-561.84,0.00016438,2,"2024-06-25T19:50:40.039",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393504,1719345040050,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.050",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393505,1719345040060,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.060",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393506,1719345040070,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.070",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393507,1719345040080,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.080",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393509,1719345040089,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.089",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393510,1719345040099,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.099",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393511,1719345040109,"fUST",-151.0,0.00016438,2,"2024-06-25T19:50:40.109",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393512,1719345040119,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.119",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393513,1719345040129,"fUST",-609.77,0.00016438,2,"2024-06-25T19:50:40.129",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393515,1719345040139,"fUST",-859.66,0.00016438,2,"2024-06-25T19:50:40.139",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393517,1719345040149,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.149",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393519,1719345040162,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.162",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393521,1719345040171,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.171",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393522,1719345040181,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.181",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393524,1719345040191,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.191",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393526,1719345040205,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.205",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393527,1719345040214,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.214",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393528,1719345040223,"fUST",-1207.59,0.00016438,2,"2024-06-25T19:50:40.223",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393529,1719345040233,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.233",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393530,1719345040242,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.242",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393531,1719345040252,"fUST",-1278.38,0.00016438,2,"2024-06-25T19:50:40.252",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393532,1719345040262,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.262",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393534,1719345040272,"fUST",-951.45,0.00016438,2,"2024-06-25T19:50:40.272",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393536,1719345040282,"fUST",-2320.93,0.00016438,2,"2024-06-25T19:50:40.282",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393538,1719345040292,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.292",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393539,1719345040302,"fUST",-1663.73,0.00016438,2,"2024-06-25T19:50:40.302",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393540,1719345040312,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.312",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393541,1719345040321,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.321",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393542,1719345040331,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.331",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393543,1719345040340,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.340",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393544,1719345040350,"fUST",-1260.31,0.00016438,2,"2024-06-25T19:50:40.350",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393545,1719345040359,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.359",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393546,1719345040368,"fUST",-632.83,0.00016438,2,"2024-06-25T19:50:40.368",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393548,1719345040378,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.378",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393549,1719345040388,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.388",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393550,1719345040397,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.397",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393551,1719345040411,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.411",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393552,1719345040420,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.420",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393554,1719345040429,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.429",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393556,1719345040438,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.438",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393557,1719345040447,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.447",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393559,1719345040456,"fUST",-606.0479147,0.00016438,2,"2024-06-25T19:50:40.456",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393560,1719345040466,"fUST",-206.89839951,0.00016438,2,"2024-06-25T19:50:40.466",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393561,1719345040475,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.475",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393562,1719345040484,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.484",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393563,1719345040493,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.493",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393564,1719345040503,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.503",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393565,1719345040512,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.512",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393566,1719345040521,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.521",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393567,1719345040530,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.530",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393568,1719345040542,"fUST",-734.37,0.00016438,2,"2024-06-25T19:50:40.542",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393569,1719345040554,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.554",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393570,1719345040563,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.563",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393571,1719345040572,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.572",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393572,1719345040583,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.583",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393573,1719345040592,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.592",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393574,1719345040602,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.602",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393575,1719345040611,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.611",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393576,1719345040620,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.620",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393577,1719345040630,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.630",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393578,1719345040640,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.640",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393579,1719345040651,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.651",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393580,1719345040661,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.661",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393581,1719345040671,"fUST",-516.71141389,0.00016438,2,"2024-06-25T19:50:40.671",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393582,1719345040680,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.680",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393583,1719345040690,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.690",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393584,1719345040699,"fUST",-1558.06,0.00016438,2,"2024-06-25T19:50:40.699",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393585,1719345040709,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.709",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393586,1719345040718,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.718",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393587,1719345040728,"fUST",-18140.53,0.00016438,2,"2024-06-25T19:50:40.728",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393588,1719345040737,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.737",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393589,1719345040747,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.747",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393590,1719345040757,"fUST",-1623.99,0.00016438,2,"2024-06-25T19:50:40.757",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393591,1719345040766,"fUST",-740.36,0.00016438,2,"2024-06-25T19:50:40.766",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393592,1719345040776,"fUST",-600.38,0.00016438,2,"2024-06-25T19:50:40.776",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393593,1719345040785,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.785",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393594,1719345040795,"fUST",-547.7,0.00016438,2,"2024-06-25T19:50:40.795",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393595,1719345040805,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.805",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393596,1719345040814,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.814",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393597,1719345040823,"fUST",-565.27,0.00016438,2,"2024-06-25T19:50:40.823",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393598,1719345040833,"fUST",-3081.43,0.00016438,2,"2024-06-25T19:50:40.833",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393599,1719345040843,"fUST",-559.31710814,0.00016438,2,"2024-06-25T19:50:40.843",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393600,1719345040852,"fUST",-4999.59,0.00016438,2,"2024-06-25T19:50:40.852",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393601,1719345040863,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.863",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393602,1719345040872,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.872",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393603,1719345040882,"fUST",-993.18,0.00016438,2,"2024-06-25T19:50:40.882",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393604,1719345040891,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.891",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393605,1719345040902,"fUST",-816.95,0.00016438,2,"2024-06-25T19:50:40.902",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393606,1719345040911,"fUST",-5042.92,0.00016438,2,"2024-06-25T19:50:40.911",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393607,1719345040921,"fUST",-5019.01,0.00016438,2,"2024-06-25T19:50:40.921",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393608,1719345040930,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.930",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393609,1719345040940,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.940",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393610,1719345040948,"fUST",-541.70945954,0.00016438,2,"2024-06-25T19:50:40.948",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393611,1719345040959,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.959",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393612,1719345040968,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.968",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393613,1719345040978,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.978",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393614,1719345040987,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.987",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393615,1719345040996,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:40.996",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393616,1719345041006,"fUST",-642.34195471,0.00016438,2,"2024-06-25T19:50:41.006",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393617,1719345041015,"fUST",-702.05,0.00016438,2,"2024-06-25T19:50:41.015",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393618,1719345041025,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.025",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393619,1719345041034,"fUST",-2916.18,0.00016438,2,"2024-06-25T19:50:41.034",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393620,1719345041044,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.044",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393621,1719345041052,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.052",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393622,1719345041062,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.062",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393623,1719345041070,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.070",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393624,1719345041079,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.079",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393625,1719345041089,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.089",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393626,1719345041099,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.099",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393627,1719345041108,"fUST",-551.45,0.00016438,2,"2024-06-25T19:50:41.108",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393628,1719345041117,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.117",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393629,1719345041127,"fUST",-1261.46,0.00016438,2,"2024-06-25T19:50:41.127",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393630,1719345041137,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.137",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393631,1719345041146,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.146",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393632,1719345041156,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.156",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393633,1719345041165,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.165",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393634,1719345041174,"fUST",-1244.45,0.00016438,2,"2024-06-25T19:50:41.174",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393635,1719345041183,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.183",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393636,1719345041191,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.191",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393637,1719345041201,"fUST",-10036.02,0.00016438,2,"2024-06-25T19:50:41.201",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393638,1719345041210,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.210",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393639,1719345041219,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.219",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393640,1719345041229,"fUST",-436.52515437,0.00016438,2,"2024-06-25T19:50:41.229",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393641,1719345041238,"fUST",-485.35413875,0.00016438,2,"2024-06-25T19:50:41.238",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393642,1719345041247,"fUST",-504.26,0.00016438,2,"2024-06-25T19:50:41.247",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393643,1719345041257,"fUST",-586.19,0.00016438,2,"2024-06-25T19:50:41.257",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393644,1719345041266,"fUST",-1288.35,0.00016438,2,"2024-06-25T19:50:41.266",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393645,1719345041275,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.275",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393646,1719345041284,"fUST",-978.43,0.00016438,2,"2024-06-25T19:50:41.284",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393647,1719345041293,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.293",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393648,1719345041303,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.303",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393649,1719345041312,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.312",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393650,1719345041322,"fUST",-538.72,0.00016438,2,"2024-06-25T19:50:41.322",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393651,1719345041331,"fUST",-506.16822814,0.00016438,2,"2024-06-25T19:50:41.331",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393652,1719345041340,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.340",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393653,1719345041350,"fUST",-1176.93,0.00016438,2,"2024-06-25T19:50:41.350",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393654,1719345041361,"fUST",-680.2,0.00016438,2,"2024-06-25T19:50:41.361",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393655,1719345041370,"fUST",-640.53,0.00016438,2,"2024-06-25T19:50:41.370",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393656,1719345041379,"fUST",-156.33392778,0.00016438,2,"2024-06-25T19:50:41.379",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393657,1719345041389,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.389",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393658,1719345041398,"fUST",-1400.02,0.00016438,2,"2024-06-25T19:50:41.398",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393659,1719345041408,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.408",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393660,1719345041418,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.418",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393661,1719345041427,"fUST",-820.65,0.00016438,2,"2024-06-25T19:50:41.427",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393662,1719345041436,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.436",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393663,1719345041445,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.445",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393664,1719345041454,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.454",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393665,1719345041464,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.464",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393666,1719345041473,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.473",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393667,1719345041483,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.483",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393668,1719345041492,"fUST",-8137.59,0.00016438,2,"2024-06-25T19:50:41.492",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393669,1719345041502,"fUST",-2247.08,0.00016438,2,"2024-06-25T19:50:41.502",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393670,1719345041511,"fUST",-1078.67,0.00016438,2,"2024-06-25T19:50:41.511",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393671,1719345041520,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.520",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393672,1719345041529,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.529",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393673,1719345041539,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.539",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393674,1719345041552,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.552",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393675,1719345041561,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.561",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393676,1719345041571,"fUST",-585.15,0.00016438,2,"2024-06-25T19:50:41.571",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393677,1719345041582,"fUST",-3225.41,0.00016438,2,"2024-06-25T19:50:41.582",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393678,1719345041591,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.591",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393679,1719345041600,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.600",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393680,1719345041610,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.610",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393681,1719345041619,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.619",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393682,1719345041630,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.630",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393683,1719345041641,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.641",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393684,1719345041650,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.650",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393685,1719345041660,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.660",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393686,1719345041670,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.670",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393687,1719345041679,"fUST",-3062.22,0.00016438,2,"2024-06-25T19:50:41.679",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393688,1719345041688,"fUST",-9539.97,0.00016438,2,"2024-06-25T19:50:41.688",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393689,1719345041697,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.697",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393690,1719345041707,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.707",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393691,1719345041716,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.716",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393692,1719345041725,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.725",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393693,1719345041735,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.735",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393694,1719345041744,"fUST",-24776.61,0.00016438,2,"2024-06-25T19:50:41.744",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393695,1719345041753,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.753",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393696,1719345041762,"fUST",-888.94,0.00016438,2,"2024-06-25T19:50:41.762",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393697,1719345041772,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.772",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393698,1719345041782,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.782",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393699,1719345041792,"fUST",-7909.79,0.00016438,2,"2024-06-25T19:50:41.792",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393700,1719345041802,"fUST",-4770.79,0.00016438,2,"2024-06-25T19:50:41.802",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393701,1719345041811,"fUST",-898.59,0.00016438,2,"2024-06-25T19:50:41.811",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393702,1719345041821,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.821",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393703,1719345041830,"fUST",-1226.55,0.00016438,2,"2024-06-25T19:50:41.830",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393704,1719345041839,"fUST",-546.97351837,0.00016438,2,"2024-06-25T19:50:41.839",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393705,1719345041848,"fUST",-2899.09,0.00016438,2,"2024-06-25T19:50:41.848",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393706,1719345041858,"fUST",-661.14,0.00016438,2,"2024-06-25T19:50:41.858",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393707,1719345041867,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.867",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393708,1719345041876,"fUST",-500.0,0.00016438,2,"2024-06-25T19:50:41.876",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393709,1719345041886,"fUST",-276.11669524,0.00016598,2,"2024-06-25T19:50:41.886",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393710,1719345041895,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.895",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393711,1719345041906,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.906",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393712,1719345041915,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.915",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393713,1719345041925,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.925",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393714,1719345041935,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.935",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393715,1719345041944,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.944",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393716,1719345041954,"fUST",-1207.59,0.00016711,2,"2024-06-25T19:50:41.954",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393717,1719345041963,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:41.963",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393718,1719345041972,"fUST",-528.73676303,0.00016712,2,"2024-06-25T19:50:41.972",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393719,1719345041982,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:41.982",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393720,1719345041991,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:41.991",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393721,1719345042001,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.001",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393722,1719345042011,"fUST",-602.85521189,0.00016712,2,"2024-06-25T19:50:42.011",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393723,1719345042024,"fUST",-1568.4,0.00016712,2,"2024-06-25T19:50:42.024",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393724,1719345042033,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.033",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393725,1719345042044,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.044",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393726,1719345042055,"fUST",-444.59224402,0.00016712,2,"2024-06-25T19:50:42.055",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393727,1719345042064,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.064",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393728,1719345042074,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.074",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393729,1719345042083,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:42.083",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393730,1719345042092,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:42.092",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393731,1719345042102,"fUST",-250.0,0.00016712,2,"2024-06-25T19:50:42.102",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393732,1719345042111,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.111",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393733,1719345042120,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:42.120",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393734,1719345042129,"fUST",-772.4,0.00016712,2,"2024-06-25T19:50:42.129",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393735,1719345042138,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.138",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393736,1719345042147,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.147",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393737,1719345042158,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.158",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393738,1719345042167,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.167",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393739,1719345042175,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.175",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393740,1719345042185,"fUST",-205.69006155,0.00016712,2,"2024-06-25T19:50:42.185",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393741,1719345042194,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.194",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393742,1719345042204,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.204",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393743,1719345042213,"fUST",-306.39074947,0.00016712,2,"2024-06-25T19:50:42.213",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393744,1719345042222,"fUST",-816.88,0.00016712,2,"2024-06-25T19:50:42.222",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393745,1719345042231,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.231",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393746,1719345042241,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.241",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393747,1719345042249,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.249",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393748,1719345042374,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.374",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393749,1719345042383,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.383",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393750,1719345042392,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.392",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393751,1719345042403,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.403",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393752,1719345042412,"fUST",-2093.88,0.00016712,2,"2024-06-25T19:50:42.412",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393753,1719345042422,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.422",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393754,1719345042431,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.431",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393755,1719345042441,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.441",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393756,1719345042450,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.450",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393757,1719345042459,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.459",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393758,1719345042468,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.468",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393759,1719345042478,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.478",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393760,1719345042487,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.487",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393761,1719345042496,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.496",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393762,1719345042506,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.506",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393763,1719345042515,"fUST",-504.09378022,0.00016712,2,"2024-06-25T19:50:42.515",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393764,1719345042524,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.524",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393765,1719345042534,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.534",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393766,1719345042546,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.546",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393767,1719345042556,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.556",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393768,1719345042567,"fUST",-1065.56,0.00016712,2,"2024-06-25T19:50:42.567",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393769,1719345042575,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.575",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393770,1719345042586,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.586",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393771,1719345042596,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.596",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393772,1719345042605,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.605",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393773,1719345042614,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.614",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393774,1719345042627,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.627",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393775,1719345042636,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.636",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393776,1719345042645,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.645",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393777,1719345042655,"fUST",-495.71456584,0.00016712,2,"2024-06-25T19:50:42.655",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393778,1719345042665,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.665",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393779,1719345042674,"fUST",-504.51346287,0.00016712,2,"2024-06-25T19:50:42.674",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393780,1719345042683,"fUST",-684.71,0.00016712,2,"2024-06-25T19:50:42.683",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393781,1719345042692,"fUST",-514.25298232,0.00016712,2,"2024-06-25T19:50:42.692",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393782,1719345042702,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.702",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393783,1719345042712,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.712",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393784,1719345042721,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.721",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393785,1719345042730,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.730",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393786,1719345042740,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.740",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393787,1719345042749,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.749",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393788,1719345042758,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.758",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393789,1719345042768,"fUST",-1182.82,0.00016712,2,"2024-06-25T19:50:42.768",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393790,1719345042778,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.778",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393791,1719345042787,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.787",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393792,1719345042796,"fUST",-507.31006786,0.00016712,2,"2024-06-25T19:50:42.796",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393793,1719345042806,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.806",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393795,1719345042815,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.815",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393796,1719345042824,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.824",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393797,1719345042833,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.833",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393798,1719345042842,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.842",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393800,1719345042851,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.851",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393802,1719345042860,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.860",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393804,1719345042870,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.870",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393805,1719345042879,"fUST",-1487.04,0.00016712,2,"2024-06-25T19:50:42.879",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393807,1719345042888,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.888",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393809,1719345042897,"fUST",-1264.75,0.00016712,2,"2024-06-25T19:50:42.897",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393811,1719345042908,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.908",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393813,1719345042917,"fUST",-509.6179334,0.00016712,2,"2024-06-25T19:50:42.917",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393815,1719345042927,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.927",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393817,1719345042936,"fUST",-779.44,0.00016712,2,"2024-06-25T19:50:42.936",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393818,1719345042945,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.945",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393819,1719345042955,"fUST",-1044.1,0.00016712,2,"2024-06-25T19:50:42.955",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393820,1719345042964,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.964",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393821,1719345042974,"fUST",-505.70805807,0.00016712,2,"2024-06-25T19:50:42.974",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393822,1719345042982,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:42.982",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393823,1719345042992,"fUST",-566.61,0.00016712,2,"2024-06-25T19:50:42.992",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393824,1719345043001,"fUST",-705.31,0.00016712,2,"2024-06-25T19:50:43.001",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393825,1719345043010,"fUST",-186.49137259,0.00016712,2,"2024-06-25T19:50:43.010",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393827,1719345043022,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.022",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393829,1719345043031,"fUST",-561.84,0.00016712,2,"2024-06-25T19:50:43.031",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393831,1719345043041,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.041",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393832,1719345043050,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.050",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393833,1719345043059,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.059",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393834,1719345043068,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.068",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393835,1719345043077,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:43.077",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393836,1719345043086,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.086",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393837,1719345043099,"fUST",-609.77,0.00016712,2,"2024-06-25T19:50:43.099",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393838,1719345043108,"fUST",-859.66,0.00016712,2,"2024-06-25T19:50:43.108",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393840,1719345043117,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.117",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393843,1719345043127,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.127",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393845,1719345043138,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.138",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393848,1719345043147,"fUST",-1278.38,0.00016712,2,"2024-06-25T19:50:43.147",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393850,1719345043157,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.157",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393852,1719345043167,"fUST",-951.45,0.00016712,2,"2024-06-25T19:50:43.167",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393853,1719345043177,"fUST",-2320.93,0.00016712,2,"2024-06-25T19:50:43.177",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393854,1719345043187,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.187",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393855,1719345043197,"fUST",-1663.73,0.00016712,2,"2024-06-25T19:50:43.197",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393856,1719345043207,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.207",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393857,1719345043216,"fUST",-429.80330025,0.00016712,2,"2024-06-25T19:50:43.216",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393858,1719345043227,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.227",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393859,1719345043236,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.236",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393860,1719345043245,"fUST",-1260.31,0.00016712,2,"2024-06-25T19:50:43.245",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393862,1719345043254,"fUST",-632.83,0.00016712,2,"2024-06-25T19:50:43.254",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393863,1719345043263,"fUST",-358.86261391,0.00016712,2,"2024-06-25T19:50:43.263",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393865,1719345043273,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.273",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393867,1719345043283,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.283",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393869,1719345043293,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.293",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393871,1719345043302,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.302",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393872,1719345043312,"fUST",-465.22334711,0.00016712,2,"2024-06-25T19:50:43.312",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393874,1719345043322,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.322",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393876,1719345043331,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.331",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393877,1719345043340,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.340",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393879,1719345043350,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.350",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393881,1719345043359,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.359",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393883,1719345043368,"fUST",-734.37,0.00016712,2,"2024-06-25T19:50:43.368",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393884,1719345043378,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.378",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393885,1719345043387,"fUST",-159.85248772,0.00016712,2,"2024-06-25T19:50:43.387",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393887,1719345043396,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.396",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393889,1719345043406,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:43.406",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393890,1719345043415,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:43.415",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393892,1719345043424,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.424",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393894,1719345043437,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.437",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393895,1719345043446,"fUST",-508.40846593,0.00016712,2,"2024-06-25T19:50:43.446",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393896,1719345043455,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.455",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393898,1719345043465,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.465",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393900,1719345043474,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.474",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393901,1719345043483,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.483",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393902,1719345043493,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.493",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393903,1719345043502,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.502",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393904,1719345043512,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.512",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393905,1719345043522,"fUST",-1558.06,0.00016712,2,"2024-06-25T19:50:43.522",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393906,1719345043533,"fUST",-18140.53,0.00016712,2,"2024-06-25T19:50:43.533",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393908,1719345043546,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.546",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393909,1719345043556,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.556",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393910,1719345043565,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:43.565",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393911,1719345043574,"fUST",-1623.99,0.00016712,2,"2024-06-25T19:50:43.574",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393912,1719345043585,"fUST",-740.36,0.00016712,2,"2024-06-25T19:50:43.585",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393913,1719345043594,"fUST",-547.7,0.00016712,2,"2024-06-25T19:50:43.594",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393914,1719345043603,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.603",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393915,1719345043613,"fUST",-565.27,0.00016712,2,"2024-06-25T19:50:43.613",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393916,1719345043624,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.624",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393917,1719345043634,"fUST",-3081.43,0.00016712,2,"2024-06-25T19:50:43.634",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393918,1719345043644,"fUST",-3293.45280676,0.00016712,2,"2024-06-25T19:50:43.644",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393919,1719345043836,"fUST",-1078.23671621,0.00016712,2,"2024-06-25T19:50:43.836",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393920,1719345043848,"fUST",-627.90047703,0.00016712,2,"2024-06-25T19:50:43.848",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393921,1719345043858,"fUST",-259.50664856,0.00016712,2,"2024-06-25T19:50:43.858",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393922,1719345043867,"fUST",-993.18,0.00016712,2,"2024-06-25T19:50:43.867",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393923,1719345043876,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.876",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393924,1719345043886,"fUST",-816.95,0.00016712,2,"2024-06-25T19:50:43.886",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393925,1719345043895,"fUST",-5042.92,0.00016712,2,"2024-06-25T19:50:43.895",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393926,1719345043905,"fUST",-5019.01,0.00016712,2,"2024-06-25T19:50:43.905",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393927,1719345043916,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.916",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393928,1719345043929,"fUST",-378.23887944,0.00016712,2,"2024-06-25T19:50:43.929",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393929,1719345043938,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.938",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393930,1719345043946,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.946",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393931,1719345043955,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.955",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393932,1719345043964,"fUST",-702.05,0.00016712,2,"2024-06-25T19:50:43.964",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393933,1719345043972,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.972",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393934,1719345043981,"fUST",-2916.18,0.00016712,2,"2024-06-25T19:50:43.981",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393935,1719345043990,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:43.990",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393936,1719345043999,"fUST",-502.50491053,0.00016712,2,"2024-06-25T19:50:43.999",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393937,1719345044008,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.008",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393938,1719345044017,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.017",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393939,1719345044027,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.027",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393940,1719345044037,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.037",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393941,1719345044047,"fUST",-551.45,0.00016712,2,"2024-06-25T19:50:44.047",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393942,1719345044056,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.056",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393943,1719345044065,"fUST",-1261.46,0.00016712,2,"2024-06-25T19:50:44.065",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393944,1719345044074,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.074",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393945,1719345044084,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.084",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393946,1719345044093,"fUST",-56.56908444,0.00016712,2,"2024-06-25T19:50:44.093",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393947,1719345044272,"fUST",-443.43091556,0.00016712,2,"2024-06-25T19:50:44.272",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393948,1719345044282,"fUST",-1244.45,0.00016712,2,"2024-06-25T19:50:44.282",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393949,1719345044291,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.291",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393950,1719345044301,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.301",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393951,1719345044311,"fUST",-10036.02,0.00016712,2,"2024-06-25T19:50:44.311",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393952,1719345044320,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.320",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393953,1719345044330,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.330",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393954,1719345044339,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.339",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393955,1719345044349,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.349",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393956,1719345044358,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.358",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393957,1719345044368,"fUST",-586.19,0.00016712,2,"2024-06-25T19:50:44.368",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393958,1719345044377,"fUST",-1288.35,0.00016712,2,"2024-06-25T19:50:44.377",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393959,1719345044386,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.386",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393960,1719345044395,"fUST",-978.43,0.00016712,2,"2024-06-25T19:50:44.395",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393961,1719345044405,"fUST",-507.81902466,0.00016712,2,"2024-06-25T19:50:44.405",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393962,1719345044414,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.414",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393963,1719345044423,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.423",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393964,1719345044433,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.433",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393965,1719345044442,"fUST",-538.72,0.00016712,2,"2024-06-25T19:50:44.442",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393966,1719345044451,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.451",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393967,1719345044461,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.461",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393968,1719345044470,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:44.470",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393969,1719345044479,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.479",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393970,1719345044488,"fUST",-215.606084,0.00016712,2,"2024-06-25T19:50:44.488",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393971,1719345044498,"fUST",-680.2,0.00016712,2,"2024-06-25T19:50:44.498",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393972,1719345044509,"fUST",-640.53,0.00016712,2,"2024-06-25T19:50:44.509",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393973,1719345044519,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.519",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393974,1719345044530,"fUST",-1176.93,0.00016712,2,"2024-06-25T19:50:44.530",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393975,1719345044544,"fUST",-1400.02,0.00016712,2,"2024-06-25T19:50:44.544",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393976,1719345044555,"fUST",-189.8069188,0.00016712,2,"2024-06-25T19:50:44.555",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393977,1719345044565,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:44.565",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393978,1719345044574,"fUST",-282.86779106,0.00016712,2,"2024-06-25T19:50:44.574",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393979,1719345045133,"fUST",-0.00150994,0.00016712,2,"2024-06-25T19:50:45.133",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393980,1719345045144,"fUST",-537.780699,0.00016712,2,"2024-06-25T19:50:45.144",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393981,1719345045155,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.155",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393982,1719345045164,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.164",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393983,1719345045172,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.172",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393984,1719345045181,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.181",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393985,1719345045191,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.191",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393986,1719345045200,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:45.200",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393987,1719345045209,"fUST",-8137.59,0.00016712,2,"2024-06-25T19:50:45.209",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393988,1719345045218,"fUST",-2247.08,0.00016712,2,"2024-06-25T19:50:45.218",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393989,1719345045227,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:45.227",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393990,1719345045235,"fUST",-1078.67,0.00016712,2,"2024-06-25T19:50:45.235",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393991,1719345045244,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.244",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393992,1719345045253,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.253",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393993,1719345045262,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.262",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393994,1719345045271,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.271",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393995,1719345045280,"fUST",-3225.41,0.00016712,2,"2024-06-25T19:50:45.280",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393996,1719345045289,"fUST",-585.15,0.00016712,2,"2024-06-25T19:50:45.289",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393997,1719345045298,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.298",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393998,1719345045308,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.308",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330393999,1719345045317,"fUST",-426.69059233,0.00016712,2,"2024-06-25T19:50:45.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394000,1719345045327,"fUST",-509.9641905,0.00016712,2,"2024-06-25T19:50:45.327",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394001,1719345045336,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.336",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394002,1719345045345,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.345",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394003,1719345045355,"fUST",-3062.22,0.00016712,2,"2024-06-25T19:50:45.355",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394004,1719345045364,"fUST",-9539.97,0.00016712,2,"2024-06-25T19:50:45.364",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394005,1719345045373,"fUST",-614.17407764,0.00016712,2,"2024-06-25T19:50:45.373",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394006,1719345045383,"fUST",-626.530452,0.00016712,2,"2024-06-25T19:50:45.383",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394007,1719345045393,"fUST",-626.530452,0.00016712,2,"2024-06-25T19:50:45.393",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394008,1719345045402,"fUST",-626.530452,0.00016712,2,"2024-06-25T19:50:45.402",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394009,1719345045412,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.412",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394010,1719345045421,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.421",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394011,1719345045430,"fUST",-626.530452,0.00016712,2,"2024-06-25T19:50:45.430",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394012,1719345045440,"fUST",-626.530452,0.00016712,2,"2024-06-25T19:50:45.440",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394013,1719345045450,"fUST",-24776.61,0.00016712,2,"2024-06-25T19:50:45.450",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394014,1719345045459,"fUST",-626.530452,0.00016712,2,"2024-06-25T19:50:45.459",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394015,1719345045468,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.468",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394016,1719345045478,"fUST",-888.94,0.00016712,2,"2024-06-25T19:50:45.478",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394017,1719345045487,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:45.487",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394018,1719345045496,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.496",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394019,1719345045506,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:45.506",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394020,1719345045516,"fUST",-276.334264,0.00016712,2,"2024-06-25T19:50:45.516",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394021,1719345045526,"fUST",-7909.79,0.00016712,2,"2024-06-25T19:50:45.526",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394022,1719345045536,"fUST",-4770.79,0.00016712,2,"2024-06-25T19:50:45.536",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394023,1719345045551,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:45.551",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394024,1719345045560,"fUST",-151.0,0.00016712,2,"2024-06-25T19:50:45.560",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394025,1719345045570,"fUST",-155.311989,0.00016712,2,"2024-06-25T19:50:45.570",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394026,1719345045579,"fUST",-898.59,0.00016712,2,"2024-06-25T19:50:45.579",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394027,1719345045588,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.588",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394028,1719345045599,"fUST",-1226.55,0.00016712,2,"2024-06-25T19:50:45.599",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394029,1719345045608,"fUST",-2899.09,0.00016712,2,"2024-06-25T19:50:45.608",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394030,1719345045618,"fUST",-661.14,0.00016712,2,"2024-06-25T19:50:45.618",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394031,1719345045630,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.630",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394032,1719345045639,"fUST",-500.0,0.00016712,2,"2024-06-25T19:50:45.639",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394033,1719345045649,"fUST",-919.45361915,0.00016733,2,"2024-06-25T19:50:45.649",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394034,1719345045660,"fUST",-810.01188561,0.0001688,2,"2024-06-25T19:50:45.660",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394035,1719345045669,"fUST",-335.18517878,0.00016969,2,"2024-06-25T19:50:45.669",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394036,1719345045679,"fUST",-11118.98907716,0.00016969,2,"2024-06-25T19:50:45.679",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394037,1719345045688,"fUST",-661.02191693,0.00016969,2,"2024-06-25T19:50:45.688",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394038,1719345045698,"fUST",-7036.48879505,0.00016969,2,"2024-06-25T19:50:45.698",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394039,1719345045707,"fUST",-250.89307863,0.00016969,2,"2024-06-25T19:50:45.707",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394040,1719345045717,"fUST",-1313.011853,0.00016969,2,"2024-06-25T19:50:45.717",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394041,1719345045726,"fUST",-1568.46393602,0.00016969,2,"2024-06-25T19:50:45.726",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394042,1719345045736,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.736",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394043,1719345045746,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.746",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394044,1719345045755,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.755",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394045,1719345045764,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.764",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394046,1719345045774,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.774",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394047,1719345045783,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.783",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394048,1719345045792,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.792",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394049,1719345045801,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.801",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394050,1719345045811,"fUST",-1207.59,0.00016985,2,"2024-06-25T19:50:45.811",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394051,1719345045821,"fUST",-1207.82227242,0.00016985,2,"2024-06-25T19:50:45.821",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394052,1719345045830,"fUST",-520.69102133,0.00016986,2,"2024-06-25T19:50:45.830",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394053,1719345045840,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.840",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394054,1719345045849,"fUST",-508.92184921,0.00016986,2,"2024-06-25T19:50:45.849",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394055,1719345045859,"fUST",-1568.4,0.00016986,2,"2024-06-25T19:50:45.859",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394057,1719345045868,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.868",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394059,1719345045877,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.877",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394061,1719345045886,"fUST",-434.35381945,0.00016986,2,"2024-06-25T19:50:45.886",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394063,1719345045895,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.895",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394064,1719345045904,"fUST",-250.0,0.00016986,2,"2024-06-25T19:50:45.904",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394065,1719345045914,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.914",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394067,1719345045923,"fUST",-772.4,0.00016986,2,"2024-06-25T19:50:45.923",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394068,1719345045932,"fUST",-507.64112079,0.00016986,2,"2024-06-25T19:50:45.932",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394069,1719345045942,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.942",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394071,1719345045951,"fUST",-526.70348576,0.00016986,2,"2024-06-25T19:50:45.951",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394073,1719345045960,"fUST",-292.28763677,0.00016986,2,"2024-06-25T19:50:45.960",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394075,1719345045970,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.970",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394076,1719345045980,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.980",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394079,1719345045989,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:45.989",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394081,1719345045999,"fUST",-816.88,0.00016986,2,"2024-06-25T19:50:45.999",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394082,1719345046008,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.008",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394084,1719345046018,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.018",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394086,1719345046029,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.029",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394087,1719345046038,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.038",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394089,1719345046048,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.048",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394091,1719345046058,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.058",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394092,1719345046067,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.067",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394093,1719345046076,"fUST",-2093.88,0.00016986,2,"2024-06-25T19:50:46.076",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394096,1719345046086,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.086",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394098,1719345046094,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.094",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394101,1719345046104,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.104",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394104,1719345046113,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.113",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394107,1719345046123,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.123",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394110,1719345046132,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.132",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394113,1719345046140,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.140",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394115,1719345046149,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.149",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394117,1719345046159,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.159",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394118,1719345046170,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.170",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394119,1719345046178,"fUST",-1065.56,0.00016986,2,"2024-06-25T19:50:46.178",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394120,1719345046188,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.188",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394121,1719345046198,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.198",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394122,1719345046208,"fUST",-507.92741201,0.00016986,2,"2024-06-25T19:50:46.208",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394123,1719345046217,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.217",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394124,1719345046227,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.227",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394125,1719345046236,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.236",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394126,1719345046246,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.246",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394127,1719345046255,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.255",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394128,1719345046264,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.264",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394129,1719345046274,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.274",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394130,1719345046283,"fUST",-684.71,0.00016986,2,"2024-06-25T19:50:46.283",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394131,1719345046293,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.293",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394132,1719345046303,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.303",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394133,1719345046312,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.312",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394134,1719345046322,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.322",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394135,1719345046331,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.331",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394136,1719345046340,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.340",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394137,1719345046349,"fUST",-485.98891588,0.00016986,2,"2024-06-25T19:50:46.349",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394138,1719345046358,"fUST",-1182.82,0.00016986,2,"2024-06-25T19:50:46.358",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394139,1719345046368,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.368",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394140,1719345046377,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.377",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394141,1719345046386,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.386",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394142,1719345046396,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.396",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394143,1719345046405,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.405",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394144,1719345046418,"fUST",-363.65306744,0.00016986,2,"2024-06-25T19:50:46.418",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394145,1719345046431,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.431",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394146,1719345046440,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.440",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394148,1719345046450,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.450",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394150,1719345046460,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.460",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394151,1719345046469,"fUST",-1487.04,0.00016986,2,"2024-06-25T19:50:46.469",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394153,1719345046479,"fUST",-316.42763136,0.00016986,2,"2024-06-25T19:50:46.479",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394155,1719345046489,"fUST",-1264.75,0.00016986,2,"2024-06-25T19:50:46.489",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394157,1719345046499,"fUST",-505.34766586,0.00016986,2,"2024-06-25T19:50:46.499",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394158,1719345046510,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.510",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394159,1719345046520,"fUST",-779.44,0.00016986,2,"2024-06-25T19:50:46.520",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394160,1719345046530,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.530",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394161,1719345046543,"fUST",-1044.1,0.00016986,2,"2024-06-25T19:50:46.543",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394162,1719345046553,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.553",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394163,1719345046564,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.564",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394164,1719345046574,"fUST",-566.61,0.00016986,2,"2024-06-25T19:50:46.574",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394165,1719345046584,"fUST",-705.31,0.00016986,2,"2024-06-25T19:50:46.584",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394166,1719345046595,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.595",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394167,1719345046605,"fUST",-561.84,0.00016986,2,"2024-06-25T19:50:46.605",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394168,1719345046615,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.615",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394169,1719345046625,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.625",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394170,1719345046634,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.634",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394172,1719345046644,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.644",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394174,1719345046654,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.654",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394176,1719345046667,"fUST",-609.77,0.00016986,2,"2024-06-25T19:50:46.667",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394177,1719345046677,"fUST",-859.66,0.00016986,2,"2024-06-25T19:50:46.677",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394178,1719345046687,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.687",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394179,1719345046696,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.696",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394180,1719345046705,"fUST",-354.73160894,0.00016986,2,"2024-06-25T19:50:46.705",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394181,1719345046714,"fUST",-1278.38,0.00016986,2,"2024-06-25T19:50:46.714",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394182,1719345046724,"fUST",-508.35309095,0.00016986,2,"2024-06-25T19:50:46.724",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394183,1719345046734,"fUST",-2320.93,0.00016986,2,"2024-06-25T19:50:46.734",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394184,1719345046743,"fUST",-509.41012546,0.00016986,2,"2024-06-25T19:50:46.743",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394185,1719345046752,"fUST",-951.45,0.00016986,2,"2024-06-25T19:50:46.752",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394186,1719345046762,"fUST",-1663.73,0.00016986,2,"2024-06-25T19:50:46.762",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394187,1719345046772,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.772",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394188,1719345046781,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.781",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394189,1719345046791,"fUST",-1260.31,0.00016986,2,"2024-06-25T19:50:46.791",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394190,1719345046800,"fUST",-632.83,0.00016986,2,"2024-06-25T19:50:46.800",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394191,1719345046810,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.810",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394192,1719345046819,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.819",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394193,1719345046829,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.829",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394194,1719345046838,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.838",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394195,1719345046847,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.847",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394196,1719345046856,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.856",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394197,1719345046866,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.866",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394198,1719345046875,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.875",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394199,1719345046884,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.884",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394200,1719345046894,"fUST",-734.37,0.00016986,2,"2024-06-25T19:50:46.894",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394201,1719345046903,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.903",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394202,1719345046914,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.914",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394203,1719345046922,"fUST",-507.4136134,0.00016986,2,"2024-06-25T19:50:46.922",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394204,1719345046932,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.932",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394205,1719345046942,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.942",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394206,1719345046952,"fUST",-506.61803715,0.00016986,2,"2024-06-25T19:50:46.952",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394207,1719345046961,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.961",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394208,1719345046970,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.970",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394209,1719345046979,"fUST",-508.34201899,0.00016986,2,"2024-06-25T19:50:46.979",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394210,1719345046989,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.989",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394211,1719345046998,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:46.998",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394212,1719345047007,"fUST",-1558.06,0.00016986,2,"2024-06-25T19:50:47.007",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394213,1719345047016,"fUST",-18140.53,0.00016986,2,"2024-06-25T19:50:47.016",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394214,1719345047027,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.027",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394215,1719345047036,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.036",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394216,1719345047046,"fUST",-1623.99,0.00016986,2,"2024-06-25T19:50:47.046",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394217,1719345047056,"fUST",-740.36,0.00016986,2,"2024-06-25T19:50:47.056",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394218,1719345047066,"fUST",-547.7,0.00016986,2,"2024-06-25T19:50:47.066",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394219,1719345047075,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.075",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394220,1719345047086,"fUST",-565.27,0.00016986,2,"2024-06-25T19:50:47.086",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394221,1719345047095,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.095",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394222,1719345047104,"fUST",-3081.43,0.00016986,2,"2024-06-25T19:50:47.104",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394223,1719345047114,"fUST",-4999.59,0.00016986,2,"2024-06-25T19:50:47.114",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394224,1719345047126,"fUST",-993.18,0.00016986,2,"2024-06-25T19:50:47.126",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394225,1719345047135,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.135",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394226,1719345047145,"fUST",-816.95,0.00016986,2,"2024-06-25T19:50:47.145",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394227,1719345047154,"fUST",-5042.92,0.00016986,2,"2024-06-25T19:50:47.154",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394228,1719345047165,"fUST",-5019.01,0.00016986,2,"2024-06-25T19:50:47.165",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394229,1719345047175,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.175",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394230,1719345047184,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.184",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394231,1719345047194,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.194",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394232,1719345047203,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.203",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394233,1719345047212,"fUST",-702.05,0.00016986,2,"2024-06-25T19:50:47.212",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394234,1719345047221,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.221",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394235,1719345047231,"fUST",-2916.18,0.00016986,2,"2024-06-25T19:50:47.231",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394236,1719345047240,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.240",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394237,1719345047250,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.250",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394238,1719345047260,"fUST",-508.31855054,0.00016986,2,"2024-06-25T19:50:47.260",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394239,1719345047270,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.270",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394240,1719345047279,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.279",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394241,1719345047289,"fUST",-551.45,0.00016986,2,"2024-06-25T19:50:47.289",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394242,1719345047299,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.299",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394243,1719345047308,"fUST",-1261.46,0.00016986,2,"2024-06-25T19:50:47.308",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394244,1719345047317,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.317",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394245,1719345047328,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.328",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394246,1719345047338,"fUST",-493.6989342,0.00016986,2,"2024-06-25T19:50:47.338",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394247,1719345047348,"fUST",-1244.45,0.00016986,2,"2024-06-25T19:50:47.348",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394248,1719345047357,"fUST",-160.22006663,0.00016986,2,"2024-06-25T19:50:47.357",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394249,1719345047366,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.366",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394250,1719345047375,"fUST",-10036.02,0.00016986,2,"2024-06-25T19:50:47.375",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394251,1719345047385,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.385",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394252,1719345047394,"fUST",-586.19,0.00016986,2,"2024-06-25T19:50:47.394",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394253,1719345047404,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.404",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394254,1719345047414,"fUST",-978.43,0.00016986,2,"2024-06-25T19:50:47.414",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394255,1719345047527,"fUST",-1288.35,0.00016986,2,"2024-06-25T19:50:47.527",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394256,1719345047538,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.538",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394257,1719345047553,"fUST",-538.72,0.00016986,2,"2024-06-25T19:50:47.553",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394258,1719345047563,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.563",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394259,1719345047573,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.573",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394260,1719345047584,"fUST",-680.2,0.00016986,2,"2024-06-25T19:50:47.584",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394261,1719345047596,"fUST",-640.53,0.00016986,2,"2024-06-25T19:50:47.596",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394262,1719345047606,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.606",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394263,1719345047616,"fUST",-1176.93,0.00016986,2,"2024-06-25T19:50:47.616",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394264,1719345047627,"fUST",-1400.02,0.00016986,2,"2024-06-25T19:50:47.627",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394265,1719345047637,"fUST",-567.27691998,0.00016986,2,"2024-06-25T19:50:47.637",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394266,1719345047647,"fUST",-820.65,0.00016986,2,"2024-06-25T19:50:47.647",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394267,1719345047656,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.656",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394268,1719345047668,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.668",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394269,1719345047679,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.679",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394270,1719345047689,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.689",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394271,1719345047700,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.700",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394272,1719345047710,"fUST",-8137.59,0.00016986,2,"2024-06-25T19:50:47.710",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394273,1719345047720,"fUST",-2247.08,0.00016986,2,"2024-06-25T19:50:47.720",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394274,1719345047730,"fUST",-1078.67,0.00016986,2,"2024-06-25T19:50:47.730",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394275,1719345047740,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.740",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394276,1719345047750,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.750",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394277,1719345047760,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.760",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394278,1719345047770,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.770",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394279,1719345047780,"fUST",-3225.41,0.00016986,2,"2024-06-25T19:50:47.780",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394280,1719345047789,"fUST",-585.15,0.00016986,2,"2024-06-25T19:50:47.789",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394281,1719345047798,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.798",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394282,1719345047807,"fUST",-520.38016245,0.00016986,2,"2024-06-25T19:50:47.807",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394283,1719345047816,"fUST",-287.64802103,0.00016986,2,"2024-06-25T19:50:47.816",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394284,1719345047826,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.826",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394285,1719345047836,"fUST",-3062.22,0.00016986,2,"2024-06-25T19:50:47.836",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394286,1719345047845,"fUST",-9539.97,0.00016986,2,"2024-06-25T19:50:47.845",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394287,1719345047855,"fUST",-626.530452,0.00016986,2,"2024-06-25T19:50:47.855",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394288,1719345047865,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.865",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394289,1719345047875,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.875",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394290,1719345047885,"fUST",-626.530452,0.00016986,2,"2024-06-25T19:50:47.885",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394291,1719345047895,"fUST",-626.530452,0.00016986,2,"2024-06-25T19:50:47.895",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394292,1719345047904,"fUST",-24776.61,0.00016986,2,"2024-06-25T19:50:47.904",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394293,1719345047915,"fUST",-626.530452,0.00016986,2,"2024-06-25T19:50:47.915",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394294,1719345047924,"fUST",-626.530452,0.00016986,2,"2024-06-25T19:50:47.924",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394295,1719345047934,"fUST",-626.530452,0.00016986,2,"2024-06-25T19:50:47.934",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394296,1719345047944,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.944",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394297,1719345047953,"fUST",-888.94,0.00016986,2,"2024-06-25T19:50:47.953",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394298,1719345047962,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:47.962",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394299,1719345047972,"fUST",-4770.79,0.00016986,2,"2024-06-25T19:50:47.972",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394300,1719345047981,"fUST",-7909.79,0.00016986,2,"2024-06-25T19:50:47.981",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394301,1719345047992,"fUST",-898.59,0.00016986,2,"2024-06-25T19:50:47.992",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394302,1719345048001,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:48.001",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394303,1719345048011,"fUST",-1226.55,0.00016986,2,"2024-06-25T19:50:48.011",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394304,1719345048020,"fUST",-2899.09,0.00016986,2,"2024-06-25T19:50:48.020",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394305,1719345048032,"fUST",-661.14,0.00016986,2,"2024-06-25T19:50:48.032",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394306,1719345048041,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:48.041",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394307,1719345048051,"fUST",-500.0,0.00016986,2,"2024-06-25T19:50:48.051",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394308,1719345048061,"fUST",-3531.481117,0.0001699,2,"2024-06-25T19:50:48.061",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394309,1719345048070,"fUST",-626.530452,0.0001699,2,"2024-06-25T19:50:48.070",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394310,1719345048079,"fUST",-626.530452,0.0001699,2,"2024-06-25T19:50:48.079",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394311,1719345048088,"fUST",-1000.0,0.00017,5,"2024-06-25T19:50:48.088",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394312,1719345048098,"fUST",-150.683,0.00017043,2,"2024-06-25T19:50:48.098",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394313,1719345048108,"fUST",-997.574,0.00017043,2,"2024-06-25T19:50:48.108",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394314,1719345048117,"fUST",-245.192,0.00017043,2,"2024-06-25T19:50:48.117",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394315,1719345048126,"fUST",-594.0,0.000171,2,"2024-06-25T19:50:48.126",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394316,1719345048136,"fUST",-245.9,0.0001716,2,"2024-06-25T19:50:48.136",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394317,1719345048146,"fUST",-159.70589002,0.00017228,2,"2024-06-25T19:50:48.146",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394318,1719345048156,"fUST",-179.51789787,0.00017228,2,"2024-06-25T19:50:48.156",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394319,1719345048167,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.167",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394320,1719345048177,"fUST",-1568.4,0.0001726,2,"2024-06-25T19:50:48.177",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394321,1719345048186,"fUST",-564.05874712,0.0001726,2,"2024-06-25T19:50:48.186",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394322,1719345048195,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.195",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394323,1719345048205,"fUST",-342.0382446,0.0001726,2,"2024-06-25T19:50:48.205",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394324,1719345048214,"fUST",-250.0,0.0001726,2,"2024-06-25T19:50:48.214",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394325,1719345048223,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.223",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394326,1719345048232,"fUST",-772.4,0.0001726,2,"2024-06-25T19:50:48.232",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394327,1719345048242,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.242",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394328,1719345048251,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.251",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394329,1719345048262,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.262",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394330,1719345048271,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.271",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394331,1719345048280,"fUST",-816.88,0.0001726,2,"2024-06-25T19:50:48.280",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394332,1719345048290,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.290",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394333,1719345048299,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.299",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394334,1719345048308,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.308",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394336,1719345048318,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.318",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394337,1719345048327,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.327",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394339,1719345048337,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.337",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394341,1719345048347,"fUST",-90.37581359,0.0001726,2,"2024-06-25T19:50:48.347",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394346,1719345048595,"fUST",-719.14295483,0.00015886,2,"2024-06-25T19:50:48.595",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394347,1719345048606,"fUST",-7082.16559246,0.00016979,2,"2024-06-25T19:50:48.606",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394348,1719345048615,"fUST",-409.62418641,0.0001726,2,"2024-06-25T19:50:48.615",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394349,1719345048626,"fUST",-2093.88,0.0001726,2,"2024-06-25T19:50:48.626",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394350,1719345048636,"fUST",-502.46072766,0.0001726,2,"2024-06-25T19:50:48.636",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394351,1719345048646,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.646",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394352,1719345048655,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.655",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394353,1719345048665,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.665",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394354,1719345048675,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.675",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394355,1719345048684,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.684",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394356,1719345048693,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.693",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394357,1719345048703,"fUST",-322.00304028,0.0001726,2,"2024-06-25T19:50:48.703",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394358,1719345048714,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.714",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394359,1719345048724,"fUST",-1065.56,0.0001726,2,"2024-06-25T19:50:48.724",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394360,1719345048733,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.733",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394361,1719345048743,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.743",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394362,1719345048752,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.752",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394363,1719345048761,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.761",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394364,1719345048771,"fUST",-502.27624209,0.0001726,2,"2024-06-25T19:50:48.771",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394365,1719345048781,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.781",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394366,1719345048790,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.790",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394367,1719345048800,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.800",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394368,1719345048810,"fUST",-545.25356096,0.0001726,2,"2024-06-25T19:50:48.810",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394369,1719345048819,"fUST",-684.71,0.0001726,2,"2024-06-25T19:50:48.819",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394370,1719345048828,"fUST",-505.06408643,0.0001726,2,"2024-06-25T19:50:48.828",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394371,1719345048838,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.838",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394372,1719345048847,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.847",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394373,1719345048857,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.857",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394374,1719345048867,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.867",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394375,1719345048877,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.877",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394376,1719345048886,"fUST",-1182.82,0.0001726,2,"2024-06-25T19:50:48.886",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394377,1719345048896,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.896",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394378,1719345048906,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.906",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394379,1719345048915,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.915",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394380,1719345048924,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.924",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394381,1719345048934,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.934",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394382,1719345048943,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.943",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394383,1719345048953,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.953",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394384,1719345048963,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.963",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394385,1719345048972,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:48.972",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394386,1719345048981,"fUST",-1487.04,0.0001726,2,"2024-06-25T19:50:48.981",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394387,1719345048991,"fUST",-1264.75,0.0001726,2,"2024-06-25T19:50:48.991",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394388,1719345049003,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:49.003",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394389,1719345049012,"fUST",-779.44,0.0001726,2,"2024-06-25T19:50:49.012",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394390,1719345049022,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:49.022",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394391,1719345049033,"fUST",-1044.1,0.0001726,2,"2024-06-25T19:50:49.033",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394392,1719345049042,"fUST",-500.0,0.0001726,2,"2024-06-25T19:50:49.042",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394393,1719345049051,"fUST",-77.35767291,0.0001726,2,"2024-06-25T19:50:49.051",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394400,1719345471526,"fUST",1500.34,0.00014,2,"2024-06-25T19:57:51.526",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394401,1719345576005,"fUST",181.62639965,0.00014,2,"2024-06-25T19:59:36.005",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330394403,1719345674533,"fUST",181.45191597,0.00014,2,"2024-06-25T20:01:14.533",0.0002993,47.51,0.9702250724268879,426835578.89090395]
[330396316,1719346232672,"fUST",-177.481112,0.00014007,2,"2024-06-25T20:10:32.672",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396318,1719346232682,"fUST",-250.0,0.00014584,2,"2024-06-25T20:10:32.682",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396320,1719346232692,"fUST",-893.56049328,0.00014608,2,"2024-06-25T20:10:32.692",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396322,1719346232701,"fUST",-30.44378193,0.00014691,2,"2024-06-25T20:10:32.701",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396354,1719346238570,"fUST",-262.58721124,0.00014691,2,"2024-06-25T20:10:38.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396355,1719346238580,"fUST",-3000.0,0.00014728,2,"2024-06-25T20:10:38.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396357,1719346238590,"fUST",-263.48414063,0.00014772,2,"2024-06-25T20:10:38.590",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396358,1719346238602,"fUST",-300.0,0.00014772,2,"2024-06-25T20:10:38.602",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396359,1719346238611,"fUST",-300.0,0.00014772,2,"2024-06-25T20:10:38.611",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396360,1719346238621,"fUST",-24335.27142704,0.00014773,2,"2024-06-25T20:10:38.621",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396361,1719346238634,"fUST",-554.72857296,0.00014773,2,"2024-06-25T20:10:38.634",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396362,1719346238644,"fUST",-842.74466502,0.00015705,2,"2024-06-25T20:10:38.644",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396363,1719346238653,"fUST",-189.0849716,0.00015806,2,"2024-06-25T20:10:38.653",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396364,1719346238663,"fUST",-191.09191803,0.00015988,2,"2024-06-25T20:10:38.663",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396365,1719346238673,"fUST",-10926.52594603,0.00015992,2,"2024-06-25T20:10:38.673",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396366,1719346238686,"fUST",-7836.73866981,0.00015992,2,"2024-06-25T20:10:38.686",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396367,1719346238696,"fUST",-155.44364995,0.00015999,2,"2024-06-25T20:10:38.696",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396368,1719346238706,"fUST",-1000.0,0.00016,7,"2024-06-25T20:10:38.706",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396369,1719346238716,"fUST",-5805.96332997,0.00016338,2,"2024-06-25T20:10:38.716",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396370,1719346238725,"fUST",-646.53,0.00016438,2,"2024-06-25T20:10:38.725",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396371,1719346238735,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.735",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396372,1719346238744,"fUST",-507.31006786,0.00016438,2,"2024-06-25T20:10:38.744",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396373,1719346238754,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.754",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396374,1719346238763,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.763",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396375,1719346238773,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.773",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396376,1719346238782,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.782",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396377,1719346238792,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.792",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396378,1719346238802,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.802",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396379,1719346238812,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.812",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396380,1719346238823,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.823",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396381,1719346238832,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.832",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396382,1719346238842,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.842",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396383,1719346238852,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.852",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396384,1719346238863,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.863",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396385,1719346238872,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.872",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396386,1719346238883,"fUST",-872.16,0.00016438,2,"2024-06-25T20:10:38.883",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396387,1719346238893,"fUST",-429.80330025,0.00016438,2,"2024-06-25T20:10:38.893",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396388,1719346238903,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.903",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396389,1719346238913,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.913",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396390,1719346238923,"fUST",-358.86261391,0.00016438,2,"2024-06-25T20:10:38.923",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396391,1719346238937,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.937",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396392,1719346238948,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.948",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396393,1719346238958,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.958",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396394,1719346238969,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.969",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396395,1719346238979,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.979",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396396,1719346238990,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:38.990",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396397,1719346239000,"fUST",-159.85248772,0.00016438,2,"2024-06-25T20:10:39.000",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396398,1719346239012,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.012",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396399,1719346239022,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.022",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396400,1719346239033,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.033",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396401,1719346239043,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.043",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396402,1719346239054,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.054",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396403,1719346239064,"fUST",-748.87,0.00016438,2,"2024-06-25T20:10:39.064",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396404,1719346239074,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.074",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396405,1719346239084,"fUST",-508.40846593,0.00016438,2,"2024-06-25T20:10:39.084",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396406,1719346239094,"fUST",-505.70805807,0.00016438,2,"2024-06-25T20:10:39.094",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396407,1719346239104,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.104",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396408,1719346239115,"fUST",-512.20271342,0.00016438,2,"2024-06-25T20:10:39.115",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396409,1719346239125,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.125",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396410,1719346239136,"fUST",-516.71141389,0.00016438,2,"2024-06-25T20:10:39.136",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396411,1719346239146,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.146",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396412,1719346239157,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.157",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396413,1719346239168,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.168",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396414,1719346239177,"fUST",-541.72,0.00016438,2,"2024-06-25T20:10:39.177",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396415,1719346239194,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.194",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396416,1719346239204,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.204",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396417,1719346239215,"fUST",-1373.07,0.00016438,2,"2024-06-25T20:10:39.215",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396418,1719346239224,"fUST",-1106.65,0.00016438,2,"2024-06-25T20:10:39.224",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396419,1719346239235,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.235",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396420,1719346239244,"fUST",-524.88,0.00016438,2,"2024-06-25T20:10:39.244",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396421,1719346239254,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.254",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396422,1719346239264,"fUST",-559.31710814,0.00016438,2,"2024-06-25T20:10:39.264",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396423,1719346239274,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.274",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396424,1719346239284,"fUST",-913.59,0.00016438,2,"2024-06-25T20:10:39.284",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396425,1719346239294,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.294",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396426,1719346239304,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.304",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396427,1719346239315,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.315",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396428,1719346239325,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.325",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396429,1719346239335,"fUST",-509.6179334,0.00016438,2,"2024-06-25T20:10:39.335",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396430,1719346239345,"fUST",-519.4,0.00016438,2,"2024-06-25T20:10:39.345",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396431,1719346239355,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.355",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396432,1719346239365,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.365",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396433,1719346239375,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.375",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396434,1719346239386,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.386",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396435,1719346239395,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.395",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396436,1719346239406,"fUST",-642.34195471,0.00016438,2,"2024-06-25T20:10:39.406",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396437,1719346239416,"fUST",-186.49137259,0.00016438,2,"2024-06-25T20:10:39.416",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396438,1719346239426,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.426",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396439,1719346239436,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.436",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396440,1719346239447,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396441,1719346239456,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.456",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396442,1719346239467,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.467",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396443,1719346239477,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.477",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396444,1719346239487,"fUST",-436.52515437,0.00016438,2,"2024-06-25T20:10:39.487",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396445,1719346239497,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.497",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396446,1719346239507,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.507",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396447,1719346239517,"fUST",-1171.85,0.00016438,2,"2024-06-25T20:10:39.517",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396448,1719346239526,"fUST",-2127.52,0.00016438,2,"2024-06-25T20:10:39.526",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396449,1719346239536,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.536",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396450,1719346239546,"fUST",-485.35413875,0.00016438,2,"2024-06-25T20:10:39.546",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396451,1719346239556,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.556",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396452,1719346239566,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.566",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396453,1719346239576,"fUST",-537.34,0.00016438,2,"2024-06-25T20:10:39.576",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396454,1719346239585,"fUST",-752.27,0.00016438,2,"2024-06-25T20:10:39.585",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396455,1719346239595,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.595",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396456,1719346239605,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.605",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396457,1719346239615,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.615",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396458,1719346239625,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.625",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396459,1719346239635,"fUST",-156.33392778,0.00016438,2,"2024-06-25T20:10:39.635",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396460,1719346239646,"fUST",-506.16822814,0.00016438,2,"2024-06-25T20:10:39.646",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396461,1719346239656,"fUST",-1180.99,0.00016438,2,"2024-06-25T20:10:39.656",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396462,1719346239666,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.666",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396463,1719346239676,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.676",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396464,1719346239687,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.687",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396465,1719346239698,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.698",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396466,1719346239708,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.708",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396467,1719346239857,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.857",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396468,1719346239868,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.868",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396469,1719346239880,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.880",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396470,1719346239891,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.891",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396471,1719346239901,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.901",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396472,1719346239911,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.911",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396473,1719346239921,"fUST",-206.89839951,0.00016438,2,"2024-06-25T20:10:39.921",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396474,1719346239934,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.934",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396475,1719346239944,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.944",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396476,1719346239955,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.955",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396477,1719346239965,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.965",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396478,1719346239978,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.978",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396479,1719346239988,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.988",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396480,1719346239998,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:39.998",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396481,1719346240009,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.009",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396482,1719346240020,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.020",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396483,1719346240030,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.030",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396484,1719346240039,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.039",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396485,1719346240049,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.049",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396486,1719346240059,"fUST",-823.71,0.00016438,2,"2024-06-25T20:10:40.059",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396487,1719346240069,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.069",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396488,1719346240079,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.079",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396489,1719346240089,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.089",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396490,1719346240099,"fUST",-8744.97,0.00016438,2,"2024-06-25T20:10:40.099",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396491,1719346240108,"fUST",-1372.35,0.00016438,2,"2024-06-25T20:10:40.108",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396492,1719346240118,"fUST",-528.73676303,0.00016438,2,"2024-06-25T20:10:40.118",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396493,1719346240128,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.128",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396494,1719346240138,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.138",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396495,1719346240148,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.148",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396496,1719346240158,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.158",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396497,1719346240168,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.168",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396499,1719346240178,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.178",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396500,1719346240188,"fUST",-250.0,0.00016438,2,"2024-06-25T20:10:40.188",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396501,1719346240198,"fUST",-1493.14,0.00016438,2,"2024-06-25T20:10:40.198",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396502,1719346240208,"fUST",-541.70945954,0.00016438,2,"2024-06-25T20:10:40.208",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396503,1719346240218,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396504,1719346240228,"fUST",-1556.33,0.00016438,2,"2024-06-25T20:10:40.228",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396505,1719346240238,"fUST",-602.85521189,0.00016438,2,"2024-06-25T20:10:40.238",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396506,1719346240248,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.248",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396507,1719346240258,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.258",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396508,1719346240267,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.267",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396509,1719346240276,"fUST",-9199.68,0.00016438,2,"2024-06-25T20:10:40.276",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396510,1719346240285,"fUST",-1207.8,0.00016438,2,"2024-06-25T20:10:40.285",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396512,1719346240294,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.294",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396514,1719346240304,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.304",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396515,1719346240313,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.313",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396516,1719346240322,"fUST",-606.0479147,0.00016438,2,"2024-06-25T20:10:40.322",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396517,1719346240332,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.332",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396518,1719346240341,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.341",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396519,1719346240350,"fUST",-1283.36,0.00016438,2,"2024-06-25T20:10:40.350",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396520,1719346240359,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.359",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396521,1719346240369,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.369",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396522,1719346240380,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.380",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396523,1719346240389,"fUST",-536.39,0.00016438,2,"2024-06-25T20:10:40.389",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396524,1719346240398,"fUST",-643.55,0.00016438,2,"2024-06-25T20:10:40.398",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396525,1719346240407,"fUST",-444.59224402,0.00016438,2,"2024-06-25T20:10:40.407",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396526,1719346240416,"fUST",-24873.05,0.00016438,2,"2024-06-25T20:10:40.416",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396527,1719346240425,"fUST",-205.69006155,0.00016438,2,"2024-06-25T20:10:40.425",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396528,1719346240435,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.435",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396529,1719346240447,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396530,1719346240456,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.456",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396531,1719346240466,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396532,1719346240475,"fUST",-714.77,0.00016438,2,"2024-06-25T20:10:40.475",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396533,1719346240485,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396535,1719346240495,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.495",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396536,1719346240504,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.504",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396538,1719346240514,"fUST",-1832.15,0.00016438,2,"2024-06-25T20:10:40.514",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396540,1719346240523,"fUST",-2953.04,0.00016438,2,"2024-06-25T20:10:40.523",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396541,1719346240533,"fUST",-675.85,0.00016438,2,"2024-06-25T20:10:40.533",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396543,1719346240543,"fUST",-7250.64,0.00016438,2,"2024-06-25T20:10:40.543",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396544,1719346240552,"fUST",-4720.18,0.00016438,2,"2024-06-25T20:10:40.552",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396545,1719346240561,"fUST",-4600.76,0.00016438,2,"2024-06-25T20:10:40.561",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396546,1719346240570,"fUST",-709.51,0.00016438,2,"2024-06-25T20:10:40.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396547,1719346240580,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396548,1719346240589,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.589",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396549,1719346240599,"fUST",-587.15,0.00016438,2,"2024-06-25T20:10:40.599",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396550,1719346240609,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.609",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396551,1719346240618,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.618",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396552,1719346240631,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.631",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396553,1719346240640,"fUST",-714.49,0.00016438,2,"2024-06-25T20:10:40.640",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396554,1719346240649,"fUST",-910.42,0.00016438,2,"2024-06-25T20:10:40.649",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396556,1719346240659,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.659",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396557,1719346240669,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.669",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396559,1719346240678,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.678",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396560,1719346240688,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.688",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396562,1719346240698,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.698",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396563,1719346240708,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.708",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396564,1719346240717,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.717",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396565,1719346240727,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.727",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396566,1719346240737,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.737",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396567,1719346240747,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.747",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396568,1719346240756,"fUST",-505.5,0.00016438,2,"2024-06-25T20:10:40.756",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396569,1719346240766,"fUST",-306.39074947,0.00016438,2,"2024-06-25T20:10:40.766",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396570,1719346240775,"fUST",-1156.33,0.00016438,2,"2024-06-25T20:10:40.775",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396571,1719346240784,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.784",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396572,1719346240794,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.794",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396573,1719346240804,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.804",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396574,1719346240813,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.813",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396575,1719346240823,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.823",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396576,1719346240832,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.832",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396577,1719346240842,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.842",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396578,1719346240852,"fUST",-2673.16,0.00016438,2,"2024-06-25T20:10:40.852",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396579,1719346240861,"fUST",-1140.74,0.00016438,2,"2024-06-25T20:10:40.861",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396580,1719346240871,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.871",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396581,1719346240885,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.885",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396582,1719346240895,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.895",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396583,1719346240905,"fUST",-606.05,0.00016438,2,"2024-06-25T20:10:40.905",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396584,1719346240915,"fUST",-814.86,0.00016438,2,"2024-06-25T20:10:40.915",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396585,1719346240925,"fUST",-4622.67,0.00016438,2,"2024-06-25T20:10:40.925",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396586,1719346240939,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.939",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396587,1719346240949,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.949",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396588,1719346240959,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.959",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396589,1719346240968,"fUST",-504.09378022,0.00016438,2,"2024-06-25T20:10:40.968",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396590,1719346240980,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.980",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396591,1719346240989,"fUST",-623.52,0.00016438,2,"2024-06-25T20:10:40.989",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396592,1719346240999,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:40.999",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396593,1719346241010,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.010",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396594,1719346241019,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.019",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396595,1719346241029,"fUST",-932.36,0.00016438,2,"2024-06-25T20:10:41.029",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396596,1719346241038,"fUST",-1124.34,0.00016438,2,"2024-06-25T20:10:41.038",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396597,1719346241048,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.048",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396598,1719346241058,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.058",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396599,1719346241067,"fUST",-504.26,0.00016438,2,"2024-06-25T20:10:41.067",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396600,1719346241077,"fUST",-546.97351837,0.00016438,2,"2024-06-25T20:10:41.077",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396601,1719346241086,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.086",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396602,1719346241095,"fUST",-2059.83,0.00016438,2,"2024-06-25T20:10:41.095",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396603,1719346241106,"fUST",-896.89,0.00016438,2,"2024-06-25T20:10:41.106",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396604,1719346241122,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.122",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396605,1719346241136,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.136",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396606,1719346241151,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.151",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396607,1719346241164,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.164",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396608,1719346241176,"fUST",-704.42,0.00016438,2,"2024-06-25T20:10:41.176",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396609,1719346241188,"fUST",-704.42,0.00016438,2,"2024-06-25T20:10:41.188",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396610,1719346241202,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.202",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396611,1719346241215,"fUST",-704.42,0.00016438,2,"2024-06-25T20:10:41.215",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396612,1719346241227,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.227",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396613,1719346241240,"fUST",-704.42,0.00016438,2,"2024-06-25T20:10:41.240",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396614,1719346241270,"fUST",-1078.85,0.00016438,2,"2024-06-25T20:10:41.270",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396615,1719346241288,"fUST",-988.78,0.00016438,2,"2024-06-25T20:10:41.288",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396616,1719346241304,"fUST",-1391.71,0.00016438,2,"2024-06-25T20:10:41.304",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396617,1719346241319,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.319",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396618,1719346241331,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.331",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396619,1719346241344,"fUST",-2807.04,0.00016438,2,"2024-06-25T20:10:41.344",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396620,1719346241361,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.361",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396621,1719346241377,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.377",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396622,1719346241391,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.391",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396623,1719346241405,"fUST",-7459.46,0.00016438,2,"2024-06-25T20:10:41.405",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396624,1719346241418,"fUST",-890.27,0.00016438,2,"2024-06-25T20:10:41.418",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396625,1719346241430,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.430",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396626,1719346241441,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.441",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396627,1719346241454,"fUST",-495.71456584,0.00016438,2,"2024-06-25T20:10:41.454",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396628,1719346241466,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396629,1719346241479,"fUST",-823.84,0.00016438,2,"2024-06-25T20:10:41.479",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396630,1719346241492,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.492",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396631,1719346241506,"fUST",-2956.63,0.00016438,2,"2024-06-25T20:10:41.506",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396632,1719346241519,"fUST",-584.36,0.00016438,2,"2024-06-25T20:10:41.519",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396633,1719346241533,"fUST",-514.25298232,0.00016438,2,"2024-06-25T20:10:41.533",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396634,1719346241547,"fUST",-4373.23,0.00016438,2,"2024-06-25T20:10:41.547",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396635,1719346241561,"fUST",-599.12,0.00016438,2,"2024-06-25T20:10:41.561",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396636,1719346241572,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.572",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396637,1719346241583,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.583",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396638,1719346241593,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.593",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396639,1719346241604,"fUST",-1594.41,0.00016438,2,"2024-06-25T20:10:41.604",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396640,1719346241617,"fUST",-2657.49,0.00016438,2,"2024-06-25T20:10:41.617",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396641,1719346241630,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.630",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396642,1719346241643,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.643",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396643,1719346241655,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.655",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396644,1719346241666,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.666",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396645,1719346241677,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.677",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396646,1719346241689,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.689",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396647,1719346241705,"fUST",-1034.97,0.00016438,2,"2024-06-25T20:10:41.705",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396648,1719346241716,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.716",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396649,1719346241727,"fUST",-19872.9,0.00016438,2,"2024-06-25T20:10:41.727",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396650,1719346241738,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.738",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396651,1719346241749,"fUST",-606.46,0.00016438,2,"2024-06-25T20:10:41.749",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396652,1719346241761,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.761",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396653,1719346241773,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.773",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396654,1719346241786,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.786",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396655,1719346241799,"fUST",-506.95935265,0.00016438,2,"2024-06-25T20:10:41.799",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396656,1719346241811,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.811",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396657,1719346241823,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.823",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396658,1719346241836,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.836",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396659,1719346241849,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.849",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396660,1719346241861,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.861",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396661,1719346241874,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.874",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396662,1719346241890,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.890",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396663,1719346241902,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.902",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396664,1719346241915,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.915",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396665,1719346241927,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.927",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396666,1719346241942,"fUST",-600.38,0.00016438,2,"2024-06-25T20:10:41.942",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396667,1719346241954,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.954",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396668,1719346241965,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.965",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396669,1719346241977,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:41.977",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396670,1719346241988,"fUST",-703.77,0.00016438,2,"2024-06-25T20:10:41.988",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396671,1719346242000,"fUST",-276.11669524,0.000165,2,"2024-06-25T20:10:42.000",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396672,1719346242012,"fUST",-876.0,0.00016632,2,"2024-06-25T20:10:42.012",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396673,1719346242024,"fUST",-634.97268096,0.00016691,2,"2024-06-25T20:10:42.024",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396674,1719346242035,"fUST",-704.42,0.00016711,2,"2024-06-25T20:10:42.035",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396675,1719346242047,"fUST",-704.42,0.00016711,2,"2024-06-25T20:10:42.047",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396676,1719346242060,"fUST",-704.42,0.00016711,2,"2024-06-25T20:10:42.060",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396677,1719346242072,"fUST",-17048.12203049,0.00016712,2,"2024-06-25T20:10:42.072",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396678,1719346242083,"fUST",-646.53,0.00016712,2,"2024-06-25T20:10:42.083",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396679,1719346242094,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.094",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396680,1719346242106,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.106",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396681,1719346242118,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.118",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396682,1719346242131,"fUST",-414.46697709,0.00016712,2,"2024-06-25T20:10:42.131",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396683,1719346242142,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.142",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396684,1719346242154,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.154",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396685,1719346242165,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.165",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396686,1719346242175,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.175",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396687,1719346242186,"fUST",-872.16,0.00016712,2,"2024-06-25T20:10:42.186",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396688,1719346242198,"fUST",-414.99,0.00016712,2,"2024-06-25T20:10:42.198",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396689,1719346242210,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.210",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396690,1719346242222,"fUST",-504.9109216,0.00016712,2,"2024-06-25T20:10:42.222",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396691,1719346242236,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.236",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396692,1719346242248,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.248",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396693,1719346242260,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.260",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396694,1719346242272,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.272",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396695,1719346242283,"fUST",-508.73632991,0.00016712,2,"2024-06-25T20:10:42.283",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396696,1719346242296,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.296",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396697,1719346242307,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.307",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396698,1719346242319,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.319",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396699,1719346242332,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.332",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396700,1719346242342,"fUST",-541.72,0.00016712,2,"2024-06-25T20:10:42.342",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396701,1719346242354,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.354",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396702,1719346242366,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.366",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396703,1719346242377,"fUST",-1373.07,0.00016712,2,"2024-06-25T20:10:42.377",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396704,1719346242388,"fUST",-1106.65,0.00016712,2,"2024-06-25T20:10:42.388",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396705,1719346242400,"fUST",-385.85494918,0.00016712,2,"2024-06-25T20:10:42.400",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396706,1719346242411,"fUST",-524.88,0.00016712,2,"2024-06-25T20:10:42.411",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396707,1719346242422,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.422",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396708,1719346242433,"fUST",-913.59,0.00016712,2,"2024-06-25T20:10:42.433",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396709,1719346242446,"fUST",-519.4,0.00016712,2,"2024-06-25T20:10:42.446",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396710,1719346242457,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.457",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396711,1719346242469,"fUST",-512.37442036,0.00016712,2,"2024-06-25T20:10:42.469",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396712,1719346242481,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.481",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396713,1719346242492,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.492",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396714,1719346242503,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.503",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396715,1719346242514,"fUST",-632.18821935,0.00016712,2,"2024-06-25T20:10:42.514",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396716,1719346242526,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.526",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396717,1719346242537,"fUST",-1171.85,0.00016712,2,"2024-06-25T20:10:42.537",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396718,1719346242549,"fUST",-2127.52,0.00016712,2,"2024-06-25T20:10:42.549",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396719,1719346242560,"fUST",-506.98124842,0.00016712,2,"2024-06-25T20:10:42.560",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396720,1719346242572,"fUST",-537.34,0.00016712,2,"2024-06-25T20:10:42.572",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396721,1719346242583,"fUST",-752.27,0.00016712,2,"2024-06-25T20:10:42.583",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396722,1719346242594,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.594",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396723,1719346242606,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.606",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396724,1719346242616,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.616",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396725,1719346242625,"fUST",-1180.99,0.00016712,2,"2024-06-25T20:10:42.625",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396726,1719346242802,"fUST",-509.77590507,0.00016712,2,"2024-06-25T20:10:42.802",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396727,1719346242821,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.821",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396728,1719346242832,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.832",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396729,1719346242842,"fUST",-465.22334711,0.00016712,2,"2024-06-25T20:10:42.842",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396730,1719346242852,"fUST",-497.73608333,0.00016712,2,"2024-06-25T20:10:42.852",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396731,1719346242861,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.861",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396732,1719346242872,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.872",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396733,1719346242882,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.882",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396734,1719346242892,"fUST",-823.71,0.00016712,2,"2024-06-25T20:10:42.892",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396735,1719346242902,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.902",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396736,1719346242912,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.912",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396737,1719346242922,"fUST",-8744.97,0.00016712,2,"2024-06-25T20:10:42.922",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396738,1719346242935,"fUST",-1372.35,0.00016712,2,"2024-06-25T20:10:42.935",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396739,1719346242945,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.945",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396740,1719346242955,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.955",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396741,1719346242965,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.965",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396742,1719346242977,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:42.977",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396743,1719346242987,"fUST",-178.26475903,0.00016712,2,"2024-06-25T20:10:42.987",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396744,1719346242996,"fUST",-1493.14,0.00016712,2,"2024-06-25T20:10:42.996",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396745,1719346243006,"fUST",-1556.33,0.00016712,2,"2024-06-25T20:10:43.006",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396746,1719346243018,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.018",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396747,1719346243028,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.028",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396749,1719346243038,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.038",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396751,1719346243047,"fUST",-9199.68,0.00016712,2,"2024-06-25T20:10:43.047",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396753,1719346243057,"fUST",-1207.8,0.00016712,2,"2024-06-25T20:10:43.057",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396754,1719346243066,"fUST",-181.04395172,0.00016712,2,"2024-06-25T20:10:43.066",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396755,1719346243076,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.076",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396756,1719346243086,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.086",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396757,1719346243096,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.096",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396758,1719346243106,"fUST",-1127.71869649,0.00016712,2,"2024-06-25T20:10:43.106",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396759,1719346243151,"fUST",-710.03947718,0.00015003,4,"2024-06-25T20:10:43.151",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396760,1719346243161,"fUST",-155.64130351,0.00016712,2,"2024-06-25T20:10:43.161",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396761,1719346243171,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.171",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396762,1719346243180,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.180",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396763,1719346243190,"fUST",-536.39,0.00016712,2,"2024-06-25T20:10:43.190",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396764,1719346243199,"fUST",-643.55,0.00016712,2,"2024-06-25T20:10:43.199",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396765,1719346243209,"fUST",-151.0,0.00016712,2,"2024-06-25T20:10:43.209",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396766,1719346243218,"fUST",-24873.05,0.00016712,2,"2024-06-25T20:10:43.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396767,1719346243228,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.228",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396768,1719346243238,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.238",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396769,1719346243248,"fUST",-151.0,0.00016712,2,"2024-06-25T20:10:43.248",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396770,1719346243258,"fUST",-500.0,0.00016712,2,"2024-06-25T20:10:43.258",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396771,1719346243269,"fUST",-714.77,0.00016712,2,"2024-06-25T20:10:43.269",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396773,1719346243278,"fUST",-424.84236317,0.00016712,2,"2024-06-25T20:10:43.278",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396774,1719346243286,"fUST",-524.32991866,0.00016712,2,"2024-06-25T20:10:43.286",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396775,1719346243296,"fUST",-151.0,0.00016712,2,"2024-06-25T20:10:43.296",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396776,1719346243305,"fUST",-1832.15,0.00016712,2,"2024-06-25T20:10:43.305",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396778,1719346243314,"fUST",-2953.04,0.00016712,2,"2024-06-25T20:10:43.314",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396780,1719346243323,"fUST",-675.85,0.00016712,2,"2024-06-25T20:10:43.323",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396781,1719346243332,"fUST",-600.01987669,0.00016712,2,"2024-06-25T20:10:43.332",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396812,1719346243752,"fUST",-339.525,0.00016438,2,"2024-06-25T20:10:43.752",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396833,1719346243959,"fUST",-160.475,0.00016438,2,"2024-06-25T20:10:43.959",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396835,1719346243970,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:43.970",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330396837,1719346243981,"fUST",-249.325,0.00016438,2,"2024-06-25T20:10:43.981",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397136,1719346246775,"fUST",-250.675,0.00016438,2,"2024-06-25T20:10:46.775",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397139,1719346246785,"fUST",-500.0,0.00016438,2,"2024-06-25T20:10:46.785",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397142,1719346246794,"fUST",-190.51394748,0.00016438,2,"2024-06-25T20:10:46.794",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397147,1719346246838,"fUST",-526.08072875,0.00016438,2,"2024-06-25T20:10:46.838",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397701,1719346691855,"fUST",10000.0,0.00025999,120,"2024-06-25T20:18:11.855",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397702,1719347229759,"fUST",9602.77204318,0.00013999,2,"2024-06-25T20:27:09.759",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397703,1719347245706,"fUST",6971.98727304,0.00013999,2,"2024-06-25T20:27:25.706",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397708,1719347431806,"fUST",-292.21870167,0.00014088,2,"2024-06-25T20:30:31.806",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397709,1719347431815,"fUST",-683.53129833,0.00014128,4,"2024-06-25T20:30:31.815",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397766,1719347437726,"fUST",-1651.08445756,0.00014128,4,"2024-06-25T20:30:37.726",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397767,1719347437736,"fUST",-172.29989744,0.00014318,2,"2024-06-25T20:30:37.736",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397768,1719347437746,"fUST",-156.80969809,0.00014462,2,"2024-06-25T20:30:37.746",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397769,1719347437756,"fUST",-74.87307606,0.00014463,2,"2024-06-25T20:30:37.756",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397770,1719347437809,"fUST",-102.60803724,0.00014463,2,"2024-06-25T20:30:37.809",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397771,1719347437819,"fUST",-5901.80466039,0.00014691,2,"2024-06-25T20:30:37.819",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397772,1719347437829,"fUST",-5901.80466039,0.00014691,2,"2024-06-25T20:30:37.829",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397773,1719347437838,"fUST",-648.2301218,0.00014691,2,"2024-06-25T20:30:37.838",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397774,1719347437852,"fUST",-1834.7819202,0.00014754,2,"2024-06-25T20:30:37.852",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397775,1719347437863,"fUST",-1568.83964919,0.00015442,2,"2024-06-25T20:30:37.863",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397776,1719347437873,"fUST",-1568.83964919,0.00015442,2,"2024-06-25T20:30:37.873",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397777,1719347437883,"fUST",-229.36407893,0.0001556,2,"2024-06-25T20:30:37.883",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397778,1719347437892,"fUST",-373.67425734,0.0001556,2,"2024-06-25T20:30:37.892",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397779,1719347437901,"fUST",-154.82195475,0.00015564,2,"2024-06-25T20:30:37.901",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397781,1719347437911,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.911",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397782,1719347437921,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.921",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397783,1719347437931,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.931",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397784,1719347437940,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.940",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397785,1719347437950,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.950",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397786,1719347437959,"fUST",-344.47130586,0.00016438,2,"2024-06-25T20:30:37.959",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397787,1719347437969,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.969",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397788,1719347437979,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.979",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397789,1719347437989,"fUST",-515.6730036,0.00016438,2,"2024-06-25T20:30:37.989",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397790,1719347437998,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:37.998",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397791,1719347438008,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.008",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397792,1719347438017,"fUST",-642.34195471,0.00016438,2,"2024-06-25T20:30:38.017",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397794,1719347438027,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.027",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397796,1719347438038,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.038",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397798,1719347438048,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.048",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397800,1719347438057,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.057",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397802,1719347438067,"fUST",-516.71141389,0.00016438,2,"2024-06-25T20:30:38.067",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397804,1719347438077,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.077",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397806,1719347438087,"fUST",-554.39,0.00016438,2,"2024-06-25T20:30:38.087",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397808,1719347438096,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.096",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397810,1719347438106,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.106",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397812,1719347438115,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.115",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397814,1719347438125,"fUST",-436.52515437,0.00016438,2,"2024-06-25T20:30:38.125",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397815,1719347438135,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.135",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397817,1719347438147,"fUST",-562.55,0.00016438,2,"2024-06-25T20:30:38.147",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397820,1719347438157,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.157",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397822,1719347438168,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.168",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397824,1719347438179,"fUST",-823.71,0.00016438,2,"2024-06-25T20:30:38.179",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397826,1719347438189,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.189",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397828,1719347438199,"fUST",-788.82,0.00016438,2,"2024-06-25T20:30:38.199",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397830,1719347438209,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.209",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397832,1719347438219,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.219",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397834,1719347438229,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.229",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397836,1719347438239,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.239",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397838,1719347438249,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.249",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397840,1719347438258,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.258",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397842,1719347438268,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.268",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397844,1719347438278,"fUST",-485.35413875,0.00016438,2,"2024-06-25T20:30:38.278",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397846,1719347438287,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.287",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397848,1719347438297,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.297",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397850,1719347438311,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.311",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397852,1719347438320,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.320",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397854,1719347438330,"fUST",-578.45,0.00016438,2,"2024-06-25T20:30:38.330",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397856,1719347438339,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.339",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397858,1719347438351,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.351",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397860,1719347438360,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.360",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397862,1719347438370,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.370",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397864,1719347438381,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.381",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397866,1719347438392,"fUST",-156.33392778,0.00016438,2,"2024-06-25T20:30:38.392",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397868,1719347438402,"fUST",-506.16822814,0.00016438,2,"2024-06-25T20:30:38.402",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397870,1719347438411,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.411",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397872,1719347438421,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.421",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397874,1719347438431,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.431",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397876,1719347438440,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.440",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397878,1719347438450,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.450",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397880,1719347438460,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.460",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397882,1719347438469,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.469",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397884,1719347438479,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.479",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397886,1719347438489,"fUST",-250.0,0.00016438,2,"2024-06-25T20:30:38.489",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397888,1719347438498,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.498",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397890,1719347438508,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.508",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397892,1719347438517,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.517",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397894,1719347438527,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.527",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397896,1719347438537,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.537",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397898,1719347438546,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.546",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397900,1719347438556,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.556",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397902,1719347438565,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.565",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397904,1719347438574,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.574",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397906,1719347438584,"fUST",-444.59224402,0.00016438,2,"2024-06-25T20:30:38.584",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397908,1719347438593,"fUST",-1372.35,0.00016438,2,"2024-06-25T20:30:38.593",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397910,1719347438603,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.603",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397912,1719347438612,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.612",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397914,1719347438621,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.621",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397916,1719347438630,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.630",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397918,1719347438639,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.639",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397920,1719347438648,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.648",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397922,1719347438657,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.657",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397924,1719347438666,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.666",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397926,1719347438676,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.676",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397928,1719347438685,"fUST",-7250.64,0.00016438,2,"2024-06-25T20:30:38.685",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397930,1719347438694,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.694",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397932,1719347438703,"fUST",-205.69006155,0.00016438,2,"2024-06-25T20:30:38.703",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397934,1719347438712,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.712",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397936,1719347438721,"fUST",-763.07,0.00016438,2,"2024-06-25T20:30:38.721",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397938,1719347438730,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.730",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397940,1719347438740,"fUST",-684.99,0.00016438,2,"2024-06-25T20:30:38.740",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397942,1719347438749,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.749",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397944,1719347438758,"fUST",-528.73676303,0.00016438,2,"2024-06-25T20:30:38.758",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397946,1719347438767,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.767",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397948,1719347438776,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.776",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397950,1719347438786,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.786",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397952,1719347438795,"fUST",-654.29,0.00016438,2,"2024-06-25T20:30:38.795",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397954,1719347438805,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.805",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397956,1719347438814,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.814",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397957,1719347438823,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.823",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397959,1719347438832,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.832",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397962,1719347438842,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.842",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397964,1719347438852,"fUST",-1138.1,0.00016438,2,"2024-06-25T20:30:38.852",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397966,1719347438863,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.863",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397968,1719347438873,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.873",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397970,1719347438883,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.883",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397972,1719347438893,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.893",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397974,1719347438903,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.903",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397976,1719347438912,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.912",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397978,1719347438922,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.922",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397980,1719347438932,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.932",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397982,1719347438942,"fUST",-704.42,0.00016438,2,"2024-06-25T20:30:38.942",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397984,1719347438951,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.951",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397986,1719347438961,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.961",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397988,1719347438971,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.971",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397990,1719347438980,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.980",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397992,1719347438989,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.989",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397994,1719347438999,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:38.999",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397996,1719347439009,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.009",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330397998,1719347439019,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.019",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398000,1719347439029,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.029",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398002,1719347439038,"fUST",-1503.94,0.00016438,2,"2024-06-25T20:30:39.038",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398004,1719347439048,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.048",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398005,1719347439058,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.058",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398007,1719347439069,"fUST",-1138.52,0.00016438,2,"2024-06-25T20:30:39.069",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398010,1719347439079,"fUST",-661.01,0.00016438,2,"2024-06-25T20:30:39.079",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398011,1719347439089,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.089",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398014,1719347439099,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.099",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398016,1719347439108,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.108",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398017,1719347439118,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.118",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398019,1719347439129,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.129",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398021,1719347439139,"fUST",-957.09,0.00016438,2,"2024-06-25T20:30:39.139",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398023,1719347439149,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.149",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398025,1719347439159,"fUST",-543.0,0.00016438,2,"2024-06-25T20:30:39.159",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398027,1719347439169,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.169",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398029,1719347439179,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.179",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398031,1719347439189,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.189",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398034,1719347439200,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.200",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398036,1719347439209,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.209",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398038,1719347439220,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.220",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398039,1719347439229,"fUST",-606.46,0.00016438,2,"2024-06-25T20:30:39.229",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398041,1719347439239,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.239",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398043,1719347439250,"fUST",-705.28,0.00016438,2,"2024-06-25T20:30:39.250",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398045,1719347439260,"fUST",-543.36,0.00016438,2,"2024-06-25T20:30:39.260",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398047,1719347439270,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.270",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398049,1719347439280,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.280",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398051,1719347439290,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.290",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398053,1719347439301,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.301",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398055,1719347439315,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.315",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398057,1719347439325,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.325",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398059,1719347439336,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.336",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398062,1719347439346,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.346",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398064,1719347439357,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.357",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398065,1719347439368,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.368",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398068,1719347439379,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.379",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398069,1719347439394,"fUST",-1267.48,0.00016438,2,"2024-06-25T20:30:39.394",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398072,1719347439404,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.404",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398075,1719347439418,"fUST",-548.29321698,0.00016438,2,"2024-06-25T20:30:39.418",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398078,1719347439428,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.428",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398080,1719347439438,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.438",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398083,1719347439450,"fUST",-2401.02,0.00016438,2,"2024-06-25T20:30:39.450",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398085,1719347439460,"fUST",-306.39074947,0.00016438,2,"2024-06-25T20:30:39.460",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398087,1719347439471,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.471",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398089,1719347439481,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.481",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398092,1719347439491,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.491",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398093,1719347439502,"fUST",-1207.8,0.00016438,2,"2024-06-25T20:30:39.502",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398095,1719347439513,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.513",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398097,1719347439523,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.523",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398099,1719347439533,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.533",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398101,1719347439543,"fUST",-606.0479147,0.00016438,2,"2024-06-25T20:30:39.543",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398103,1719347439552,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.552",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398105,1719347439562,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.562",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398108,1719347439573,"fUST",-718.56,0.00016438,2,"2024-06-25T20:30:39.573",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398109,1719347439583,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.583",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398111,1719347439592,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.592",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398114,1719347439603,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.603",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398116,1719347439613,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.613",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398118,1719347439623,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.623",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398119,1719347439635,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.635",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398121,1719347439644,"fUST",-769.71,0.00016438,2,"2024-06-25T20:30:39.644",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398123,1719347439654,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.654",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398125,1719347439664,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.664",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398127,1719347439674,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.674",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398129,1719347439683,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.683",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398131,1719347439694,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.694",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398133,1719347439704,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.704",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398135,1719347439714,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.714",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398137,1719347439724,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.724",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398139,1719347439733,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.733",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398141,1719347439743,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.743",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398143,1719347439753,"fUST",-2657.49,0.00016438,2,"2024-06-25T20:30:39.753",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398145,1719347439763,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.763",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398147,1719347439773,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.773",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398149,1719347439784,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.784",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398151,1719347439794,"fUST",-757.35,0.00016438,2,"2024-06-25T20:30:39.794",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398153,1719347439804,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.804",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398156,1719347439815,"fUST",-649.23,0.00016438,2,"2024-06-25T20:30:39.815",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398158,1719347439825,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.825",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398160,1719347439835,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.835",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398162,1719347439845,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.845",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398164,1719347439855,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.855",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398166,1719347439867,"fUST",-1571.11,0.00016438,2,"2024-06-25T20:30:39.867",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398168,1719347439877,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.877",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398170,1719347439889,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.889",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398172,1719347439899,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.899",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398174,1719347439908,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.908",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398176,1719347439919,"fUST",-1647.81,0.00016438,2,"2024-06-25T20:30:39.919",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398178,1719347439929,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.929",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398180,1719347439941,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.941",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398182,1719347439952,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.952",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398184,1719347439961,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.961",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398186,1719347439970,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.970",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398188,1719347439980,"fUST",-4909.06,0.00016438,2,"2024-06-25T20:30:39.980",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398190,1719347439990,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:39.990",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398192,1719347439999,"fUST",-910.42,0.00016438,2,"2024-06-25T20:30:39.999",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398194,1719347440009,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.009",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398196,1719347440019,"fUST",-25247.71,0.00016438,2,"2024-06-25T20:30:40.019",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398211,1719347440156,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.156",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398213,1719347440171,"fUST",-638.83,0.00016438,2,"2024-06-25T20:30:40.171",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398215,1719347440182,"fUST",-2968.01,0.00016438,2,"2024-06-25T20:30:40.182",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398217,1719347440192,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.192",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398219,1719347440203,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.203",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398221,1719347440213,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.213",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398223,1719347440223,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.223",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398225,1719347440233,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.233",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398227,1719347440243,"fUST",-1276.87,0.00016438,2,"2024-06-25T20:30:40.243",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398229,1719347440254,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.254",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398231,1719347440264,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.264",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398233,1719347440274,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.274",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398235,1719347440285,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.285",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398237,1719347440295,"fUST",-546.97351837,0.00016438,2,"2024-06-25T20:30:40.295",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398239,1719347440308,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.308",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398241,1719347440318,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.318",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398243,1719347440328,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.328",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398245,1719347440339,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.339",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398247,1719347440350,"fUST",-942.43,0.00016438,2,"2024-06-25T20:30:40.350",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398249,1719347440360,"fUST",-2968.14,0.00016438,2,"2024-06-25T20:30:40.360",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398251,1719347440371,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.371",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398253,1719347440382,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.382",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398255,1719347440393,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.393",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398257,1719347440403,"fUST",-1755.81,0.00016438,2,"2024-06-25T20:30:40.403",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398259,1719347440413,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.413",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398261,1719347440423,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.423",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398263,1719347440433,"fUST",-638.32,0.00016438,2,"2024-06-25T20:30:40.433",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398265,1719347440442,"fUST",-1021.69,0.00016438,2,"2024-06-25T20:30:40.442",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398267,1719347440452,"fUST",-1332.02,0.00016438,2,"2024-06-25T20:30:40.452",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398269,1719347440462,"fUST",-1180.99,0.00016438,2,"2024-06-25T20:30:40.462",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398271,1719347440471,"fUST",-997.59,0.00016438,2,"2024-06-25T20:30:40.471",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398273,1719347440480,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.480",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398275,1719347440490,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.490",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398277,1719347440500,"fUST",-844.68,0.00016438,2,"2024-06-25T20:30:40.500",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398279,1719347440510,"fUST",-1580.16,0.00016438,2,"2024-06-25T20:30:40.510",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398281,1719347440520,"fUST",-561.26,0.00016438,2,"2024-06-25T20:30:40.520",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398283,1719347440531,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.531",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398285,1719347440541,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.541",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398287,1719347440551,"fUST",-547.83,0.00016438,2,"2024-06-25T20:30:40.551",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398289,1719347440560,"fUST",-7838.68,0.00016438,2,"2024-06-25T20:30:40.560",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398291,1719347440570,"fUST",-1203.44,0.00016438,2,"2024-06-25T20:30:40.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398293,1719347440580,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398295,1719347440589,"fUST",-620.12,0.00016438,2,"2024-06-25T20:30:40.589",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398297,1719347440599,"fUST",-1661.01,0.00016438,2,"2024-06-25T20:30:40.599",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398299,1719347440609,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.609",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398301,1719347440619,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.619",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398303,1719347440631,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.631",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398305,1719347440640,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.640",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398307,1719347440650,"fUST",-1078.85,0.00016438,2,"2024-06-25T20:30:40.650",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398309,1719347440659,"fUST",-2059.83,0.00016438,2,"2024-06-25T20:30:40.659",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398311,1719347440669,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.669",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398313,1719347440680,"fUST",-22793.34,0.00016438,2,"2024-06-25T20:30:40.680",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398315,1719347440690,"fUST",-541.70945954,0.00016438,2,"2024-06-25T20:30:40.690",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398317,1719347440700,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.700",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398319,1719347440710,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.710",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398321,1719347440720,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.720",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398323,1719347440730,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.730",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398325,1719347440740,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.740",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398327,1719347440750,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.750",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398328,1719347440759,"fUST",-8744.97,0.00016438,2,"2024-06-25T20:30:40.759",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398330,1719347440769,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.769",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398332,1719347440779,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.779",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398334,1719347440788,"fUST",-9208.08,0.00016438,2,"2024-06-25T20:30:40.788",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398336,1719347440797,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.797",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398338,1719347440807,"fUST",-597.10015087,0.00016438,2,"2024-06-25T20:30:40.807",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398340,1719347440817,"fUST",-2956.63,0.00016438,2,"2024-06-25T20:30:40.817",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398342,1719347440826,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.826",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398344,1719347440836,"fUST",-873.51,0.00016438,2,"2024-06-25T20:30:40.836",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398346,1719347440846,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.846",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398348,1719347440856,"fUST",-2807.04,0.00016438,2,"2024-06-25T20:30:40.856",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398350,1719347440867,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.867",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398352,1719347440877,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.877",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398354,1719347440888,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.888",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398356,1719347440898,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.898",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398358,1719347440907,"fUST",-1124.34,0.00016438,2,"2024-06-25T20:30:40.907",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398360,1719347440917,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.917",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398362,1719347440926,"fUST",-966.22,0.00016438,2,"2024-06-25T20:30:40.926",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398364,1719347440937,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.937",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398366,1719347440947,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.947",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398368,1719347440957,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.957",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398370,1719347440966,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.966",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398372,1719347440976,"fUST",-500.39665714,0.00016438,2,"2024-06-25T20:30:40.976",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398374,1719347440986,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.986",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398376,1719347440996,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:40.996",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398378,1719347441006,"fUST",-576.86093411,0.00016438,2,"2024-06-25T20:30:41.006",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398380,1719347441016,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.016",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398382,1719347441026,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.026",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398384,1719347441035,"fUST",-1040.57,0.00016438,2,"2024-06-25T20:30:41.035",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398386,1719347441045,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.045",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398388,1719347441055,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.055",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398390,1719347441065,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.065",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398392,1719347441075,"fUST",-761.23,0.00016438,2,"2024-06-25T20:30:41.075",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398394,1719347441085,"fUST",-4373.23,0.00016438,2,"2024-06-25T20:30:41.085",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398396,1719347441096,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.096",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398398,1719347441106,"fUST",-4723.37,0.00016438,2,"2024-06-25T20:30:41.106",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398400,1719347441116,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.116",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398402,1719347441126,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.126",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398404,1719347441137,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.137",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398406,1719347441148,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.148",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398408,1719347441158,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.158",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398411,1719347441169,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:41.169",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398412,1719347441179,"fUST",-5280.10467953,0.00016676,2,"2024-06-25T20:30:41.179",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398415,1719347441189,"fUST",-704.42,0.00016711,2,"2024-06-25T20:30:41.189",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398416,1719347441199,"fUST",-704.42,0.00016711,2,"2024-06-25T20:30:41.199",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398418,1719347441208,"fUST",-704.42,0.00016711,2,"2024-06-25T20:30:41.208",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398420,1719347441218,"fUST",-704.42,0.00016711,2,"2024-06-25T20:30:41.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398422,1719347441228,"fUST",-704.42,0.00016711,2,"2024-06-25T20:30:41.228",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398424,1719347441237,"fUST",-704.42,0.00016711,2,"2024-06-25T20:30:41.237",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398426,1719347441247,"fUST",-402.58396579,0.00016711,2,"2024-06-25T20:30:41.247",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398428,1719347441257,"fUST",-17738.88478924,0.00016712,2,"2024-06-25T20:30:41.257",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398430,1719347441266,"fUST",-6432.18174803,0.00016712,2,"2024-06-25T20:30:41.266",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398432,1719347441276,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.276",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398434,1719347441286,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.286",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398436,1719347441296,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.296",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398438,1719347441309,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.309",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398440,1719347441319,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.319",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398442,1719347441329,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.329",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398444,1719347441338,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.338",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398446,1719347441348,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.348",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398448,1719347441358,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.358",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398450,1719347441368,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.368",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398452,1719347441378,"fUST",-554.39,0.00016712,2,"2024-06-25T20:30:41.378",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398454,1719347441391,"fUST",-632.18821935,0.00016712,2,"2024-06-25T20:30:41.391",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398456,1719347441402,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.402",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398458,1719347441412,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.412",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398460,1719347441422,"fUST",-562.55,0.00016712,2,"2024-06-25T20:30:41.422",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398462,1719347441431,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.431",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398464,1719347441441,"fUST",-823.71,0.00016712,2,"2024-06-25T20:30:41.441",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398466,1719347441450,"fUST",-788.82,0.00016712,2,"2024-06-25T20:30:41.450",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398468,1719347441459,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.459",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398470,1719347441469,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.469",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398472,1719347441479,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.479",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398474,1719347441489,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.489",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398476,1719347441499,"fUST",-506.98124842,0.00016712,2,"2024-06-25T20:30:41.499",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398478,1719347441508,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.508",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398480,1719347441518,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.518",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398482,1719347441527,"fUST",-602.85521189,0.00016712,2,"2024-06-25T20:30:41.527",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398484,1719347441537,"fUST",-578.45,0.00016712,2,"2024-06-25T20:30:41.537",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398486,1719347441546,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.546",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398488,1719347441556,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.556",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398490,1719347441566,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.566",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398492,1719347441575,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.575",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398494,1719347441585,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.585",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398496,1719347441595,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.595",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398498,1719347441605,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.605",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398500,1719347441614,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.614",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398502,1719347441624,"fUST",-162.32,0.00016712,2,"2024-06-25T20:30:41.624",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398504,1719347441634,"fUST",-250.0,0.00016712,2,"2024-06-25T20:30:41.634",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398506,1719347441644,"fUST",-507.1,0.00016712,2,"2024-06-25T20:30:41.644",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398508,1719347441653,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.653",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398510,1719347441663,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.663",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398512,1719347441672,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.672",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398514,1719347441681,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.681",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398516,1719347441690,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.690",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398518,1719347441699,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.699",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398520,1719347441708,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.708",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398522,1719347441717,"fUST",-1372.35,0.00016712,2,"2024-06-25T20:30:41.717",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398524,1719347441726,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.726",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398526,1719347441735,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.735",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398528,1719347441744,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:41.744",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398530,1719347441754,"fUST",-181.04395172,0.00016712,2,"2024-06-25T20:30:41.754",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398532,1719347441763,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.763",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398534,1719347441772,"fUST",-506.95935265,0.00016712,2,"2024-06-25T20:30:41.772",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398536,1719347441782,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.782",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398538,1719347441791,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.791",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398540,1719347441800,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:41.800",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398542,1719347441810,"fUST",-3354.94747418,0.00016712,2,"2024-06-25T20:30:41.810",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398572,1719347442171,"fUST",-292.88665819,0.00015559,2,"2024-06-25T20:30:42.171",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398573,1719347442182,"fUST",-500.0,0.00016438,2,"2024-06-25T20:30:42.182",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398574,1719347442192,"fUST",-3895.69252582,0.00016712,2,"2024-06-25T20:30:42.192",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398575,1719347442202,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.202",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398576,1719347442212,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.212",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398578,1719347442222,"fUST",-763.07,0.00016712,2,"2024-06-25T20:30:42.222",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398579,1719347442232,"fUST",-684.99,0.00016712,2,"2024-06-25T20:30:42.232",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398580,1719347442241,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.241",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398581,1719347442251,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.251",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398582,1719347442260,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.260",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398583,1719347442271,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.271",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398584,1719347442280,"fUST",-654.29,0.00016712,2,"2024-06-25T20:30:42.280",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398585,1719347442290,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.290",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398587,1719347442300,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.300",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398589,1719347442315,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.315",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398591,1719347442324,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.324",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398593,1719347442333,"fUST",-1138.1,0.00016712,2,"2024-06-25T20:30:42.333",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398595,1719347442343,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.343",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398597,1719347442354,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.354",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398599,1719347442363,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.363",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398601,1719347442373,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.373",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398603,1719347442384,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.384",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398605,1719347442394,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.394",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398607,1719347442402,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.402",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398609,1719347442418,"fUST",-531.28,0.00016712,2,"2024-06-25T20:30:42.418",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398611,1719347442428,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.428",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398613,1719347442437,"fUST",-1503.94,0.00016712,2,"2024-06-25T20:30:42.437",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398615,1719347442447,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398617,1719347442456,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.456",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398619,1719347442467,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.467",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398621,1719347442477,"fUST",-1138.52,0.00016712,2,"2024-06-25T20:30:42.477",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398623,1719347442487,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.487",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398625,1719347442497,"fUST",-661.01,0.00016712,2,"2024-06-25T20:30:42.497",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398627,1719347442507,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.507",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398629,1719347442517,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.517",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398631,1719347442527,"fUST",-509.6179334,0.00016712,2,"2024-06-25T20:30:42.527",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398633,1719347442536,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.536",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398635,1719347442546,"fUST",-957.09,0.00016712,2,"2024-06-25T20:30:42.546",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398637,1719347442555,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.555",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398639,1719347442564,"fUST",-543.0,0.00016712,2,"2024-06-25T20:30:42.564",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398641,1719347442574,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.574",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398643,1719347442583,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.583",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398645,1719347442593,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.593",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398647,1719347442603,"fUST",-504.09378022,0.00016712,2,"2024-06-25T20:30:42.603",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398649,1719347442612,"fUST",-186.49137259,0.00016712,2,"2024-06-25T20:30:42.612",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398651,1719347442621,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.621",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398653,1719347442633,"fUST",-606.46,0.00016712,2,"2024-06-25T20:30:42.633",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398655,1719347442642,"fUST",-154.45674,0.00016712,2,"2024-06-25T20:30:42.642",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398657,1719347442651,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.651",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398658,1719347442660,"fUST",-705.28,0.00016712,2,"2024-06-25T20:30:42.660",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398660,1719347442670,"fUST",-543.36,0.00016712,2,"2024-06-25T20:30:42.670",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398662,1719347442680,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.680",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398664,1719347442689,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.689",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398666,1719347442698,"fUST",-494.43154635,0.00016712,2,"2024-06-25T20:30:42.698",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398669,1719347442712,"fUST",-5.56845365,0.00016712,2,"2024-06-25T20:30:42.712",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398671,1719347442722,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.722",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398673,1719347442730,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.730",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398675,1719347442740,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.740",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398677,1719347442749,"fUST",-206.89839951,0.00016712,2,"2024-06-25T20:30:42.749",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398679,1719347442757,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.757",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398681,1719347442767,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.767",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398683,1719347442776,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.776",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398685,1719347442785,"fUST",-1267.48,0.00016712,2,"2024-06-25T20:30:42.785",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398686,1719347442794,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.794",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398688,1719347442804,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:42.804",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398690,1719347442814,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.814",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398692,1719347442823,"fUST",-424.68058365,0.00016712,2,"2024-06-25T20:30:42.823",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398694,1719347442833,"fUST",-2401.02,0.00016712,2,"2024-06-25T20:30:42.833",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398696,1719347442843,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.843",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398698,1719347442852,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.852",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398700,1719347442863,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.863",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398702,1719347442873,"fUST",-1207.8,0.00016712,2,"2024-06-25T20:30:42.873",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398704,1719347442883,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.883",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398706,1719347442892,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:42.892",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398722,1719347443031,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.031",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398724,1719347443041,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.041",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398727,1719347443050,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.050",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398729,1719347443059,"fUST",-718.56,0.00016712,2,"2024-06-25T20:30:43.059",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398731,1719347443068,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.068",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398733,1719347443077,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.077",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398735,1719347443086,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.086",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398737,1719347443094,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.094",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398739,1719347443104,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.104",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398741,1719347443113,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.113",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398743,1719347443122,"fUST",-769.71,0.00016712,2,"2024-06-25T20:30:43.122",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398745,1719347443132,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.132",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398747,1719347443141,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.141",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398749,1719347443150,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.150",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398751,1719347443159,"fUST",-504.51346287,0.00016712,2,"2024-06-25T20:30:43.159",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398753,1719347443168,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.168",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398755,1719347443178,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.178",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398757,1719347443186,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.186",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398759,1719347443195,"fUST",-579.69,0.00016712,2,"2024-06-25T20:30:43.195",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398761,1719347443205,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.205",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398763,1719347443214,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.214",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398765,1719347443223,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.223",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398767,1719347443232,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.232",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398769,1719347443241,"fUST",-2657.49,0.00016712,2,"2024-06-25T20:30:43.241",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398771,1719347443250,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.250",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398773,1719347443260,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.260",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398775,1719347443269,"fUST",-574.07,0.00016712,2,"2024-06-25T20:30:43.269",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398777,1719347443278,"fUST",-757.35,0.00016712,2,"2024-06-25T20:30:43.278",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398779,1719347443287,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.287",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398781,1719347443296,"fUST",-649.23,0.00016712,2,"2024-06-25T20:30:43.296",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398782,1719347443307,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.307",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398785,1719347443318,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.318",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398787,1719347443327,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.327",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398788,1719347443336,"fUST",-1571.11,0.00016712,2,"2024-06-25T20:30:43.336",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398790,1719347443346,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.346",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398793,1719347443355,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.355",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398794,1719347443364,"fUST",-1647.81,0.00016712,2,"2024-06-25T20:30:43.364",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398796,1719347443373,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.373",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398798,1719347443385,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.385",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398800,1719347443396,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.396",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398802,1719347443406,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.406",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398805,1719347443416,"fUST",-631.95,0.00016712,2,"2024-06-25T20:30:43.416",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398807,1719347443426,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.426",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398809,1719347443435,"fUST",-4909.06,0.00016712,2,"2024-06-25T20:30:43.435",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398811,1719347443444,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.444",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398812,1719347443453,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.453",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398814,1719347443462,"fUST",-910.42,0.00016712,2,"2024-06-25T20:30:43.462",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398816,1719347443472,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.472",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398818,1719347443481,"fUST",-25247.71,0.00016712,2,"2024-06-25T20:30:43.481",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398820,1719347443490,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.490",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398822,1719347443499,"fUST",-638.83,0.00016712,2,"2024-06-25T20:30:43.499",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398824,1719347443510,"fUST",-2968.01,0.00016712,2,"2024-06-25T20:30:43.510",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398826,1719347443519,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.519",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398828,1719347443528,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.528",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398830,1719347443538,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.538",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398833,1719347443547,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.547",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398834,1719347443557,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.557",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398836,1719347443566,"fUST",-459.59780693,0.00016712,2,"2024-06-25T20:30:43.566",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398837,1719347443575,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.575",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398838,1719347443584,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.584",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398839,1719347443593,"fUST",-219.980532,0.00016712,2,"2024-06-25T20:30:43.593",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398840,1719347443603,"fUST",-1276.87,0.00016712,2,"2024-06-25T20:30:43.603",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398841,1719347443611,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.611",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398842,1719347443620,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.620",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398843,1719347443629,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.629",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398844,1719347443640,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.640",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398845,1719347443650,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.650",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398846,1719347443658,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.658",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398847,1719347443668,"fUST",-942.43,0.00016712,2,"2024-06-25T20:30:43.668",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398848,1719347443677,"fUST",-2968.14,0.00016712,2,"2024-06-25T20:30:43.677",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398849,1719347443686,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.686",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398850,1719347443695,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.695",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398851,1719347443704,"fUST",-504.26,0.00016712,2,"2024-06-25T20:30:43.704",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398852,1719347443713,"fUST",-1755.81,0.00016712,2,"2024-06-25T20:30:43.713",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398853,1719347443722,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.722",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398854,1719347443731,"fUST",-638.32,0.00016712,2,"2024-06-25T20:30:43.731",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398855,1719347443740,"fUST",-1021.69,0.00016712,2,"2024-06-25T20:30:43.740",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398856,1719347443750,"fUST",-1332.02,0.00016712,2,"2024-06-25T20:30:43.750",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398857,1719347443759,"fUST",-1180.99,0.00016712,2,"2024-06-25T20:30:43.759",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398858,1719347443769,"fUST",-997.59,0.00016712,2,"2024-06-25T20:30:43.769",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398859,1719347443779,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.779",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398860,1719347443787,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.787",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398861,1719347443797,"fUST",-844.68,0.00016712,2,"2024-06-25T20:30:43.797",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398862,1719347443806,"fUST",-1580.16,0.00016712,2,"2024-06-25T20:30:43.806",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398863,1719347443815,"fUST",-561.26,0.00016712,2,"2024-06-25T20:30:43.815",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398864,1719347443824,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.824",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398865,1719347443833,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.833",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398866,1719347443842,"fUST",-547.83,0.00016712,2,"2024-06-25T20:30:43.842",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398867,1719347443851,"fUST",-7838.68,0.00016712,2,"2024-06-25T20:30:43.851",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398868,1719347443862,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.862",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398869,1719347443872,"fUST",-1203.44,0.00016712,2,"2024-06-25T20:30:43.872",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398870,1719347443882,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.882",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398871,1719347443891,"fUST",-620.12,0.00016712,2,"2024-06-25T20:30:43.891",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398872,1719347443900,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.900",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398873,1719347443909,"fUST",-1661.01,0.00016712,2,"2024-06-25T20:30:43.909",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398874,1719347443918,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.918",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398875,1719347443927,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.927",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398876,1719347443937,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.937",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398877,1719347443947,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.947",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398878,1719347443956,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.956",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398879,1719347443965,"fUST",-1078.85,0.00016712,2,"2024-06-25T20:30:43.965",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398880,1719347443975,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:43.975",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398881,1719347443984,"fUST",-2059.83,0.00016712,2,"2024-06-25T20:30:43.984",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398882,1719347443993,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:43.993",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398883,1719347444003,"fUST",-22793.34,0.00016712,2,"2024-06-25T20:30:44.003",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398884,1719347444012,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:44.012",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398885,1719347444022,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.022",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398886,1719347444031,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:44.031",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398887,1719347444040,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.040",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398888,1719347444050,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.050",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398889,1719347444058,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.058",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398891,1719347444067,"fUST",-509.13605273,0.00016712,2,"2024-06-25T20:30:44.067",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398893,1719347444076,"fUST",-8744.97,0.00016712,2,"2024-06-25T20:30:44.076",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398895,1719347444086,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.086",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398897,1719347444095,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.095",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398898,1719347444105,"fUST",-9208.08,0.00016712,2,"2024-06-25T20:30:44.105",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398900,1719347444114,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.114",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398902,1719347444123,"fUST",-2956.63,0.00016712,2,"2024-06-25T20:30:44.123",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398904,1719347444133,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.133",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398905,1719347444141,"fUST",-873.51,0.00016712,2,"2024-06-25T20:30:44.141",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398907,1719347444151,"fUST",-508.40846593,0.00016712,2,"2024-06-25T20:30:44.151",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398909,1719347444160,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:44.160",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398911,1719347444169,"fUST",-2807.04,0.00016712,2,"2024-06-25T20:30:44.169",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398913,1719347444178,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.178",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398915,1719347444188,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.188",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398917,1719347444197,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.197",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398919,1719347444207,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.207",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398921,1719347444216,"fUST",-1124.34,0.00016712,2,"2024-06-25T20:30:44.216",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398923,1719347444225,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.225",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398925,1719347444235,"fUST",-966.22,0.00016712,2,"2024-06-25T20:30:44.235",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398926,1719347444244,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.244",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398928,1719347444253,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.253",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398930,1719347444262,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.262",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398932,1719347444271,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.271",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398934,1719347444280,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.280",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398936,1719347444290,"fUST",-187.959136,0.00016712,2,"2024-06-25T20:30:44.290",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398938,1719347444299,"fUST",-187.959136,0.00016712,2,"2024-06-25T20:30:44.299",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398940,1719347444313,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.313",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398942,1719347444322,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.322",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398944,1719347444332,"fUST",-1040.57,0.00016712,2,"2024-06-25T20:30:44.332",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398946,1719347444341,"fUST",-151.0,0.00016712,2,"2024-06-25T20:30:44.341",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398948,1719347444352,"fUST",-187.959136,0.00016712,2,"2024-06-25T20:30:44.352",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398950,1719347444361,"fUST",-187.959136,0.00016712,2,"2024-06-25T20:30:44.361",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398952,1719347444370,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.370",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398954,1719347444379,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.379",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398956,1719347444393,"fUST",-761.23,0.00016712,2,"2024-06-25T20:30:44.393",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398958,1719347444403,"fUST",-4373.23,0.00016712,2,"2024-06-25T20:30:44.403",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398960,1719347444412,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.412",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398962,1719347444421,"fUST",-4723.37,0.00016712,2,"2024-06-25T20:30:44.421",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398964,1719347444431,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.431",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398966,1719347444440,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.440",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398968,1719347444449,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.449",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398970,1719347444458,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.458",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398972,1719347444467,"fUST",-157.71949912,0.00016712,2,"2024-06-25T20:30:44.467",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398996,1719347444811,"fUST",-342.28050088,0.00016712,2,"2024-06-25T20:30:44.811",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330398998,1719347444821,"fUST",-500.0,0.00016712,2,"2024-06-25T20:30:44.821",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399000,1719347444830,"fUST",-358.86261391,0.00016712,2,"2024-06-25T20:30:44.830",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399002,1719347444839,"fUST",-205.6831939,0.00016712,2,"2024-06-25T20:30:44.839",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399004,1719347444848,"fUST",-594.0,0.000169,2,"2024-06-25T20:30:44.848",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399005,1719347444857,"fUST",-876.0,0.00016903,2,"2024-06-25T20:30:44.857",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399006,1719347444869,"fUST",-704.42,0.00016985,2,"2024-06-25T20:30:44.869",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399007,1719347444878,"fUST",-704.42,0.00016985,2,"2024-06-25T20:30:44.878",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399008,1719347444889,"fUST",-704.42,0.00016985,2,"2024-06-25T20:30:44.889",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399009,1719347444898,"fUST",-704.42,0.00016985,2,"2024-06-25T20:30:44.898",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399010,1719347444907,"fUST",-704.42,0.00016985,2,"2024-06-25T20:30:44.907",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399011,1719347444916,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.916",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399012,1719347444925,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.925",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399013,1719347444934,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.934",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399014,1719347444943,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.943",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399015,1719347444952,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.952",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399016,1719347444961,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.961",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399017,1719347444970,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.970",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399018,1719347444980,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:44.980",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399019,1719347444988,"fUST",-554.39,0.00016986,2,"2024-06-25T20:30:44.988",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399020,1719347444998,"fUST",-154.372248,0.00016986,2,"2024-06-25T20:30:44.998",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399022,1719347445007,"fUST",-285.708413,0.00016986,2,"2024-06-25T20:30:45.007",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399023,1719347445016,"fUST",-562.55,0.00016986,2,"2024-06-25T20:30:45.016",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399025,1719347445025,"fUST",-823.71,0.00016986,2,"2024-06-25T20:30:45.025",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399027,1719347445034,"fUST",-788.82,0.00016986,2,"2024-06-25T20:30:45.034",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399028,1719347445043,"fUST",-505.70805807,0.00016986,2,"2024-06-25T20:30:45.043",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399029,1719347445052,"fUST",-509.77590507,0.00016986,2,"2024-06-25T20:30:45.052",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399031,1719347445061,"fUST",-578.45,0.00016986,2,"2024-06-25T20:30:45.061",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399032,1719347445070,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.070",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399033,1719347445079,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.079",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399034,1719347445089,"fUST",-151.0,0.00016986,2,"2024-06-25T20:30:45.089",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399035,1719347445098,"fUST",-151.0,0.00016986,2,"2024-06-25T20:30:45.098",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399036,1719347445107,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.107",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399037,1719347445115,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.115",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399038,1719347445125,"fUST",-178.26475903,0.00016986,2,"2024-06-25T20:30:45.125",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399039,1719347445134,"fUST",-278.39969727,0.00016986,2,"2024-06-25T20:30:45.134",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399040,1719347445143,"fUST",-495.71456584,0.00016986,2,"2024-06-25T20:30:45.143",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399041,1719347445151,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.151",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399042,1719347445161,"fUST",-362.52947356,0.00016986,2,"2024-06-25T20:30:45.161",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399043,1719347445169,"fUST",-514.25298232,0.00016986,2,"2024-06-25T20:30:45.169",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399044,1719347445178,"fUST",-1372.35,0.00016986,2,"2024-06-25T20:30:45.178",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399045,1719347445187,"fUST",-497.73608333,0.00016986,2,"2024-06-25T20:30:45.187",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399046,1719347445196,"fUST",-174.395198,0.00016986,2,"2024-06-25T20:30:45.196",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399047,1719347445205,"fUST",-7250.64,0.00016986,2,"2024-06-25T20:30:45.205",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399048,1719347445214,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.214",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399049,1719347445223,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.223",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399050,1719347445232,"fUST",-763.07,0.00016986,2,"2024-06-25T20:30:45.232",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399051,1719347445241,"fUST",-684.99,0.00016986,2,"2024-06-25T20:30:45.241",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399052,1719347445250,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.250",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399053,1719347445259,"fUST",-151.0,0.00016986,2,"2024-06-25T20:30:45.259",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399054,1719347445268,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.268",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399055,1719347445277,"fUST",-151.0,0.00016986,2,"2024-06-25T20:30:45.277",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399056,1719347445286,"fUST",-654.29,0.00016986,2,"2024-06-25T20:30:45.286",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399058,1719347445295,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.295",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399060,1719347445304,"fUST",-151.0,0.00016986,2,"2024-06-25T20:30:45.304",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399061,1719347445316,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.316",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399063,1719347445325,"fUST",-1138.1,0.00016986,2,"2024-06-25T20:30:45.325",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399064,1719347445336,"fUST",-504.75926652,0.00016986,2,"2024-06-25T20:30:45.336",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399065,1719347445345,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.345",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399066,1719347445356,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.356",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399068,1719347445365,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.365",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399069,1719347445374,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.374",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399070,1719347445385,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.385",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399071,1719347445394,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.394",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399072,1719347445403,"fUST",-500.0,0.00016986,2,"2024-06-25T20:30:45.403",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399073,1719347445412,"fUST",-1503.94,0.00016986,2,"2024-06-25T20:30:45.412",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330399074,1719347445425,"fUST",-431.14066278,0.00016986,2,"2024-06-25T20:30:45.425",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400274,1719347942629,"fUST",1568.83964919,0.00013999,2,"2024-06-25T20:39:02.629",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400275,1719348032231,"fUST",16220.66177805,0.00013999,2,"2024-06-25T20:40:32.231",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400276,1719348059919,"fUST",1326.73841652,0.00013999,2,"2024-06-25T20:40:59.919",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400278,1719348120237,"fUST",16220.66177805,0.00013999,2,"2024-06-25T20:42:00.237",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400280,1719348216277,"fUST",16220.66177805,0.00013999,2,"2024-06-25T20:43:36.277",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400283,1719348317250,"fUST",16201.97577845,0.00013999,2,"2024-06-25T20:45:17.250",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400286,1719348560095,"fUST",-1153.90689464,0.00014759,2,"2024-06-25T20:49:20.095",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400343,1719348632220,"fUST",-1131.61870056,0.00014759,2,"2024-06-25T20:50:32.220",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400345,1719348632230,"fUST",-24576.1256028,0.00014771,2,"2024-06-25T20:50:32.230",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400347,1719348632240,"fUST",-225.43680534,0.00014989,2,"2024-06-25T20:50:32.240",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400349,1719348632251,"fUST",-71.19149166,0.00014989,2,"2024-06-25T20:50:32.251",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400351,1719348632260,"fUST",-386.32050834,0.00015323,2,"2024-06-25T20:50:32.260",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400878,1719348638021,"fUST",-159.33316742,0.00015322,2,"2024-06-25T20:50:38.021",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400880,1719348638033,"fUST",-137.46918199,0.00015323,2,"2024-06-25T20:50:38.033",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400882,1719348638045,"fUST",-723.85909681,0.00015324,2,"2024-06-25T20:50:38.045",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400884,1719348638057,"fUST",-239.60614247,0.00015325,2,"2024-06-25T20:50:38.057",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400887,1719348638069,"fUST",-1374.81809454,0.00015698,2,"2024-06-25T20:50:38.069",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400889,1719348638080,"fUST",-490.34211049,0.00015699,2,"2024-06-25T20:50:38.080",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400891,1719348638091,"fUST",-154.85288975,0.00015699,2,"2024-06-25T20:50:38.091",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400893,1719348638103,"fUST",-370.86282242,0.000157,2,"2024-06-25T20:50:38.103",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400896,1719348638117,"fUST",-619.63178126,0.000157,2,"2024-06-25T20:50:38.117",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400898,1719348638130,"fUST",-385.31519327,0.00015705,2,"2024-06-25T20:50:38.130",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400921,1719348638343,"fUST",-732.55953506,0.00015705,2,"2024-06-25T20:50:38.343",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400923,1719348638358,"fUST",-154.85288975,0.00016132,2,"2024-06-25T20:50:38.358",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400925,1719348638369,"fUST",-179.55856838,0.00016133,2,"2024-06-25T20:50:38.369",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400927,1719348638381,"fUST",-154.85288975,0.00016133,2,"2024-06-25T20:50:38.381",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400929,1719348638393,"fUST",-154.85288975,0.00016133,2,"2024-06-25T20:50:38.393",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400932,1719348638404,"fUST",-156.42887627,0.00016133,2,"2024-06-25T20:50:38.404",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400934,1719348638415,"fUST",-292.95882568,0.00016134,2,"2024-06-25T20:50:38.415",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400936,1719348638426,"fUST",-2585.48794718,0.00016134,2,"2024-06-25T20:50:38.426",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400938,1719348638442,"fUST",-489.35228088,0.00016134,2,"2024-06-25T20:50:38.442",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400940,1719348638454,"fUST",-531.01956017,0.00016134,2,"2024-06-25T20:50:38.454",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400943,1719348638465,"fUST",-154.85288975,0.00016134,2,"2024-06-25T20:50:38.465",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400945,1719348638477,"fUST",-154.85288975,0.00016134,2,"2024-06-25T20:50:38.477",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400947,1719348638488,"fUST",-154.85288975,0.00016135,2,"2024-06-25T20:50:38.488",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400949,1719348638501,"fUST",-154.85288975,0.00016135,2,"2024-06-25T20:50:38.501",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400952,1719348638514,"fUST",-402.69286276,0.00016135,2,"2024-06-25T20:50:38.514",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400954,1719348638526,"fUST",-154.85288975,0.00016135,2,"2024-06-25T20:50:38.526",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400956,1719348638540,"fUST",-154.85288975,0.00016135,2,"2024-06-25T20:50:38.540",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400958,1719348638551,"fUST",-208.81152895,0.00016135,2,"2024-06-25T20:50:38.551",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400960,1719348638561,"fUST",-8824.53616521,0.00016136,2,"2024-06-25T20:50:38.561",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400962,1719348638570,"fUST",-318.1015147,0.00016136,2,"2024-06-25T20:50:38.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400964,1719348638580,"fUST",-227.88919192,0.00016137,2,"2024-06-25T20:50:38.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400984,1719348638784,"fUST",-175.97073239,0.00016139,2,"2024-06-25T20:50:38.784",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400987,1719348638802,"fUST",-154.83742071,0.00016139,2,"2024-06-25T20:50:38.802",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400989,1719348638812,"fUST",-154.83742071,0.00016139,2,"2024-06-25T20:50:38.812",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400991,1719348638822,"fUST",-157.97086132,0.0001616,2,"2024-06-25T20:50:38.822",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400993,1719348638832,"fUST",-530.68091072,0.00016259,2,"2024-06-25T20:50:38.832",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400995,1719348638844,"fUST",-10586.69717265,0.00016259,2,"2024-06-25T20:50:38.844",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400997,1719348638854,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.854",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330400999,1719348638864,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.864",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401001,1719348638874,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.874",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401003,1719348638884,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.884",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401005,1719348638893,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.893",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401007,1719348638903,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.903",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401009,1719348638912,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.912",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401011,1719348638924,"fUST",-500.0,0.0001626,7,"2024-06-25T20:50:38.924",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401013,1719348638934,"fUST",-527.56,0.0001626,7,"2024-06-25T20:50:38.934",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401015,1719348638944,"fUST",-613.85,0.0001626,7,"2024-06-25T20:50:38.944",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401017,1719348638953,"fUST",-401.59956828,0.00016296,2,"2024-06-25T20:50:38.953",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401019,1719348638963,"fUST",-1487.05343949,0.00016296,2,"2024-06-25T20:50:38.963",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401021,1719348638973,"fUST",-373.67425734,0.00016296,2,"2024-06-25T20:50:38.973",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401023,1719348638983,"fUST",-157.97086132,0.00016338,2,"2024-06-25T20:50:38.983",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401025,1719348638992,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:38.992",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401027,1719348639001,"fUST",-250.0,0.00016438,2,"2024-06-25T20:50:39.001",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401029,1719348639010,"fUST",-528.73676303,0.00016438,2,"2024-06-25T20:50:39.010",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401031,1719348639019,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.019",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401033,1719348639030,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.030",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401035,1719348639040,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.040",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401037,1719348639050,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.050",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401038,1719348639060,"fUST",-205.69006155,0.00016438,2,"2024-06-25T20:50:39.060",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401039,1719348639071,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.071",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401040,1719348639081,"fUST",-627.91,0.00016438,2,"2024-06-25T20:50:39.081",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401041,1719348639090,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.090",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401042,1719348639100,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.100",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401043,1719348639109,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.109",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401044,1719348639119,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.119",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401045,1719348639128,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.128",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401046,1719348639138,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.138",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401047,1719348639147,"fUST",-786.27,0.00016438,2,"2024-06-25T20:50:39.147",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401048,1719348639157,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.157",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401049,1719348639166,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.166",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401050,1719348639176,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.176",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401051,1719348639185,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.185",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401052,1719348639194,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.194",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401053,1719348639203,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.203",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401054,1719348639212,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.212",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401055,1719348639221,"fUST",-306.39074947,0.00016438,2,"2024-06-25T20:50:39.221",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401056,1719348639231,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.231",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401057,1719348639240,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.240",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401058,1719348639249,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.249",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401059,1719348639258,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.258",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401060,1719348639267,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.267",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401061,1719348639276,"fUST",-548.29321698,0.00016438,2,"2024-06-25T20:50:39.276",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401062,1719348639286,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.286",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401063,1719348639295,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.295",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401064,1719348639305,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.305",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401065,1719348639314,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.314",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401066,1719348639324,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.324",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401067,1719348639333,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.333",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401068,1719348639342,"fUST",-770.33,0.00016438,2,"2024-06-25T20:50:39.342",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401069,1719348639352,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.352",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401070,1719348639362,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.362",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401071,1719348639372,"fUST",-650.81,0.00016438,2,"2024-06-25T20:50:39.372",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401072,1719348639381,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.381",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401073,1719348639390,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.390",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401074,1719348639400,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.400",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401075,1719348639409,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.409",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401076,1719348639419,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.419",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401077,1719348639428,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.428",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401078,1719348639438,"fUST",-1146.46,0.00016438,2,"2024-06-25T20:50:39.438",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401079,1719348639447,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401080,1719348639457,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.457",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401081,1719348639466,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401082,1719348639475,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.475",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401083,1719348639485,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401084,1719348639494,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.494",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401085,1719348639503,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.503",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401086,1719348639512,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.512",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401087,1719348639522,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.522",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401088,1719348639531,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.531",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401089,1719348639540,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.540",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401090,1719348639549,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.549",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401091,1719348639558,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.558",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401092,1719348639567,"fUST",-1304.54,0.00016438,2,"2024-06-25T20:50:39.567",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401093,1719348639577,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.577",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401094,1719348639586,"fUST",-1045.35,0.00016438,2,"2024-06-25T20:50:39.586",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401095,1719348639595,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.595",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401097,1719348639605,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.605",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401098,1719348639614,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.614",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401099,1719348639623,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.623",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401100,1719348639631,"fUST",-584.88,0.00016438,2,"2024-06-25T20:50:39.631",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401101,1719348639641,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.641",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401102,1719348639650,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.650",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401103,1719348639660,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.660",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401104,1719348639670,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.670",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401105,1719348639680,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.680",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401106,1719348639692,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.692",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401107,1719348639704,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.704",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401108,1719348639714,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.714",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401109,1719348639724,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.724",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401110,1719348639733,"fUST",-1504.96,0.00016438,2,"2024-06-25T20:50:39.733",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401111,1719348639745,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.745",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401112,1719348639755,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.755",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401113,1719348639765,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.765",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401114,1719348639776,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.776",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401115,1719348639787,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.787",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401116,1719348639797,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.797",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401117,1719348639807,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.807",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401118,1719348639816,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.816",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401119,1719348639826,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.826",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401120,1719348639836,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.836",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401121,1719348639845,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.845",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401122,1719348639855,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.855",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401123,1719348639865,"fUST",-1236.2,0.00016438,2,"2024-06-25T20:50:39.865",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401124,1719348639875,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.875",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401125,1719348639884,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.884",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401126,1719348639894,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.894",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401127,1719348639903,"fUST",-581.65,0.00016438,2,"2024-06-25T20:50:39.903",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401128,1719348639913,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.913",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401129,1719348639923,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.923",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401130,1719348639932,"fUST",-991.85,0.00016438,2,"2024-06-25T20:50:39.932",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401131,1719348639942,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.942",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401132,1719348639952,"fUST",-541.70945954,0.00016438,2,"2024-06-25T20:50:39.952",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401133,1719348639961,"fUST",-780.38,0.00016438,2,"2024-06-25T20:50:39.961",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401134,1719348639971,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.971",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401135,1719348639981,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.981",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401136,1719348639990,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:39.990",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401137,1719348639999,"fUST",-839.65,0.00016438,2,"2024-06-25T20:50:39.999",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401138,1719348640008,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.008",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401139,1719348640017,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.017",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401140,1719348640026,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.026",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401141,1719348640035,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.035",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401142,1719348640044,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.044",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401143,1719348640054,"fUST",-2639.84,0.00016438,2,"2024-06-25T20:50:40.054",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401144,1719348640064,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.064",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401145,1719348640073,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.073",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401146,1719348640083,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.083",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401147,1719348640092,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.092",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401148,1719348640101,"fUST",-1030.25,0.00016438,2,"2024-06-25T20:50:40.101",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401149,1719348640111,"fUST",-1003.13,0.00016438,2,"2024-06-25T20:50:40.111",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401150,1719348640120,"fUST",-576.91,0.00016438,2,"2024-06-25T20:50:40.120",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401151,1719348640130,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.130",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401152,1719348640139,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.139",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401153,1719348640149,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.149",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401154,1719348640158,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.158",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401155,1719348640168,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.168",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401156,1719348640177,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.177",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401157,1719348640187,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.187",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401158,1719348640197,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.197",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401159,1719348640206,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.206",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401160,1719348640215,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.215",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401161,1719348640224,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.224",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401162,1719348640234,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.234",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401163,1719348640243,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.243",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401164,1719348640252,"fUST",-597.10015087,0.00016438,2,"2024-06-25T20:50:40.252",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401165,1719348640262,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.262",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401166,1719348640271,"fUST",-500.39665714,0.00016438,2,"2024-06-25T20:50:40.271",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401167,1719348640281,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.281",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401168,1719348640290,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.290",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401169,1719348640299,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.299",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401170,1719348640308,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.308",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401171,1719348640317,"fUST",-779.3,0.00016438,2,"2024-06-25T20:50:40.317",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401172,1719348640327,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.327",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401173,1719348640336,"fUST",-21999.72,0.00016438,2,"2024-06-25T20:50:40.336",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401174,1719348640345,"fUST",-576.86093411,0.00016438,2,"2024-06-25T20:50:40.345",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401175,1719348640356,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.356",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401176,1719348640365,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.365",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401177,1719348640374,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.374",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401178,1719348640384,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.384",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401179,1719348640393,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.393",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401180,1719348640402,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.402",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401181,1719348640411,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.411",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401182,1719348640421,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.421",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401183,1719348640430,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.430",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401184,1719348640439,"fUST",-515.6730036,0.00016438,2,"2024-06-25T20:50:40.439",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401185,1719348640448,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.448",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401186,1719348640457,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.457",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401187,1719348640466,"fUST",-1655.1,0.00016438,2,"2024-06-25T20:50:40.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401188,1719348640476,"fUST",-559.31710814,0.00016438,2,"2024-06-25T20:50:40.476",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401189,1719348640485,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401190,1719348640494,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.494",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401191,1719348640504,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.504",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401192,1719348640513,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.513",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401193,1719348640522,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.522",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401194,1719348640532,"fUST",-1754.49,0.00016438,2,"2024-06-25T20:50:40.532",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401195,1719348640541,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.541",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401196,1719348640550,"fUST",-4719.55,0.00016438,2,"2024-06-25T20:50:40.550",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401197,1719348640559,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.559",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401198,1719348640569,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.569",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401199,1719348640578,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.578",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401200,1719348640587,"fUST",-2733.96,0.00016438,2,"2024-06-25T20:50:40.587",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401201,1719348640596,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.596",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401202,1719348640605,"fUST",-512.20271342,0.00016438,2,"2024-06-25T20:50:40.605",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401203,1719348640615,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.615",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401204,1719348640624,"fUST",-642.34195471,0.00016438,2,"2024-06-25T20:50:40.624",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401205,1719348640633,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.633",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401206,1719348640642,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.642",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401207,1719348640651,"fUST",-516.71141389,0.00016438,2,"2024-06-25T20:50:40.651",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401208,1719348640660,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.660",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401209,1719348640669,"fUST",-580.78,0.00016438,2,"2024-06-25T20:50:40.669",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401210,1719348640678,"fUST",-3108.87,0.00016438,2,"2024-06-25T20:50:40.678",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401211,1719348640687,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.687",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401212,1719348640701,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.701",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401213,1719348640711,"fUST",-672.04,0.00016438,2,"2024-06-25T20:50:40.711",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401214,1719348640720,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.720",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401215,1719348640729,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.729",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401216,1719348640739,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.739",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401217,1719348640749,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.749",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401218,1719348640758,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.758",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401219,1719348640768,"fUST",-585.4,0.00016438,2,"2024-06-25T20:50:40.768",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401220,1719348640778,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.778",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401221,1719348640788,"fUST",-5402.61,0.00016438,2,"2024-06-25T20:50:40.788",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401222,1719348640798,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.798",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401223,1719348640807,"fUST",-5171.68,0.00016438,2,"2024-06-25T20:50:40.807",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401224,1719348640816,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.816",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401225,1719348640825,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.825",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401226,1719348640834,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.834",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401227,1719348640844,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.844",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401228,1719348640853,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.853",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401229,1719348640863,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.863",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401230,1719348640872,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.872",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401231,1719348640881,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.881",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401232,1719348640890,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.890",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401233,1719348640899,"fUST",-789.39,0.00016438,2,"2024-06-25T20:50:40.899",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401234,1719348640908,"fUST",-1214.92,0.00016438,2,"2024-06-25T20:50:40.908",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401236,1719348640917,"fUST",-1381.9,0.00016438,2,"2024-06-25T20:50:40.917",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401238,1719348640927,"fUST",-506.16822814,0.00016438,2,"2024-06-25T20:50:40.927",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401240,1719348640936,"fUST",-557.67,0.00016438,2,"2024-06-25T20:50:40.936",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401242,1719348640945,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.945",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401244,1719348640954,"fUST",-557.67,0.00016438,2,"2024-06-25T20:50:40.954",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401246,1719348640963,"fUST",-557.67,0.00016438,2,"2024-06-25T20:50:40.963",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401248,1719348640972,"fUST",-711.25,0.00016438,2,"2024-06-25T20:50:40.972",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401250,1719348640981,"fUST",-557.67,0.00016438,2,"2024-06-25T20:50:40.981",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401252,1719348640991,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:40.991",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401254,1719348641000,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.000",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401256,1719348641009,"fUST",-3409.84,0.00016438,2,"2024-06-25T20:50:41.009",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401258,1719348641018,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.018",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401260,1719348641027,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.027",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401262,1719348641036,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.036",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401264,1719348641045,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.045",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401266,1719348641054,"fUST",-606.0479147,0.00016438,2,"2024-06-25T20:50:41.054",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401268,1719348641063,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.063",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401270,1719348641072,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.072",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401272,1719348641081,"fUST",-1613.24,0.00016438,2,"2024-06-25T20:50:41.081",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401274,1719348641090,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.090",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401276,1719348641099,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.099",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401278,1719348641108,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.108",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401280,1719348641117,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.117",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401282,1719348641126,"fUST",-546.97351837,0.00016438,2,"2024-06-25T20:50:41.126",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401284,1719348641135,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.135",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401286,1719348641144,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.144",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401288,1719348641154,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.154",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401290,1719348641163,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.163",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401292,1719348641172,"fUST",-1682.65,0.00016438,2,"2024-06-25T20:50:41.172",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401294,1719348641181,"fUST",-436.52515437,0.00016438,2,"2024-06-25T20:50:41.181",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401296,1719348641189,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.189",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401297,1719348641199,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.199",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401299,1719348641208,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.208",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401301,1719348641218,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401303,1719348641227,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.227",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401305,1719348641235,"fUST",-606.13,0.00016438,2,"2024-06-25T20:50:41.235",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401307,1719348641245,"fUST",-485.35413875,0.00016438,2,"2024-06-25T20:50:41.245",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401309,1719348641254,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.254",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401311,1719348641263,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.263",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401313,1719348641272,"fUST",-1162.02,0.00016438,2,"2024-06-25T20:50:41.272",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401315,1719348641280,"fUST",-629.72,0.00016438,2,"2024-06-25T20:50:41.280",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401317,1719348641289,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.289",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401319,1719348641298,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.298",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401321,1719348641307,"fUST",-851.15,0.00016438,2,"2024-06-25T20:50:41.307",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401323,1719348641315,"fUST",-1273.46,0.00016438,2,"2024-06-25T20:50:41.315",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401325,1719348641324,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.324",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401327,1719348641333,"fUST",-666.44,0.00016438,2,"2024-06-25T20:50:41.333",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401329,1719348641342,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.342",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401331,1719348641351,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.351",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401333,1719348641362,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.362",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401335,1719348641371,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.371",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401337,1719348641380,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.380",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401339,1719348641389,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.389",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401341,1719348641398,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.398",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401343,1719348641407,"fUST",-826.01,0.00016438,2,"2024-06-25T20:50:41.407",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401345,1719348641420,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.420",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401347,1719348641429,"fUST",-622.86,0.00016438,2,"2024-06-25T20:50:41.429",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401349,1719348641438,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.438",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401351,1719348641447,"fUST",-2519.94,0.00016438,2,"2024-06-25T20:50:41.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401353,1719348641456,"fUST",-1218.31,0.00016438,2,"2024-06-25T20:50:41.456",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401355,1719348641466,"fUST",-156.33392778,0.00016438,2,"2024-06-25T20:50:41.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401357,1719348641475,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.475",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401359,1719348641484,"fUST",-3376.55,0.00016438,2,"2024-06-25T20:50:41.484",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401361,1719348641494,"fUST",-673.6,0.00016438,2,"2024-06-25T20:50:41.494",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401363,1719348641503,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.503",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401365,1719348641512,"fUST",-1875.53,0.00016438,2,"2024-06-25T20:50:41.512",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401367,1719348641522,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.522",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401369,1719348641531,"fUST",-1131.78,0.00016438,2,"2024-06-25T20:50:41.531",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401371,1719348641540,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.540",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401373,1719348641549,"fUST",-6786.21,0.00016438,2,"2024-06-25T20:50:41.549",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401375,1719348641558,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.558",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401377,1719348641568,"fUST",-1719.44,0.00016438,2,"2024-06-25T20:50:41.568",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401379,1719348641577,"fUST",-949.53,0.00016438,2,"2024-06-25T20:50:41.577",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401381,1719348641586,"fUST",-9046.64,0.00016438,2,"2024-06-25T20:50:41.586",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401383,1719348641595,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.595",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401385,1719348641604,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.604",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401387,1719348641613,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.613",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401389,1719348641622,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.622",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401391,1719348641631,"fUST",-2731.74,0.00016438,2,"2024-06-25T20:50:41.631",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401393,1719348641640,"fUST",-997.69,0.00016438,2,"2024-06-25T20:50:41.640",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401395,1719348641649,"fUST",-10473.66,0.00016438,2,"2024-06-25T20:50:41.649",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401397,1719348641658,"fUST",-444.59224402,0.00016438,2,"2024-06-25T20:50:41.658",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401399,1719348641668,"fUST",-1077.49,0.00016438,2,"2024-06-25T20:50:41.668",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401401,1719348641678,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.678",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401403,1719348641687,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.687",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401405,1719348641702,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.702",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401407,1719348641711,"fUST",-792.61,0.00016438,2,"2024-06-25T20:50:41.711",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401408,1719348641720,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.720",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401410,1719348641730,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.730",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401412,1719348641742,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.742",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401414,1719348641751,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.751",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401416,1719348641760,"fUST",-817.48,0.00016438,2,"2024-06-25T20:50:41.760",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401418,1719348641769,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.769",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401420,1719348641780,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.780",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401435,1719348641904,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.904",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401437,1719348641914,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.914",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401439,1719348641924,"fUST",-1096.48,0.00016438,2,"2024-06-25T20:50:41.924",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401441,1719348641933,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.933",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401443,1719348641942,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.942",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401445,1719348641952,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.952",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401447,1719348641961,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.961",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401449,1719348641971,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.971",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401451,1719348641980,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.980",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401453,1719348641989,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:41.989",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401455,1719348641998,"fUST",-1315.17,0.00016438,2,"2024-06-25T20:50:41.998",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401457,1719348642007,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:42.007",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401459,1719348642017,"fUST",-4491.92,0.00016438,2,"2024-06-25T20:50:42.017",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401461,1719348642026,"fUST",-8998.3,0.00016438,2,"2024-06-25T20:50:42.026",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401463,1719348642036,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:42.036",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401465,1719348642045,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:42.045",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401467,1719348642054,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:42.054",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401469,1719348642063,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:42.063",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401471,1719348642072,"fUST",-26521.76,0.00016438,2,"2024-06-25T20:50:42.072",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401473,1719348642082,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:42.082",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401475,1719348642091,"fUST",-640.19716847,0.0001665,2,"2024-06-25T20:50:42.091",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401477,1719348642100,"fUST",-276.11669524,0.00016652,2,"2024-06-25T20:50:42.100",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401479,1719348642109,"fUST",-557.67,0.00016711,2,"2024-06-25T20:50:42.109",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401481,1719348642118,"fUST",-557.67,0.00016711,2,"2024-06-25T20:50:42.118",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401483,1719348642128,"fUST",-557.67,0.00016711,2,"2024-06-25T20:50:42.128",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401485,1719348642137,"fUST",-557.67,0.00016711,2,"2024-06-25T20:50:42.137",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401487,1719348642147,"fUST",-876.0,0.00016712,2,"2024-06-25T20:50:42.147",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401489,1719348642155,"fUST",-17738.88478924,0.00016712,2,"2024-06-25T20:50:42.155",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401491,1719348642164,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.164",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401493,1719348642174,"fUST",-250.0,0.00016712,2,"2024-06-25T20:50:42.174",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401495,1719348642184,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.184",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401497,1719348642193,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.193",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401499,1719348642203,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.203",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401501,1719348642213,"fUST",-181.04395172,0.00016712,2,"2024-06-25T20:50:42.213",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401503,1719348642222,"fUST",-627.91,0.00016712,2,"2024-06-25T20:50:42.222",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401505,1719348642232,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.232",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401507,1719348642241,"fUST",-506.83470859,0.00016712,2,"2024-06-25T20:50:42.241",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401508,1719348642250,"fUST",-488.63102853,0.00016712,2,"2024-06-25T20:50:42.250",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401510,1719348642259,"fUST",-786.27,0.00016712,2,"2024-06-25T20:50:42.259",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401512,1719348642268,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.268",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401514,1719348642278,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.278",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401516,1719348642287,"fUST",-611.69651806,0.00016712,2,"2024-06-25T20:50:42.287",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401518,1719348642296,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.296",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401520,1719348642306,"fUST",-197.46654443,0.00016712,2,"2024-06-25T20:50:42.306",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401522,1719348642315,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.315",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401524,1719348642325,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.325",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401526,1719348642334,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.334",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401528,1719348642343,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.343",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401530,1719348642353,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.353",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401532,1719348642362,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.362",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401534,1719348642371,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.371",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401536,1719348642381,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.381",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401538,1719348642390,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.390",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401540,1719348642399,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.399",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401542,1719348642409,"fUST",-770.33,0.00016712,2,"2024-06-25T20:50:42.409",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401544,1719348642418,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.418",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401546,1719348642428,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.428",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401548,1719348642438,"fUST",-650.81,0.00016712,2,"2024-06-25T20:50:42.438",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401550,1719348642447,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401552,1719348642457,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.457",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401554,1719348642467,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.467",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401556,1719348642476,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.476",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401558,1719348642485,"fUST",-633.08551059,0.00016712,2,"2024-06-25T20:50:42.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401560,1719348642495,"fUST",-1146.46,0.00016712,2,"2024-06-25T20:50:42.495",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401562,1719348642505,"fUST",-227.48154255,0.00016712,2,"2024-06-25T20:50:42.505",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401583,1719348642723,"fUST",-272.51845745,0.00016712,2,"2024-06-25T20:50:42.723",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401585,1719348642733,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.733",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401587,1719348642743,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.743",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401589,1719348642753,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.753",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401591,1719348642762,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.762",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401593,1719348642772,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.772",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401595,1719348642782,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.782",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401597,1719348642793,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.793",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401599,1719348642802,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.802",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401601,1719348642813,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.813",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401603,1719348642822,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.822",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401605,1719348642831,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.831",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401607,1719348642840,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.840",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401609,1719348642850,"fUST",-1304.54,0.00016712,2,"2024-06-25T20:50:42.850",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401611,1719348642859,"fUST",-416.84264432,0.00016712,2,"2024-06-25T20:50:42.859",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401612,1719348642868,"fUST",-1045.35,0.00016712,2,"2024-06-25T20:50:42.868",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401614,1719348642877,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.877",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401616,1719348642886,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:42.886",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401617,1719348642895,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.895",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401619,1719348642904,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.904",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401621,1719348642914,"fUST",-584.88,0.00016712,2,"2024-06-25T20:50:42.914",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401623,1719348642923,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.923",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401625,1719348642932,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.932",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401626,1719348642942,"fUST",-164.967774,0.00016712,2,"2024-06-25T20:50:42.942",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401629,1719348642953,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.953",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401632,1719348642964,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.964",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401633,1719348642974,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.974",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401635,1719348642984,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:42.984",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401637,1719348642993,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:42.993",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401639,1719348643003,"fUST",-1504.96,0.00016712,2,"2024-06-25T20:50:43.003",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401641,1719348643012,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.012",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401643,1719348643022,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.022",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401645,1719348643032,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.032",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401647,1719348643041,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.041",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401649,1719348643052,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.052",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401651,1719348643062,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.062",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401653,1719348643071,"fUST",-537.77197571,0.00016712,2,"2024-06-25T20:50:43.071",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401655,1719348643081,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.081",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401657,1719348643090,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.090",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401659,1719348643100,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.100",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401661,1719348643109,"fUST",-1236.2,0.00016712,2,"2024-06-25T20:50:43.109",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401663,1719348643119,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.119",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401665,1719348643128,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.128",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401667,1719348643139,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.139",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401669,1719348643148,"fUST",-379.03047962,0.00016712,2,"2024-06-25T20:50:43.148",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401672,1719348643162,"fUST",-202.61952038,0.00016712,2,"2024-06-25T20:50:43.162",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401673,1719348643171,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.171",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401675,1719348643181,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.181",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401677,1719348643191,"fUST",-991.85,0.00016712,2,"2024-06-25T20:50:43.191",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401678,1719348643200,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.200",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401679,1719348643209,"fUST",-780.38,0.00016712,2,"2024-06-25T20:50:43.209",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401680,1719348643218,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401681,1719348643228,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.228",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401682,1719348643237,"fUST",-839.65,0.00016712,2,"2024-06-25T20:50:43.237",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401683,1719348643246,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.246",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401684,1719348643255,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.255",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401685,1719348643264,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.264",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401686,1719348643273,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.273",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401687,1719348643282,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.282",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401688,1719348643292,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.292",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401689,1719348643301,"fUST",-2639.84,0.00016712,2,"2024-06-25T20:50:43.301",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401690,1719348643310,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.310",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401691,1719348643320,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.320",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401692,1719348643329,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.329",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401693,1719348643338,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.338",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401694,1719348643348,"fUST",-1030.25,0.00016712,2,"2024-06-25T20:50:43.348",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401695,1719348643360,"fUST",-1003.13,0.00016712,2,"2024-06-25T20:50:43.360",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401696,1719348643369,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.369",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401698,1719348643378,"fUST",-576.91,0.00016712,2,"2024-06-25T20:50:43.378",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401700,1719348643388,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.388",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401702,1719348643397,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.397",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401704,1719348643406,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.406",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401706,1719348643415,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.415",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401707,1719348643424,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.424",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401708,1719348643434,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.434",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401709,1719348643443,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.443",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401710,1719348643452,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.452",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401711,1719348643461,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.461",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401712,1719348643470,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.470",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401713,1719348643480,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.480",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401714,1719348643489,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.489",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401715,1719348643498,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.498",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401716,1719348643507,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.507",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401717,1719348643517,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.517",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401718,1719348643526,"fUST",-779.3,0.00016712,2,"2024-06-25T20:50:43.526",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401720,1719348643535,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.535",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401722,1719348643545,"fUST",-21999.72,0.00016712,2,"2024-06-25T20:50:43.545",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401724,1719348643554,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.554",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401726,1719348643563,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.563",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401728,1719348643572,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.572",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401730,1719348643581,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.581",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401732,1719348643591,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.591",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401734,1719348643600,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.600",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401736,1719348643609,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.609",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401737,1719348643618,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.618",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401739,1719348643627,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.627",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401741,1719348643638,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.638",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401746,1719348643675,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.675",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401748,1719348643684,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.684",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401750,1719348643694,"fUST",-159.85248772,0.00016712,2,"2024-06-25T20:50:43.694",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401751,1719348643705,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.705",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401753,1719348643714,"fUST",-1655.1,0.00016712,2,"2024-06-25T20:50:43.714",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401755,1719348643723,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.723",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401757,1719348643732,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.732",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401759,1719348643742,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.742",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401761,1719348643751,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.751",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401763,1719348643760,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.760",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401765,1719348643769,"fUST",-1754.49,0.00016712,2,"2024-06-25T20:50:43.769",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401767,1719348643781,"fUST",-4719.55,0.00016712,2,"2024-06-25T20:50:43.781",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401769,1719348643791,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.791",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401771,1719348643800,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.800",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401773,1719348643809,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:43.809",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401775,1719348643818,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.818",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401777,1719348643828,"fUST",-2733.96,0.00016712,2,"2024-06-25T20:50:43.828",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401779,1719348643837,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.837",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401781,1719348643846,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.846",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401783,1719348643856,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.856",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401784,1719348643865,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.865",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401785,1719348643874,"fUST",-3108.87,0.00016712,2,"2024-06-25T20:50:43.874",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401786,1719348643883,"fUST",-580.78,0.00016712,2,"2024-06-25T20:50:43.883",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401788,1719348643892,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.892",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401790,1719348643901,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.901",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401792,1719348643910,"fUST",-672.04,0.00016712,2,"2024-06-25T20:50:43.910",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401794,1719348643919,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.919",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401795,1719348643929,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.929",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401797,1719348643938,"fUST",-563.97083849,0.00016712,2,"2024-06-25T20:50:43.938",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401798,1719348643947,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:43.947",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330401799,1719348643956,"fUST",-544.69857788,0.00016712,2,"2024-06-25T20:50:43.956",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402022,1719348647282,"fUST",-525.4495035,0.00015705,2,"2024-06-25T20:50:47.282",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402028,1719348647325,"fUST",-592.42522483,0.00015705,2,"2024-06-25T20:50:47.325",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402030,1719348647335,"fUST",-154.83742071,0.00016139,2,"2024-06-25T20:50:47.335",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402032,1719348647345,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:47.345",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402034,1719348647354,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:47.354",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402036,1719348647365,"fUST",-500.0,0.00016438,2,"2024-06-25T20:50:47.365",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402038,1719348647374,"fUST",-87.48964147,0.00016712,2,"2024-06-25T20:50:47.374",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402040,1719348647383,"fUST",-585.4,0.00016712,2,"2024-06-25T20:50:47.383",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402042,1719348647393,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.393",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402045,1719348647402,"fUST",-5402.61,0.00016712,2,"2024-06-25T20:50:47.402",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402048,1719348647411,"fUST",-5171.68,0.00016712,2,"2024-06-25T20:50:47.411",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402050,1719348647420,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.420",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402053,1719348647430,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.430",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402056,1719348647439,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.439",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402058,1719348647449,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.449",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402060,1719348647458,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.458",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402063,1719348647467,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.467",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402066,1719348647477,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.477",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402068,1719348647486,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.486",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402070,1719348647495,"fUST",-789.39,0.00016712,2,"2024-06-25T20:50:47.495",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402072,1719348647505,"fUST",-1381.9,0.00016712,2,"2024-06-25T20:50:47.505",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402074,1719348647515,"fUST",-1214.92,0.00016712,2,"2024-06-25T20:50:47.515",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402076,1719348647523,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.523",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402078,1719348647533,"fUST",-711.25,0.00016712,2,"2024-06-25T20:50:47.533",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402080,1719348647542,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.542",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402082,1719348647552,"fUST",-3409.84,0.00016712,2,"2024-06-25T20:50:47.552",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402084,1719348647561,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.561",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402086,1719348647570,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402088,1719348647580,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402090,1719348647590,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.590",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402092,1719348647599,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.599",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402094,1719348647608,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.608",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402096,1719348647618,"fUST",-1613.24,0.00016712,2,"2024-06-25T20:50:47.618",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402098,1719348647628,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.628",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402100,1719348647638,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.638",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402102,1719348647647,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.647",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402104,1719348647656,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.656",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402106,1719348647666,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.666",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402108,1719348647676,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.676",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402110,1719348647685,"fUST",-525.85415469,0.00016712,2,"2024-06-25T20:50:47.685",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402112,1719348647696,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.696",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402114,1719348647708,"fUST",-1682.65,0.00016712,2,"2024-06-25T20:50:47.708",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402116,1719348647717,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.717",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402118,1719348647726,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.726",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402120,1719348647735,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.735",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402122,1719348647746,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.746",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402124,1719348647756,"fUST",-506.98124842,0.00016712,2,"2024-06-25T20:50:47.756",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402126,1719348647764,"fUST",-606.13,0.00016712,2,"2024-06-25T20:50:47.764",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402128,1719348647774,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.774",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402130,1719348647785,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.785",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402132,1719348647795,"fUST",-1162.02,0.00016712,2,"2024-06-25T20:50:47.795",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402133,1719348647804,"fUST",-629.72,0.00016712,2,"2024-06-25T20:50:47.804",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402136,1719348647813,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.813",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402138,1719348647823,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.823",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402139,1719348647833,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.833",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402141,1719348647842,"fUST",-1273.46,0.00016712,2,"2024-06-25T20:50:47.842",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402143,1719348647851,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.851",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402145,1719348647860,"fUST",-851.15,0.00016712,2,"2024-06-25T20:50:47.860",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402147,1719348647870,"fUST",-666.44,0.00016712,2,"2024-06-25T20:50:47.870",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402149,1719348647879,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.879",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402151,1719348647888,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.888",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402154,1719348647898,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.898",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402156,1719348647908,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.908",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402158,1719348647918,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.918",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402160,1719348647927,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.927",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402162,1719348647937,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.937",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402164,1719348647946,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.946",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402166,1719348647957,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.957",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402168,1719348647966,"fUST",-826.01,0.00016712,2,"2024-06-25T20:50:47.966",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402170,1719348647976,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:47.976",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402172,1719348647985,"fUST",-622.86,0.00016712,2,"2024-06-25T20:50:47.985",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402174,1719348647994,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:47.994",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402176,1719348648004,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.004",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402178,1719348648014,"fUST",-2519.94,0.00016712,2,"2024-06-25T20:50:48.014",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402180,1719348648024,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:48.024",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402182,1719348648033,"fUST",-1218.31,0.00016712,2,"2024-06-25T20:50:48.033",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402184,1719348648043,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.043",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402186,1719348648054,"fUST",-3376.55,0.00016712,2,"2024-06-25T20:50:48.054",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402188,1719348648064,"fUST",-673.6,0.00016712,2,"2024-06-25T20:50:48.064",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402190,1719348648074,"fUST",-1875.53,0.00016712,2,"2024-06-25T20:50:48.074",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402192,1719348648086,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:48.086",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402195,1719348648096,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.096",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402197,1719348648106,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.106",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402199,1719348648115,"fUST",-1131.78,0.00016712,2,"2024-06-25T20:50:48.115",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402201,1719348648124,"fUST",-6786.21,0.00016712,2,"2024-06-25T20:50:48.124",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402203,1719348648134,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.134",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402205,1719348648143,"fUST",-1719.44,0.00016712,2,"2024-06-25T20:50:48.143",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402207,1719348648152,"fUST",-949.53,0.00016712,2,"2024-06-25T20:50:48.152",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402209,1719348648161,"fUST",-9046.64,0.00016712,2,"2024-06-25T20:50:48.161",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402211,1719348648171,"fUST",-155.231127,0.00016712,2,"2024-06-25T20:50:48.171",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402213,1719348648181,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.181",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402215,1719348648190,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.190",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402217,1719348648199,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.199",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402219,1719348648208,"fUST",-2731.74,0.00016712,2,"2024-06-25T20:50:48.208",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402221,1719348648218,"fUST",-997.69,0.00016712,2,"2024-06-25T20:50:48.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402223,1719348648227,"fUST",-10473.66,0.00016712,2,"2024-06-25T20:50:48.227",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402225,1719348648236,"fUST",-1077.49,0.00016712,2,"2024-06-25T20:50:48.236",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402227,1719348648246,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.246",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402229,1719348648255,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.255",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402231,1719348648264,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.264",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402233,1719348648274,"fUST",-792.61,0.00016712,2,"2024-06-25T20:50:48.274",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402235,1719348648283,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:48.283",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402237,1719348648293,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.293",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402239,1719348648302,"fUST",-205.27852319,0.00016712,2,"2024-06-25T20:50:48.302",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402241,1719348648312,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.312",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402243,1719348648321,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.321",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402245,1719348648331,"fUST",-817.48,0.00016712,2,"2024-06-25T20:50:48.331",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402247,1719348648341,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.341",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402249,1719348648351,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:48.351",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402252,1719348648362,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.362",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402254,1719348648371,"fUST",-151.0,0.00016712,2,"2024-06-25T20:50:48.371",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402255,1719348648380,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.380",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402257,1719348648390,"fUST",-1096.48,0.00016712,2,"2024-06-25T20:50:48.390",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402260,1719348648400,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.400",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402261,1719348648409,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.409",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402264,1719348648418,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.418",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402266,1719348648428,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.428",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402268,1719348648438,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.438",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402270,1719348648447,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402272,1719348648457,"fUST",-1315.17,0.00016712,2,"2024-06-25T20:50:48.457",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402274,1719348648466,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402276,1719348648476,"fUST",-4491.92,0.00016712,2,"2024-06-25T20:50:48.476",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402278,1719348648486,"fUST",-8998.3,0.00016712,2,"2024-06-25T20:50:48.486",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402280,1719348648495,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.495",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402282,1719348648504,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.504",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402284,1719348648513,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.513",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402286,1719348648522,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.522",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402288,1719348648532,"fUST",-26521.76,0.00016712,2,"2024-06-25T20:50:48.532",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402290,1719348648541,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.541",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402292,1719348648550,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.550",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402294,1719348648560,"fUST",-500.0,0.00016712,2,"2024-06-25T20:50:48.560",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402296,1719348648570,"fUST",-5280.10467953,0.00016944,2,"2024-06-25T20:50:48.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402298,1719348648579,"fUST",-557.67,0.00016985,2,"2024-06-25T20:50:48.579",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402300,1719348648589,"fUST",-557.67,0.00016985,2,"2024-06-25T20:50:48.589",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402302,1719348648598,"fUST",-557.67,0.00016985,2,"2024-06-25T20:50:48.598",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402304,1719348648608,"fUST",-557.67,0.00016985,2,"2024-06-25T20:50:48.608",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402306,1719348648618,"fUST",-557.67,0.00016985,2,"2024-06-25T20:50:48.618",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402308,1719348648627,"fUST",-8061.51303637,0.00016986,2,"2024-06-25T20:50:48.627",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402310,1719348648637,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.637",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402312,1719348648647,"fUST",-250.0,0.00016986,2,"2024-06-25T20:50:48.647",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402314,1719348648656,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.656",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402316,1719348648667,"fUST",-516.53464916,0.00016986,2,"2024-06-25T20:50:48.667",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402318,1719348648677,"fUST",-627.91,0.00016986,2,"2024-06-25T20:50:48.677",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402320,1719348648688,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.688",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402322,1719348648703,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:48.703",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402325,1719348648713,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:48.713",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402327,1719348648722,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.722",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402329,1719348648731,"fUST",-786.27,0.00016986,2,"2024-06-25T20:50:48.731",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402331,1719348648742,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.742",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402333,1719348648752,"fUST",-506.24917504,0.00016986,2,"2024-06-25T20:50:48.752",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402346,1719348648762,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.762",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402349,1719348648882,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.882",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402351,1719348648891,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.891",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402353,1719348648901,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.901",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402355,1719348648910,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.910",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402357,1719348648919,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.919",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402359,1719348648929,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.929",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402361,1719348648938,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.938",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402363,1719348648947,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.947",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402365,1719348648956,"fUST",-770.33,0.00016986,2,"2024-06-25T20:50:48.956",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402367,1719348648965,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.965",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402369,1719348648974,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.974",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402371,1719348648983,"fUST",-650.81,0.00016986,2,"2024-06-25T20:50:48.983",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402372,1719348648992,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:48.992",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402373,1719348649000,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.000",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402374,1719348649009,"fUST",-1146.46,0.00016986,2,"2024-06-25T20:50:49.009",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402375,1719348649018,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.018",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402376,1719348649027,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.027",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402377,1719348649035,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.035",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402378,1719348649044,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.044",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402379,1719348649053,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.053",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402380,1719348649061,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.061",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402382,1719348649071,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.071",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402384,1719348649079,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.079",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402386,1719348649089,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.089",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402388,1719348649098,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.098",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402390,1719348649107,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.107",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402392,1719348649116,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.116",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402394,1719348649125,"fUST",-1304.54,0.00016986,2,"2024-06-25T20:50:49.125",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402396,1719348649134,"fUST",-1045.35,0.00016986,2,"2024-06-25T20:50:49.134",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402398,1719348649143,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.143",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402400,1719348649153,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.153",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402402,1719348649162,"fUST",-247.052392,0.00016986,2,"2024-06-25T20:50:49.162",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402404,1719348649171,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.171",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402406,1719348649181,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.181",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402408,1719348649190,"fUST",-584.88,0.00016986,2,"2024-06-25T20:50:49.190",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402410,1719348649199,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.199",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402412,1719348649208,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.208",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402414,1719348649217,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.217",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402416,1719348649226,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.226",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402418,1719348649235,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.235",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402420,1719348649244,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.244",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402422,1719348649254,"fUST",-1504.96,0.00016986,2,"2024-06-25T20:50:49.254",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402424,1719348649264,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.264",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402426,1719348649274,"fUST",-490.25929685,0.00016986,2,"2024-06-25T20:50:49.274",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402428,1719348649283,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.283",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402430,1719348649293,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.293",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402432,1719348649302,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.302",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402434,1719348649312,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.312",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402436,1719348649322,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.322",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402438,1719348649331,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.331",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402440,1719348649341,"fUST",-1236.2,0.00016986,2,"2024-06-25T20:50:49.341",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402442,1719348649351,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.351",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402444,1719348649361,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.361",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402445,1719348649370,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.370",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402448,1719348649380,"fUST",-581.65,0.00016986,2,"2024-06-25T20:50:49.380",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402450,1719348649389,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.389",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402451,1719348649399,"fUST",-296.03988488,0.00016986,2,"2024-06-25T20:50:49.399",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402454,1719348649408,"fUST",-991.85,0.00016986,2,"2024-06-25T20:50:49.408",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402456,1719348649418,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.418",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402457,1719348649428,"fUST",-780.38,0.00016986,2,"2024-06-25T20:50:49.428",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402459,1719348649437,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.437",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402462,1719348649446,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.446",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402464,1719348649455,"fUST",-839.65,0.00016986,2,"2024-06-25T20:50:49.455",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402465,1719348649465,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.465",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402468,1719348649474,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.474",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402469,1719348649485,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402471,1719348649496,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.496",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402473,1719348649505,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.505",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402475,1719348649514,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.514",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402477,1719348649523,"fUST",-2639.84,0.00016986,2,"2024-06-25T20:50:49.523",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402480,1719348649533,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.533",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402482,1719348649542,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.542",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402484,1719348649552,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.552",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402486,1719348649561,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.561",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402487,1719348649571,"fUST",-1030.25,0.00016986,2,"2024-06-25T20:50:49.571",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402490,1719348649580,"fUST",-1003.13,0.00016986,2,"2024-06-25T20:50:49.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402491,1719348649589,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.589",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402493,1719348649598,"fUST",-576.91,0.00016986,2,"2024-06-25T20:50:49.598",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402496,1719348649607,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.607",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402498,1719348649616,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.616",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402499,1719348649626,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.626",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402502,1719348649635,"fUST",-214.06440436,0.00016986,2,"2024-06-25T20:50:49.635",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402503,1719348649644,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.644",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402506,1719348649653,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.653",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402508,1719348649663,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.663",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402510,1719348649672,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.672",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402511,1719348649686,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.686",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402514,1719348649700,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.700",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402516,1719348649710,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.710",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402518,1719348649719,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.719",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402520,1719348649729,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.729",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402522,1719348649739,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.739",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402523,1719348649748,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.748",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402525,1719348649758,"fUST",-779.3,0.00016986,2,"2024-06-25T20:50:49.758",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402527,1719348649767,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.767",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402529,1719348649777,"fUST",-21999.72,0.00016986,2,"2024-06-25T20:50:49.777",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402531,1719348649787,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.787",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402533,1719348649797,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.797",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402536,1719348649806,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.806",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402537,1719348649816,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.816",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402539,1719348649825,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.825",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402541,1719348649834,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.834",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402543,1719348649843,"fUST",-611.08,0.00016986,2,"2024-06-25T20:50:49.843",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402546,1719348649853,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.853",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402548,1719348649862,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.862",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402550,1719348649871,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.871",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402551,1719348649881,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:49.881",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402553,1719348649890,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.890",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402555,1719348649899,"fUST",-243.394028,0.00016986,2,"2024-06-25T20:50:49.899",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402557,1719348649908,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.908",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402559,1719348649917,"fUST",-1655.1,0.00016986,2,"2024-06-25T20:50:49.917",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402561,1719348649927,"fUST",-600.3,0.00016986,2,"2024-06-25T20:50:49.927",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402563,1719348649935,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.935",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402565,1719348649944,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.944",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402567,1719348649954,"fUST",-344.47130586,0.00016986,2,"2024-06-25T20:50:49.954",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402569,1719348649963,"fUST",-1754.49,0.00016986,2,"2024-06-25T20:50:49.963",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402571,1719348649972,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.972",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402573,1719348649981,"fUST",-4719.55,0.00016986,2,"2024-06-25T20:50:49.981",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402575,1719348649990,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.990",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402577,1719348649999,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:49.999",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402579,1719348650008,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.008",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402581,1719348650017,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.017",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402583,1719348650027,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.027",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402585,1719348650036,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.036",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402587,1719348650044,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.044",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402589,1719348650054,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.054",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402591,1719348650063,"fUST",-580.78,0.00016986,2,"2024-06-25T20:50:50.063",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402593,1719348650072,"fUST",-3108.87,0.00016986,2,"2024-06-25T20:50:50.072",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402595,1719348650081,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.081",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402597,1719348650090,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.090",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402599,1719348650099,"fUST",-672.04,0.00016986,2,"2024-06-25T20:50:50.099",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402601,1719348650108,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.108",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402603,1719348650117,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.117",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402605,1719348650126,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.126",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402607,1719348650135,"fUST",-585.4,0.00016986,2,"2024-06-25T20:50:50.135",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402609,1719348650144,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.144",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402611,1719348650154,"fUST",-5402.61,0.00016986,2,"2024-06-25T20:50:50.154",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402613,1719348650163,"fUST",-5171.68,0.00016986,2,"2024-06-25T20:50:50.163",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402615,1719348650172,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.172",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402617,1719348650182,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.182",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402619,1719348650191,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.191",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402621,1719348650200,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.200",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402622,1719348650209,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.209",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402623,1719348650218,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.218",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402624,1719348650227,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.227",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402625,1719348650236,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.236",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402626,1719348650245,"fUST",-789.39,0.00016986,2,"2024-06-25T20:50:50.245",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402627,1719348650254,"fUST",-1381.9,0.00016986,2,"2024-06-25T20:50:50.254",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402628,1719348650263,"fUST",-1214.92,0.00016986,2,"2024-06-25T20:50:50.263",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402629,1719348650271,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.271",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402630,1719348650280,"fUST",-711.25,0.00016986,2,"2024-06-25T20:50:50.280",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402631,1719348650288,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.288",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402632,1719348650297,"fUST",-3409.84,0.00016986,2,"2024-06-25T20:50:50.297",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402633,1719348650307,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.307",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402634,1719348650316,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.316",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402635,1719348650325,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.325",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402636,1719348650334,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.334",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402637,1719348650342,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.342",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402638,1719348650351,"fUST",-357.02079771,0.00016986,2,"2024-06-25T20:50:50.351",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402639,1719348650362,"fUST",-1613.24,0.00016986,2,"2024-06-25T20:50:50.362",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402640,1719348650371,"fUST",-538.39951335,0.00016986,2,"2024-06-25T20:50:50.371",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402641,1719348650379,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.379",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402642,1719348650389,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.389",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402643,1719348650397,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.397",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402644,1719348650406,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.406",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402645,1719348650415,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.415",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402646,1719348650423,"fUST",-1682.65,0.00016986,2,"2024-06-25T20:50:50.423",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402647,1719348650433,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.433",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402648,1719348650441,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.441",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402649,1719348650450,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.450",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402650,1719348650458,"fUST",-606.13,0.00016986,2,"2024-06-25T20:50:50.458",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402651,1719348650467,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.467",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402652,1719348650476,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.476",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402653,1719348650485,"fUST",-1162.02,0.00016986,2,"2024-06-25T20:50:50.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402654,1719348650494,"fUST",-629.72,0.00016986,2,"2024-06-25T20:50:50.494",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402655,1719348650502,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.502",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402656,1719348650512,"fUST",-215.946329,0.00016986,2,"2024-06-25T20:50:50.512",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402657,1719348650521,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.521",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402658,1719348650530,"fUST",-1273.46,0.00016986,2,"2024-06-25T20:50:50.530",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402659,1719348650539,"fUST",-851.15,0.00016986,2,"2024-06-25T20:50:50.539",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402660,1719348650547,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.547",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402661,1719348650557,"fUST",-666.44,0.00016986,2,"2024-06-25T20:50:50.557",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402662,1719348650565,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.565",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402663,1719348650574,"fUST",-583.28639564,0.00016986,2,"2024-06-25T20:50:50.574",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402664,1719348650583,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.583",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402665,1719348650592,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.592",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402666,1719348650600,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.600",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402667,1719348650609,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.609",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402668,1719348650618,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.618",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402669,1719348650627,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.627",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402670,1719348650636,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.636",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402671,1719348650645,"fUST",-826.01,0.00016986,2,"2024-06-25T20:50:50.645",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402672,1719348650654,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.654",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402673,1719348650662,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.662",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402674,1719348650671,"fUST",-201.895089,0.00016986,2,"2024-06-25T20:50:50.671",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402675,1719348650681,"fUST",-622.86,0.00016986,2,"2024-06-25T20:50:50.681",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402676,1719348650690,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.690",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402678,1719348650704,"fUST",-2519.94,0.00016986,2,"2024-06-25T20:50:50.704",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402680,1719348650713,"fUST",-1218.31,0.00016986,2,"2024-06-25T20:50:50.713",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402682,1719348650722,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.722",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402684,1719348650731,"fUST",-160.591,0.00016986,2,"2024-06-25T20:50:50.731",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402685,1719348650740,"fUST",-3376.55,0.00016986,2,"2024-06-25T20:50:50.740",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402687,1719348650750,"fUST",-673.6,0.00016986,2,"2024-06-25T20:50:50.750",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402689,1719348650759,"fUST",-1875.53,0.00016986,2,"2024-06-25T20:50:50.759",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402692,1719348650768,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.768",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402693,1719348650781,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.781",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402696,1719348650791,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.791",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402698,1719348650800,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.800",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402699,1719348650809,"fUST",-1131.78,0.00016986,2,"2024-06-25T20:50:50.809",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402701,1719348650818,"fUST",-6786.21,0.00016986,2,"2024-06-25T20:50:50.818",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402703,1719348650827,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.827",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402705,1719348650837,"fUST",-949.53,0.00016986,2,"2024-06-25T20:50:50.837",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402707,1719348650846,"fUST",-1719.44,0.00016986,2,"2024-06-25T20:50:50.846",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402709,1719348650855,"fUST",-9046.64,0.00016986,2,"2024-06-25T20:50:50.855",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402711,1719348650864,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.864",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402713,1719348650873,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.873",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402715,1719348650882,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.882",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402717,1719348650891,"fUST",-2731.74,0.00016986,2,"2024-06-25T20:50:50.891",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402720,1719348650900,"fUST",-997.69,0.00016986,2,"2024-06-25T20:50:50.900",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402722,1719348650910,"fUST",-10473.66,0.00016986,2,"2024-06-25T20:50:50.910",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402724,1719348650919,"fUST",-1077.49,0.00016986,2,"2024-06-25T20:50:50.919",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402726,1719348650928,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.928",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402728,1719348650938,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.938",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402730,1719348650947,"fUST",-523.96573731,0.00016986,2,"2024-06-25T20:50:50.947",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402732,1719348650957,"fUST",-792.61,0.00016986,2,"2024-06-25T20:50:50.957",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402734,1719348650967,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.967",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402735,1719348650975,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.975",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402737,1719348650985,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:50.985",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402739,1719348650994,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:50.994",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402741,1719348651003,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.003",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402743,1719348651013,"fUST",-817.48,0.00016986,2,"2024-06-25T20:50:51.013",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402745,1719348651022,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.022",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402747,1719348651031,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:51.031",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402749,1719348651040,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:51.040",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402751,1719348651049,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.049",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402753,1719348651059,"fUST",-151.0,0.00016986,2,"2024-06-25T20:50:51.059",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402755,1719348651068,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.068",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402757,1719348651077,"fUST",-1096.48,0.00016986,2,"2024-06-25T20:50:51.077",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402759,1719348651085,"fUST",-501.29609268,0.00016986,2,"2024-06-25T20:50:51.085",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402761,1719348651094,"fUST",-362.64247783,0.00016986,2,"2024-06-25T20:50:51.094",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402763,1719348651103,"fUST",-590.30270257,0.00016986,2,"2024-06-25T20:50:51.103",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402765,1719348651113,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.113",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402767,1719348651121,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.121",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402769,1719348651130,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.130",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402771,1719348651139,"fUST",-1315.17,0.00016986,2,"2024-06-25T20:50:51.139",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402772,1719348651148,"fUST",-295.38675613,0.00016986,2,"2024-06-25T20:50:51.148",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402774,1719348651157,"fUST",-4491.92,0.00016986,2,"2024-06-25T20:50:51.157",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402776,1719348651166,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.166",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402778,1719348651176,"fUST",-8998.3,0.00016986,2,"2024-06-25T20:50:51.176",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402780,1719348651185,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.185",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402783,1719348651195,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.195",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402785,1719348651204,"fUST",-500.0,0.00016986,2,"2024-06-25T20:50:51.204",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402787,1719348651213,"fUST",-26521.76,0.00016986,2,"2024-06-25T20:50:51.213",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402789,1719348651222,"fUST",-288.04927062,0.00016986,2,"2024-06-25T20:50:51.222",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402790,1719348651231,"fUST",-594.0,0.00017,2,"2024-06-25T20:50:51.231",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402792,1719348651241,"fUST",-486.1,0.00017088,2,"2024-06-25T20:50:51.241",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402794,1719348651250,"fUST",-557.67,0.00017258,2,"2024-06-25T20:50:51.250",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402796,1719348651259,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.259",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402799,1719348651268,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.268",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402800,1719348651277,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.277",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402802,1719348651287,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.287",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402815,1719348651401,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.401",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402817,1719348651410,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.410",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402819,1719348651419,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.419",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402820,1719348651429,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.429",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402821,1719348651438,"fUST",-557.67,0.00017259,2,"2024-06-25T20:50:51.438",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402822,1719348651447,"fUST",-557.75,0.00017259,2,"2024-06-25T20:50:51.447",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402823,1719348651457,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.457",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402824,1719348651466,"fUST",-250.0,0.0001726,2,"2024-06-25T20:50:51.466",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402825,1719348651476,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.476",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402826,1719348651485,"fUST",-627.91,0.0001726,2,"2024-06-25T20:50:51.485",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402829,1719348651494,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.494",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402831,1719348651504,"fUST",-151.0,0.0001726,2,"2024-06-25T20:50:51.504",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402832,1719348651514,"fUST",-151.0,0.0001726,2,"2024-06-25T20:50:51.514",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402835,1719348651523,"fUST",-786.27,0.0001726,2,"2024-06-25T20:50:51.523",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402836,1719348651533,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.533",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402837,1719348651542,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.542",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402838,1719348651552,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.552",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402839,1719348651561,"fUST",-622.25199217,0.0001726,2,"2024-06-25T20:50:51.561",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402840,1719348651570,"fUST",-260.89440099,0.0001726,2,"2024-06-25T20:50:51.570",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402841,1719348651580,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.580",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402842,1719348651589,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.589",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402843,1719348651598,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.598",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402844,1719348651608,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.608",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402845,1719348651618,"fUST",-770.33,0.0001726,2,"2024-06-25T20:50:51.618",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402846,1719348651628,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.628",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402847,1719348651637,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.637",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402848,1719348651647,"fUST",-650.81,0.0001726,2,"2024-06-25T20:50:51.647",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402849,1719348651656,"fUST",-390.802833,0.0001726,2,"2024-06-25T20:50:51.656",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402850,1719348651676,"fUST",-109.197167,0.0001726,2,"2024-06-25T20:50:51.676",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402851,1719348651685,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.685",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402852,1719348651696,"fUST",-1146.46,0.0001726,2,"2024-06-25T20:50:51.696",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402853,1719348651707,"fUST",-522.03490594,0.0001726,2,"2024-06-25T20:50:51.707",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402854,1719348651716,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.716",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402855,1719348651725,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.725",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402856,1719348651735,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.735",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402857,1719348651744,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.744",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402858,1719348651752,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.752",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402859,1719348651762,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.762",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402860,1719348651771,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.771",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402861,1719348651783,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.783",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402862,1719348651792,"fUST",-1304.54,0.0001726,2,"2024-06-25T20:50:51.792",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402863,1719348651801,"fUST",-1045.35,0.0001726,2,"2024-06-25T20:50:51.801",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402864,1719348651810,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.810",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402865,1719348651819,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.819",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402866,1719348651828,"fUST",-385.85494918,0.0001726,2,"2024-06-25T20:50:51.828",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402867,1719348651837,"fUST",-584.88,0.0001726,2,"2024-06-25T20:50:51.837",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402868,1719348651847,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.847",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402869,1719348651856,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.856",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402870,1719348651866,"fUST",-405.0648108,0.0001726,2,"2024-06-25T20:50:51.866",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402871,1719348651875,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.875",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402872,1719348651884,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.884",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402873,1719348651893,"fUST",-1504.96,0.0001726,2,"2024-06-25T20:50:51.893",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402874,1719348651902,"fUST",-507.31006786,0.0001726,2,"2024-06-25T20:50:51.902",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402875,1719348651911,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.911",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402876,1719348651920,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.920",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402877,1719348651929,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.929",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402878,1719348651938,"fUST",-1236.2,0.0001726,2,"2024-06-25T20:50:51.938",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402879,1719348651947,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.947",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402880,1719348651956,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.956",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402881,1719348651965,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.965",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402882,1719348651975,"fUST",-581.65,0.0001726,2,"2024-06-25T20:50:51.975",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402883,1719348651984,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:51.984",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402884,1719348651994,"fUST",-991.85,0.0001726,2,"2024-06-25T20:50:51.994",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402885,1719348652003,"fUST",-780.38,0.0001726,2,"2024-06-25T20:50:52.003",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402886,1719348652012,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:52.012",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402887,1719348652022,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:52.022",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402888,1719348652032,"fUST",-839.65,0.0001726,2,"2024-06-25T20:50:52.032",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402889,1719348652042,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:52.042",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402890,1719348652051,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:52.051",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402891,1719348652060,"fUST",-151.0,0.0001726,2,"2024-06-25T20:50:52.060",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402892,1719348652069,"fUST",-151.0,0.0001726,2,"2024-06-25T20:50:52.069",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402893,1719348652078,"fUST",-500.0,0.0001726,2,"2024-06-25T20:50:52.078",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402894,1719348652087,"fUST",-1459.85474423,0.0001726,2,"2024-06-25T20:50:52.087",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330402895,1719348652261,"fUST",495.69,0.000225,30,"2024-06-25T20:50:52.261",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330403875,1719348671931,"fUST",247.0,0.000225,30,"2024-06-25T20:51:11.931",0.0002993,46.03,0.9700900966069799,428081279.92323405]
[330403898,1719349832130,"fUST",318.1015147,0.00013999,2,"2024-06-25T21:10:32.130",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403912,1719349832440,"fUST",-315.71,0.00014026,2,"2024-06-25T21:10:32.440",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403913,1719349832452,"fUST",-2.3915147,0.00014026,2,"2024-06-25T21:10:32.452",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403914,1719349832461,"fUST",-1329.89608563,0.00014128,2,"2024-06-25T21:10:32.461",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403915,1719349832475,"fUST",-1390.0,0.00014128,2,"2024-06-25T21:10:32.475",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403916,1719349832487,"fUST",-3792.74837424,0.00014128,2,"2024-06-25T21:10:32.487",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403940,1719349838288,"fUST",-397.81225963,0.00014128,2,"2024-06-25T21:10:38.288",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403941,1719349838299,"fUST",-593.98847362,0.00014128,2,"2024-06-25T21:10:38.299",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403942,1719349838339,"fUST",-1123.93086466,0.00014128,2,"2024-06-25T21:10:38.339",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403943,1719349838391,"fUST",-3651.58,0.00014128,2,"2024-06-25T21:10:38.391",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403990,1719349840545,"fUST",-512.99,0.00014128,2,"2024-06-25T21:10:40.545",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330403998,1719349840614,"fUST",-861.075,0.00014128,2,"2024-06-25T21:10:40.614",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404341,1719349843796,"fUST",-0.00181412,0.00014128,2,"2024-06-25T21:10:43.796",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404343,1719349843809,"fUST",-309.824973,0.00014128,2,"2024-06-25T21:10:43.809",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404345,1719349843818,"fUST",-300.0,0.0001413,2,"2024-06-25T21:10:43.818",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404346,1719349843827,"fUST",-300.0,0.0001413,2,"2024-06-25T21:10:43.827",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404347,1719349843837,"fUST",-257.6749072,0.00014691,2,"2024-06-25T21:10:43.837",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404348,1719349843846,"fUST",-229.36407893,0.00014758,2,"2024-06-25T21:10:43.846",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404349,1719349843855,"fUST",-10167.248562,0.00014956,2,"2024-06-25T21:10:43.855",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404350,1719349843865,"fUST",-648.2301218,0.00015399,2,"2024-06-25T21:10:43.865",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404353,1719349843875,"fUST",-236.22925636,0.000154,2,"2024-06-25T21:10:43.875",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404356,1719349843885,"fUST",-236.22925634,0.000154,2,"2024-06-25T21:10:43.885",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404358,1719349843895,"fUST",-154.83742071,0.00015542,2,"2024-06-25T21:10:43.895",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404360,1719349843904,"fUST",-420.0,0.00015543,2,"2024-06-25T21:10:43.904",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404362,1719349843914,"fUST",-817.36545723,0.00015806,2,"2024-06-25T21:10:43.914",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404364,1719349843924,"fUST",-8490.75064039,0.00016337,2,"2024-06-25T21:10:43.924",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404378,1719349844048,"fUST",-269.350406,0.00016337,2,"2024-06-25T21:10:44.048",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404572,1719349846665,"fUST",-236.22925634,0.000154,2,"2024-06-25T21:10:46.665",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404574,1719349846674,"fUST",-842.67099679,0.00016337,2,"2024-06-25T21:10:46.674",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404576,1719349846683,"fUST",-247.47525819,0.00016337,2,"2024-06-25T21:10:46.683",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404578,1719349846693,"fUST",-771.8451034,0.00016338,2,"2024-06-25T21:10:46.693",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404580,1719349846702,"fUST",-438.67697709,0.00016438,2,"2024-06-25T21:10:46.702",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404582,1719349846711,"fUST",-633.08551059,0.00016438,2,"2024-06-25T21:10:46.711",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404583,1719349846721,"fUST",-539.19503654,0.00016438,2,"2024-06-25T21:10:46.721",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404585,1719349846730,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.730",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404587,1719349846739,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.739",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404589,1719349846749,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.749",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404591,1719349846759,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.759",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404593,1719349846769,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.769",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404595,1719349846779,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.779",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404597,1719349846788,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.788",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404599,1719349846798,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.798",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404601,1719349846808,"fUST",-505.54,0.00016438,2,"2024-06-25T21:10:46.808",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404603,1719349846817,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.817",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404605,1719349846827,"fUST",-475.44424095,0.00016438,2,"2024-06-25T21:10:46.827",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404606,1719349846839,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.839",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404607,1719349846848,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.848",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404608,1719349846857,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.857",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404609,1719349846866,"fUST",-929.71,0.00016438,2,"2024-06-25T21:10:46.866",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404611,1719349846875,"fUST",-576.86093411,0.00016438,2,"2024-06-25T21:10:46.875",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404612,1719349846884,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.884",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404615,1719349846894,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.894",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404617,1719349846903,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.903",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404619,1719349846914,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.914",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404621,1719349846926,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.926",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404623,1719349846936,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.936",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404625,1719349846945,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.945",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404627,1719349846957,"fUST",-990.31,0.00016438,2,"2024-06-25T21:10:46.957",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404629,1719349846967,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.967",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404631,1719349846976,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.976",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404633,1719349846985,"fUST",-569.46,0.00016438,2,"2024-06-25T21:10:46.985",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404635,1719349846994,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:46.994",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404637,1719349847003,"fUST",-368.40806249,0.00016438,2,"2024-06-25T21:10:47.003",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404639,1719349847017,"fUST",-131.59193751,0.00016438,2,"2024-06-25T21:10:47.017",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404641,1719349847026,"fUST",-218.94362412,0.00016438,2,"2024-06-25T21:10:47.026",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404644,1719349847043,"fUST",-281.05637588,0.00016438,2,"2024-06-25T21:10:47.043",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404646,1719349847052,"fUST",-559.31710814,0.00016438,2,"2024-06-25T21:10:47.052",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404648,1719349847062,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.062",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404650,1719349847072,"fUST",-7873.51,0.00016438,2,"2024-06-25T21:10:47.072",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404652,1719349847082,"fUST",-1050.93,0.00016438,2,"2024-06-25T21:10:47.082",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404654,1719349847094,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.094",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404656,1719349847104,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.104",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404658,1719349847114,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.114",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404660,1719349847123,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.123",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404662,1719349847134,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.134",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404664,1719349847143,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.143",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404666,1719349847152,"fUST",-227.48154255,0.00016438,2,"2024-06-25T21:10:47.152",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404668,1719349847162,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.162",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404670,1719349847176,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.176",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404672,1719349847185,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.185",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404674,1719349847195,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.195",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404676,1719349847205,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.205",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404678,1719349847214,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.214",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404680,1719349847223,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.223",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404682,1719349847232,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.232",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404684,1719349847241,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.241",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404686,1719349847250,"fUST",-642.34195471,0.00016438,2,"2024-06-25T21:10:47.250",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404688,1719349847260,"fUST",-1184.96,0.00016438,2,"2024-06-25T21:10:47.260",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404690,1719349847269,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.269",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404692,1719349847278,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.278",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404694,1719349847287,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.287",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404695,1719349847296,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.296",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404697,1719349847305,"fUST",-717.65,0.00016438,2,"2024-06-25T21:10:47.305",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404718,1719349847481,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.481",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404720,1719349847491,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.491",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404722,1719349847500,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.500",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404724,1719349847509,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.509",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404726,1719349847518,"fUST",-929.86,0.00016438,2,"2024-06-25T21:10:47.518",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404728,1719349847527,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.527",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404730,1719349847536,"fUST",-516.97,0.00016438,2,"2024-06-25T21:10:47.536",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404732,1719349847546,"fUST",-1063.05,0.00016438,2,"2024-06-25T21:10:47.546",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404734,1719349847556,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.556",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404736,1719349847565,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.565",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404738,1719349847574,"fUST",-559.39,0.00016438,2,"2024-06-25T21:10:47.574",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404740,1719349847583,"fUST",-754.87,0.00016438,2,"2024-06-25T21:10:47.583",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404742,1719349847593,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.593",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404744,1719349847602,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.602",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404746,1719349847611,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.611",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404748,1719349847620,"fUST",-508.74157218,0.00016438,2,"2024-06-25T21:10:47.620",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404750,1719349847630,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.630",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404752,1719349847640,"fUST",-529.02,0.00016438,2,"2024-06-25T21:10:47.640",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404754,1719349847649,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.649",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404756,1719349847658,"fUST",-1312.28,0.00016438,2,"2024-06-25T21:10:47.658",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404757,1719349847668,"fUST",-690.72,0.00016438,2,"2024-06-25T21:10:47.668",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404758,1719349847677,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.677",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404759,1719349847686,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.686",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404760,1719349847695,"fUST",-1067.39,0.00016438,2,"2024-06-25T21:10:47.695",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404761,1719349847704,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.704",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404762,1719349847713,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.713",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404763,1719349847722,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.722",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404764,1719349847732,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.732",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404765,1719349847741,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.741",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404766,1719349847750,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.750",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404767,1719349847759,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.759",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404768,1719349847770,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.770",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404769,1719349847780,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.780",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404770,1719349847789,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.789",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404771,1719349847798,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.798",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404772,1719349847807,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.807",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404773,1719349847817,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.817",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404774,1719349847826,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.826",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404775,1719349847836,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.836",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404776,1719349847845,"fUST",-791.38,0.00016438,2,"2024-06-25T21:10:47.845",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404777,1719349847855,"fUST",-551.0,0.00016438,2,"2024-06-25T21:10:47.855",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404778,1719349847864,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.864",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404779,1719349847873,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.873",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404780,1719349847882,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.882",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404781,1719349847891,"fUST",-250.0,0.00016438,2,"2024-06-25T21:10:47.891",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404782,1719349847901,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.901",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404783,1719349847910,"fUST",-10410.81,0.00016438,2,"2024-06-25T21:10:47.910",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404784,1719349847920,"fUST",-376.56,0.00016438,2,"2024-06-25T21:10:47.920",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404785,1719349847929,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.929",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404786,1719349847939,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.939",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404787,1719349847948,"fUST",-1559.56,0.00016438,2,"2024-06-25T21:10:47.948",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404788,1719349847957,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.957",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404789,1719349847966,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.966",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404790,1719349847975,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.975",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404791,1719349847985,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:47.985",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404792,1719349847994,"fUST",-2514.33,0.00016438,2,"2024-06-25T21:10:47.994",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404793,1719349848004,"fUST",-1150.77,0.00016438,2,"2024-06-25T21:10:48.004",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404794,1719349848013,"fUST",-507.1,0.00016438,2,"2024-06-25T21:10:48.013",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404795,1719349848024,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.024",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404796,1719349848034,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.034",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404797,1719349848044,"fUST",-181.04395172,0.00016438,2,"2024-06-25T21:10:48.044",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404798,1719349848054,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.054",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404799,1719349848064,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.064",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404800,1719349848074,"fUST",-444.59224402,0.00016438,2,"2024-06-25T21:10:48.074",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404801,1719349848084,"fUST",-504.8,0.00016438,2,"2024-06-25T21:10:48.084",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404802,1719349848098,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.098",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404803,1719349848107,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.107",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404804,1719349848116,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.116",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404805,1719349848126,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.126",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404806,1719349848142,"fUST",-513.73021439,0.00016438,2,"2024-06-25T21:10:48.142",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404807,1719349848157,"fUST",-549.42,0.00016438,2,"2024-06-25T21:10:48.157",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404808,1719349848168,"fUST",-645.09,0.00016438,2,"2024-06-25T21:10:48.168",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404809,1719349848179,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.179",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404810,1719349848190,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.190",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404811,1719349848201,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.201",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404812,1719349848211,"fUST",-299.01076206,0.00016438,2,"2024-06-25T21:10:48.211",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404813,1719349848221,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.221",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404814,1719349848232,"fUST",-546.97351837,0.00016438,2,"2024-06-25T21:10:48.232",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404815,1719349848242,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.242",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404816,1719349848252,"fUST",-919.54,0.00016438,2,"2024-06-25T21:10:48.252",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404817,1719349848262,"fUST",-528.73676303,0.00016438,2,"2024-06-25T21:10:48.262",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404818,1719349848272,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.272",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404819,1719349848282,"fUST",-667.73,0.00016438,2,"2024-06-25T21:10:48.282",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404820,1719349848293,"fUST",-765.59,0.00016438,2,"2024-06-25T21:10:48.293",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404821,1719349848302,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.302",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404822,1719349848312,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.312",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404823,1719349848322,"fUST",-19249.75,0.00016438,2,"2024-06-25T21:10:48.322",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404824,1719349848331,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.331",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404825,1719349848341,"fUST",-506.83470859,0.00016438,2,"2024-06-25T21:10:48.341",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404826,1719349848350,"fUST",-2506.13,0.00016438,2,"2024-06-25T21:10:48.350",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404827,1719349848360,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.360",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404828,1719349848369,"fUST",-1563.01,0.00016438,2,"2024-06-25T21:10:48.369",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404829,1719349848379,"fUST",-802.08,0.00016438,2,"2024-06-25T21:10:48.379",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404830,1719349848388,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.388",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404831,1719349848398,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.398",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404832,1719349848408,"fUST",-1585.67,0.00016438,2,"2024-06-25T21:10:48.408",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404833,1719349848418,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.418",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404834,1719349848428,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.428",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404835,1719349848438,"fUST",-544.9239954,0.00016438,2,"2024-06-25T21:10:48.438",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404836,1719349848447,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.447",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404837,1719349848456,"fUST",-1615.55,0.00016438,2,"2024-06-25T21:10:48.456",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404838,1719349848466,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.466",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404839,1719349848475,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.475",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404840,1719349848484,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.484",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404841,1719349848494,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.494",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404842,1719349848504,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.504",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404843,1719349848514,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.514",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404844,1719349848524,"fUST",-638.3,0.00016438,2,"2024-06-25T21:10:48.524",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404845,1719349848533,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.533",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404846,1719349848548,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.548",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404847,1719349848557,"fUST",-1266.74,0.00016438,2,"2024-06-25T21:10:48.557",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404848,1719349848567,"fUST",-4739.34,0.00016438,2,"2024-06-25T21:10:48.567",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404849,1719349848576,"fUST",-24472.41,0.00016438,2,"2024-06-25T21:10:48.576",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404850,1719349848586,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.586",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404851,1719349848596,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.596",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404852,1719349848606,"fUST",-935.39,0.00016438,2,"2024-06-25T21:10:48.606",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404853,1719349848615,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.615",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404854,1719349848624,"fUST",-699.7,0.00016438,2,"2024-06-25T21:10:48.624",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404855,1719349848634,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.634",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404856,1719349848644,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.644",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404857,1719349848654,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.654",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404858,1719349848664,"fUST",-2971.03,0.00016438,2,"2024-06-25T21:10:48.664",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404859,1719349848673,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.673",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404860,1719349848682,"fUST",-4129.61,0.00016438,2,"2024-06-25T21:10:48.682",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404861,1719349848692,"fUST",-769.04,0.00016438,2,"2024-06-25T21:10:48.692",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404862,1719349848701,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.701",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404863,1719349848711,"fUST",-5193.91,0.00016438,2,"2024-06-25T21:10:48.711",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404864,1719349848721,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.721",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404865,1719349848731,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.731",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404866,1719349848740,"fUST",-548.29321698,0.00016438,2,"2024-06-25T21:10:48.740",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404867,1719349848749,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.749",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404868,1719349848759,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.759",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404869,1719349848771,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.771",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404870,1719349848781,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.781",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404871,1719349848790,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.790",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404872,1719349848799,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.799",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404873,1719349848810,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.810",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404874,1719349848819,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.819",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404875,1719349848828,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.828",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404876,1719349848838,"fUST",-567.54,0.00016438,2,"2024-06-25T21:10:48.838",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404877,1719349848847,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.847",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404878,1719349848857,"fUST",-2983.61,0.00016438,2,"2024-06-25T21:10:48.857",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404879,1719349848866,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.866",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404880,1719349848876,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.876",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404881,1719349848886,"fUST",-197.46654443,0.00016438,2,"2024-06-25T21:10:48.886",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404882,1719349848895,"fUST",-1222.41,0.00016438,2,"2024-06-25T21:10:48.895",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404883,1719349848905,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.905",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404884,1719349848915,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.915",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404885,1719349848924,"fUST",-1478.81,0.00016438,2,"2024-06-25T21:10:48.924",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404886,1719349848934,"fUST",-500.0,0.00016438,2,"2024-06-25T21:10:48.934",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404887,1719349848943,"fUST",-251.70244889,0.00016438,2,"2024-06-25T21:10:48.943",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330404891,1719350813650,"fUST",11120.42606657,0.00013999,2,"2024-06-25T21:26:53.650",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405513,1719351038784,"fUST",-998.62080567,0.00014387,2,"2024-06-25T21:30:38.784",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405522,1719351038861,"fUST",-1206.92882235,0.00014387,2,"2024-06-25T21:30:38.861",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405524,1719351038871,"fUST",-863.06341183,0.00014389,2,"2024-06-25T21:30:38.871",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405526,1719351038881,"fUST",-154.83742071,0.00014485,2,"2024-06-25T21:30:38.881",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405528,1719351038891,"fUST",-723.50879203,0.00014486,2,"2024-06-25T21:30:38.891",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405530,1719351038904,"fUST",-239.44235135,0.00014486,2,"2024-06-25T21:30:38.904",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405532,1719351038914,"fUST",-1117.87472833,0.00014487,2,"2024-06-25T21:30:38.914",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405535,1719351038925,"fUST",-220.08911463,0.00014507,2,"2024-06-25T21:30:38.925",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405536,1719351038934,"fUST",-783.56234681,0.00014608,2,"2024-06-25T21:30:38.934",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405538,1719351038944,"fUST",-373.8816229,0.00014608,2,"2024-06-25T21:30:38.944",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405540,1719351038953,"fUST",-195.45518522,0.00015322,2,"2024-06-25T21:30:38.953",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405542,1719351038963,"fUST",-3074.84022806,0.00015442,2,"2024-06-25T21:30:38.963",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405545,1719351038973,"fUST",-490.10020905,0.00015697,2,"2024-06-25T21:30:38.973",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405546,1719351038983,"fUST",-402.47506882,0.00015698,2,"2024-06-25T21:30:38.983",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405549,1719351038992,"fUST",-165.00553502,0.00015705,2,"2024-06-25T21:30:38.992",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405551,1719351039002,"fUST",-524.35716251,0.00015988,2,"2024-06-25T21:30:39.002",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405552,1719351039012,"fUST",-154.83742071,0.00015988,2,"2024-06-25T21:30:39.012",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405554,1719351039022,"fUST",-154.83742071,0.00015992,2,"2024-06-25T21:30:39.022",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405556,1719351039033,"fUST",-18727.25309147,0.00016222,2,"2024-06-25T21:30:39.033",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405558,1719351039043,"fUST",-5963.93419129,0.00016338,2,"2024-06-25T21:30:39.043",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405560,1719351039053,"fUST",-5280.10467953,0.00016414,2,"2024-06-25T21:30:39.053",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405562,1719351039063,"fUST",-10583.64918945,0.00016437,2,"2024-06-25T21:30:39.063",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405564,1719351039073,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.073",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405566,1719351039083,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.083",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405568,1719351039093,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.093",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405570,1719351039104,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.104",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405572,1719351039113,"fUST",-404.41399582,0.00016438,2,"2024-06-25T21:30:39.113",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405574,1719351039123,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.123",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405576,1719351039133,"fUST",-506.16822814,0.00016438,2,"2024-06-25T21:30:39.133",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405578,1719351039143,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.143",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405580,1719351039155,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.155",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405582,1719351039165,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.165",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405584,1719351039175,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.175",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405586,1719351039184,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.184",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405588,1719351039195,"fUST",-769.24,0.00016438,2,"2024-06-25T21:30:39.195",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405590,1719351039204,"fUST",-436.52515437,0.00016438,2,"2024-06-25T21:30:39.204",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405592,1719351039214,"fUST",-516.71141389,0.00016438,2,"2024-06-25T21:30:39.214",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405594,1719351039225,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.225",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405596,1719351039236,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.236",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405598,1719351039247,"fUST",-552.01,0.00016438,2,"2024-06-25T21:30:39.247",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405600,1719351039257,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.257",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405602,1719351039267,"fUST",-788.61,0.00016438,2,"2024-06-25T21:30:39.267",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405604,1719351039278,"fUST",-561.17,0.00016438,2,"2024-06-25T21:30:39.278",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405606,1719351039288,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.288",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405608,1719351039298,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.298",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405610,1719351039308,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.308",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405612,1719351039318,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.318",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405614,1719351039328,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.328",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405616,1719351039338,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.338",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405618,1719351039348,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.348",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405620,1719351039358,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.358",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405623,1719351039371,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.371",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405625,1719351039381,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.381",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405627,1719351039390,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.390",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405628,1719351039401,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.401",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405631,1719351039412,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.412",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405633,1719351039422,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.422",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405635,1719351039435,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.435",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405636,1719351039446,"fUST",-694.83,0.00016438,2,"2024-06-25T21:30:39.446",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405638,1719351039456,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.456",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405641,1719351039466,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.466",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405643,1719351039477,"fUST",-570.95,0.00016438,2,"2024-06-25T21:30:39.477",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405645,1719351039487,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.487",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405647,1719351039499,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.499",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405649,1719351039510,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.510",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405651,1719351039523,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.523",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405653,1719351039534,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.534",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405655,1719351039544,"fUST",-485.35413875,0.00016438,2,"2024-06-25T21:30:39.544",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405657,1719351039555,"fUST",-250.0,0.00016438,2,"2024-06-25T21:30:39.555",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405659,1719351039565,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.565",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405661,1719351039575,"fUST",-588.97,0.00016438,2,"2024-06-25T21:30:39.575",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405663,1719351039585,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.585",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405665,1719351039595,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.595",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405667,1719351039604,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.604",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405668,1719351039614,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.614",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405670,1719351039624,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.624",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405673,1719351039634,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.634",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405674,1719351039643,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.643",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405676,1719351039654,"fUST",-156.33392778,0.00016438,2,"2024-06-25T21:30:39.654",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405678,1719351039664,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.664",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405681,1719351039675,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.675",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405683,1719351039685,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.685",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405685,1719351039695,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.695",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405687,1719351039705,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.705",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405689,1719351039715,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.715",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405691,1719351039724,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.724",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405693,1719351039735,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.735",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405695,1719351039745,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.745",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405697,1719351039755,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.755",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405699,1719351039766,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.766",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405701,1719351039776,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.776",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405703,1719351039786,"fUST",-248.29755111,0.00016438,2,"2024-06-25T21:30:39.786",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405704,1719351039796,"fUST",-784.79,0.00016438,2,"2024-06-25T21:30:39.796",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405706,1719351039806,"fUST",-1222.97,0.00016438,2,"2024-06-25T21:30:39.806",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405708,1719351039816,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.816",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405710,1719351039826,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.826",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405712,1719351039837,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.837",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405714,1719351039846,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.846",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405716,1719351039855,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.855",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405719,1719351039865,"fUST",-586.72,0.00016438,2,"2024-06-25T21:30:39.865",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405721,1719351039876,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.876",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405723,1719351039886,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.886",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405724,1719351039896,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.896",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405727,1719351039907,"fUST",-526.64164066,0.00016438,2,"2024-06-25T21:30:39.907",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405728,1719351039917,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.917",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405731,1719351039927,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.927",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405732,1719351039938,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.938",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405734,1719351039948,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.948",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405736,1719351039958,"fUST",-572.85,0.00016438,2,"2024-06-25T21:30:39.958",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405738,1719351039968,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.968",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405740,1719351039977,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.977",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405742,1719351039987,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.987",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405744,1719351039996,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:39.996",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405746,1719351040006,"fUST",-1007.14,0.00016438,2,"2024-06-25T21:30:40.006",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405748,1719351040017,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.017",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405750,1719351040026,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.026",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405752,1719351040037,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.037",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405753,1719351040047,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.047",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405754,1719351040057,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.057",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405756,1719351040068,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.068",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405757,1719351040078,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.078",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405758,1719351040087,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.087",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405759,1719351040097,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.097",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405760,1719351040107,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.107",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405761,1719351040117,"fUST",-1283.7,0.00016438,2,"2024-06-25T21:30:40.117",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405762,1719351040127,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.127",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405763,1719351040136,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.136",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405764,1719351040147,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.147",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405765,1719351040156,"fUST",-990.95,0.00016438,2,"2024-06-25T21:30:40.156",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405766,1719351040166,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.166",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405767,1719351040176,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.176",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405768,1719351040185,"fUST",-548.13,0.00016438,2,"2024-06-25T21:30:40.185",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405769,1719351040195,"fUST",-1376.03,0.00016438,2,"2024-06-25T21:30:40.195",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405770,1719351040205,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.205",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405771,1719351040215,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.215",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405772,1719351040225,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.225",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405773,1719351040236,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.236",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405774,1719351040247,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.247",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405775,1719351040257,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.257",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405776,1719351040267,"fUST",-815.46,0.00016438,2,"2024-06-25T21:30:40.267",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405778,1719351040277,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.277",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405779,1719351040287,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.287",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405781,1719351040297,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.297",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405782,1719351040307,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.307",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405784,1719351040316,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.316",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405785,1719351040326,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.326",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405786,1719351040336,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.336",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405787,1719351040346,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.346",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405788,1719351040355,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.355",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405789,1719351040365,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.365",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405790,1719351040374,"fUST",-1110.09,0.00016438,2,"2024-06-25T21:30:40.374",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405791,1719351040383,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.383",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405792,1719351040393,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.393",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405793,1719351040404,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.404",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405794,1719351040413,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.413",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405795,1719351040423,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.423",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405796,1719351040435,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.435",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405797,1719351040589,"fUST",-646.06,0.00016438,2,"2024-06-25T21:30:40.589",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405799,1719351040601,"fUST",-776.14,0.00016438,2,"2024-06-25T21:30:40.601",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405801,1719351040611,"fUST",-789.99,0.00016438,2,"2024-06-25T21:30:40.611",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405803,1719351040621,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.621",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405805,1719351040631,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.631",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405807,1719351040640,"fUST",-2558.41,0.00016438,2,"2024-06-25T21:30:40.640",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405809,1719351040650,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.650",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405811,1719351040667,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.667",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405814,1719351040679,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.679",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405816,1719351040689,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.689",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405818,1719351040700,"fUST",-1625.59,0.00016438,2,"2024-06-25T21:30:40.700",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405820,1719351040710,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.710",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405822,1719351040720,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.720",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405824,1719351040730,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.730",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405826,1719351040740,"fUST",-713.05,0.00016438,2,"2024-06-25T21:30:40.740",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405828,1719351040751,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.751",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405830,1719351040761,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.761",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405832,1719351040771,"fUST",-151.14610132,0.00016438,2,"2024-06-25T21:30:40.771",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405834,1719351040781,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.781",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405836,1719351040791,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.791",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405838,1719351040800,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.800",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405840,1719351040810,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.810",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405842,1719351040819,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.819",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405844,1719351040829,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.829",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405846,1719351040840,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.840",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405848,1719351040851,"fUST",-922.58,0.00016438,2,"2024-06-25T21:30:40.851",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405850,1719351040861,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.861",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405852,1719351040871,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.871",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405854,1719351040881,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.881",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405856,1719351040891,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.891",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405858,1719351040903,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.903",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405861,1719351040913,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.913",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405863,1719351040923,"fUST",-756.01,0.00016438,2,"2024-06-25T21:30:40.923",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405865,1719351040932,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.932",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405867,1719351040942,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.942",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405869,1719351040952,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.952",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405871,1719351040962,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.962",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405873,1719351040973,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.973",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405875,1719351040983,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.983",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405877,1719351040993,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:40.993",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405878,1719351041003,"fUST",-632.53,0.00016438,2,"2024-06-25T21:30:41.003",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405879,1719351041013,"fUST",-437.34671598,0.00016438,2,"2024-06-25T21:30:41.013",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405880,1719351041023,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.023",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405881,1719351041033,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.033",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405882,1719351041042,"fUST",-927.04,0.00016438,2,"2024-06-25T21:30:41.042",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405883,1719351041053,"fUST",-917.24,0.00016438,2,"2024-06-25T21:30:41.053",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405884,1719351041064,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.064",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405885,1719351041073,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.073",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405886,1719351041083,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.083",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405888,1719351041094,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.094",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405890,1719351041104,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.104",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405892,1719351041114,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.114",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405894,1719351041123,"fUST",-1585.24,0.00016438,2,"2024-06-25T21:30:41.123",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405896,1719351041133,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.133",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405898,1719351041142,"fUST",-1698.35,0.00016438,2,"2024-06-25T21:30:41.142",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405900,1719351041153,"fUST",-1278.51,0.00016438,2,"2024-06-25T21:30:41.153",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405902,1719351041163,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.163",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405904,1719351041173,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.173",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405907,1719351041184,"fUST",-735.19,0.00016438,2,"2024-06-25T21:30:41.184",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405909,1719351041193,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.193",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405911,1719351041202,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.202",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405913,1719351041211,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.211",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405915,1719351041221,"fUST",-25770.93,0.00016438,2,"2024-06-25T21:30:41.221",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405917,1719351041231,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.231",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405919,1719351041241,"fUST",-19402.46,0.00016438,2,"2024-06-25T21:30:41.241",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405921,1719351041252,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.252",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405923,1719351041261,"fUST",-2963.43,0.00016438,2,"2024-06-25T21:30:41.261",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405925,1719351041270,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.270",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405927,1719351041279,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.279",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405928,1719351041289,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.289",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405930,1719351041298,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.298",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405932,1719351041308,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.308",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405934,1719351041317,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.317",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405936,1719351041327,"fUST",-398.13827496,0.00016438,2,"2024-06-25T21:30:41.327",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405957,1719351041518,"fUST",-101.86172504,0.00016438,2,"2024-06-25T21:30:41.518",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405958,1719351041528,"fUST",-996.2,0.00016438,2,"2024-06-25T21:30:41.528",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405959,1719351041537,"fUST",-10753.24,0.00016438,2,"2024-06-25T21:30:41.537",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405960,1719351041547,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.547",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405961,1719351041557,"fUST",-5208.95,0.00016438,2,"2024-06-25T21:30:41.557",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405962,1719351041566,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.566",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405963,1719351041575,"fUST",-4962.55,0.00016438,2,"2024-06-25T21:30:41.575",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405964,1719351041585,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.585",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405965,1719351041594,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.594",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405966,1719351041603,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.603",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405967,1719351041613,"fUST",-529.54,0.00016438,2,"2024-06-25T21:30:41.613",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405968,1719351041626,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.626",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405969,1719351041641,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.641",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405970,1719351041657,"fUST",-4242.64,0.00016438,2,"2024-06-25T21:30:41.657",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405971,1719351041671,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.671",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405972,1719351041684,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.684",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405973,1719351041694,"fUST",-8203.49,0.00016438,2,"2024-06-25T21:30:41.694",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405974,1719351041708,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.708",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405975,1719351041720,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.720",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405976,1719351041735,"fUST",-533.56,0.00016438,2,"2024-06-25T21:30:41.735",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405977,1719351041747,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.747",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405978,1719351041761,"fUST",-3260.49,0.00016438,2,"2024-06-25T21:30:41.761",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405979,1719351041773,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.773",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405980,1719351041789,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.789",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405981,1719351041803,"fUST",-1571.52,0.00016438,2,"2024-06-25T21:30:41.803",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405982,1719351041816,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.816",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405983,1719351041829,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.829",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405984,1719351041841,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.841",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405985,1719351041853,"fUST",-597.10015087,0.00016438,2,"2024-06-25T21:30:41.853",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405986,1719351041867,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.867",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405987,1719351041880,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.880",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405988,1719351041893,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.893",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405989,1719351041907,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.907",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405990,1719351041919,"fUST",-1224.26,0.00016438,2,"2024-06-25T21:30:41.919",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405991,1719351041935,"fUST",-980.52,0.00016438,2,"2024-06-25T21:30:41.935",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405992,1719351041951,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.951",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405993,1719351041965,"fUST",-798.68,0.00016438,2,"2024-06-25T21:30:41.965",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405994,1719351041979,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:41.979",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405995,1719351041992,"fUST",-515.6730036,0.00016438,2,"2024-06-25T21:30:41.992",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405996,1719351042004,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.004",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405997,1719351042017,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.017",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405998,1719351042032,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.032",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330405999,1719351042045,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.045",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406000,1719351042056,"fUST",-610.9,0.00016438,2,"2024-06-25T21:30:42.056",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406001,1719351042067,"fUST",-1121.59,0.00016438,2,"2024-06-25T21:30:42.067",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406002,1719351042077,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.077",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406003,1719351042089,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.089",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406004,1719351042102,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.102",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406005,1719351042115,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.115",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406006,1719351042128,"fUST",-2309.95,0.00016438,2,"2024-06-25T21:30:42.128",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406007,1719351042138,"fUST",-1719.24,0.00016438,2,"2024-06-25T21:30:42.138",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406008,1719351042152,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.152",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406009,1719351042162,"fUST",-1121.96,0.00016438,2,"2024-06-25T21:30:42.162",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406010,1719351042174,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.174",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406011,1719351042186,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.186",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406012,1719351042198,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.198",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406013,1719351042209,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.209",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406014,1719351042219,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.219",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406015,1719351042231,"fUST",-8292.76,0.00016438,2,"2024-06-25T21:30:42.231",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406016,1719351042245,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.245",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406017,1719351042257,"fUST",-1065.18,0.00016438,2,"2024-06-25T21:30:42.257",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406018,1719351042269,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.269",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406019,1719351042280,"fUST",-921.93,0.00016438,2,"2024-06-25T21:30:42.280",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406020,1719351042292,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.292",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406021,1719351042303,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.303",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406022,1719351042314,"fUST",-2504.1,0.00016438,2,"2024-06-25T21:30:42.314",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406023,1719351042326,"fUST",-512.20271342,0.00016438,2,"2024-06-25T21:30:42.326",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406024,1719351042337,"fUST",-1094.21,0.00016438,2,"2024-06-25T21:30:42.337",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406025,1719351042349,"fUST",-3568.42,0.00016438,2,"2024-06-25T21:30:42.349",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406026,1719351042360,"fUST",-987.7,0.00016438,2,"2024-06-25T21:30:42.360",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406027,1719351042371,"fUST",-606.0479147,0.00016438,2,"2024-06-25T21:30:42.371",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406028,1719351042382,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.382",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406029,1719351042393,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.393",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406030,1719351042405,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.405",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406031,1719351042416,"fUST",-1564.69,0.00016438,2,"2024-06-25T21:30:42.416",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406032,1719351042427,"fUST",-4117.59,0.00016438,2,"2024-06-25T21:30:42.427",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406033,1719351042443,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.443",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406034,1719351042455,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.455",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406035,1719351042466,"fUST",-500.39665714,0.00016438,2,"2024-06-25T21:30:42.466",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406036,1719351042479,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.479",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406037,1719351042490,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.490",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406038,1719351042502,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.502",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406039,1719351042514,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.514",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406040,1719351042526,"fUST",-2601.42,0.00016438,2,"2024-06-25T21:30:42.526",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406041,1719351042537,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.537",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406042,1719351042549,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.549",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406043,1719351042561,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.561",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406044,1719351042573,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.573",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406045,1719351042585,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.585",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406047,1719351042597,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.597",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406048,1719351042610,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.610",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406050,1719351042622,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.622",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406052,1719351042634,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.634",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406054,1719351042645,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.645",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406057,1719351042657,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.657",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406059,1719351042669,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.669",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406061,1719351042680,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.680",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406063,1719351042691,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.691",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406065,1719351042702,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.702",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406068,1719351042713,"fUST",-500.0,0.00016438,2,"2024-06-25T21:30:42.713",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406070,1719351042725,"fUST",-541.70945954,0.00016438,2,"2024-06-25T21:30:42.725",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406072,1719351042735,"fUST",-276.11669524,0.000165,2,"2024-06-25T21:30:42.735",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406074,1719351042746,"fUST",-876.0,0.00016583,2,"2024-06-25T21:30:42.746",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406077,1719351042757,"fUST",-228.87,0.00016583,2,"2024-06-25T21:30:42.757",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406079,1719351042769,"fUST",-739.72365557,0.00016608,2,"2024-06-25T21:30:42.769",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406081,1719351042780,"fUST",-500.0,0.00016711,2,"2024-06-25T21:30:42.780",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406083,1719351042791,"fUST",-461.36,0.00016711,2,"2024-06-25T21:30:42.791",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406085,1719351042802,"fUST",-8824.53616521,0.00016711,2,"2024-06-25T21:30:42.802",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406087,1719351042813,"fUST",-17738.88478924,0.00016712,2,"2024-06-25T21:30:42.813",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406090,1719351042824,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.824",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406092,1719351042835,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.835",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406094,1719351042846,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.846",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406096,1719351042857,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.857",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406098,1719351042869,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.869",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406100,1719351042880,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.880",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406102,1719351042892,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.892",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406104,1719351042904,"fUST",-769.24,0.00016712,2,"2024-06-25T21:30:42.904",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406107,1719351042916,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.916",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406108,1719351042927,"fUST",-552.01,0.00016712,2,"2024-06-25T21:30:42.927",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406110,1719351042939,"fUST",-788.61,0.00016712,2,"2024-06-25T21:30:42.939",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406113,1719351042950,"fUST",-561.17,0.00016712,2,"2024-06-25T21:30:42.950",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406115,1719351042962,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.962",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406117,1719351042974,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.974",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406119,1719351042983,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.983",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406121,1719351042992,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:42.992",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406123,1719351043002,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.002",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406125,1719351043011,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.011",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406127,1719351043020,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.020",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406129,1719351043030,"fUST",-694.83,0.00016712,2,"2024-06-25T21:30:43.030",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406131,1719351043040,"fUST",-409.65753112,0.00016712,2,"2024-06-25T21:30:43.040",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406133,1719351043049,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.049",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406160,1719351043246,"fUST",-570.95,0.00016712,2,"2024-06-25T21:30:43.246",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406164,1719351043264,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.264",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406166,1719351043274,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.274",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406168,1719351043283,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.283",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406170,1719351043292,"fUST",-250.0,0.00016712,2,"2024-06-25T21:30:43.292",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406172,1719351043302,"fUST",-588.97,0.00016712,2,"2024-06-25T21:30:43.302",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406174,1719351043311,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.311",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406176,1719351043320,"fUST",-297.23291265,0.00016712,2,"2024-06-25T21:30:43.320",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406178,1719351043330,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.330",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406180,1719351043339,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.339",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406182,1719351043349,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.349",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406185,1719351043358,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.358",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406187,1719351043367,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.367",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406189,1719351043377,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.377",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406190,1719351043386,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:43.386",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406191,1719351043395,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.395",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406192,1719351043404,"fUST",-558.83,0.00016712,2,"2024-06-25T21:30:43.404",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406193,1719351043414,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.414",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406194,1719351043423,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.423",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406195,1719351043434,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.434",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406196,1719351043446,"fUST",-784.79,0.00016712,2,"2024-06-25T21:30:43.446",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406197,1719351043455,"fUST",-1222.97,0.00016712,2,"2024-06-25T21:30:43.455",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406198,1719351043464,"fUST",-205.69006155,0.00016712,2,"2024-06-25T21:30:43.464",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406199,1719351043475,"fUST",-524.7508497,0.00016712,2,"2024-06-25T21:30:43.475",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406200,1719351043485,"fUST",-586.72,0.00016712,2,"2024-06-25T21:30:43.485",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406201,1719351043494,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.494",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406202,1719351043503,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.503",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406203,1719351043512,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.512",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406204,1719351043522,"fUST",-572.85,0.00016712,2,"2024-06-25T21:30:43.522",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406205,1719351043531,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.531",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406206,1719351043540,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.540",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406207,1719351043549,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.549",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406208,1719351043559,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.559",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406210,1719351043568,"fUST",-1007.14,0.00016712,2,"2024-06-25T21:30:43.568",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406212,1719351043578,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.578",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406214,1719351043587,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.587",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406217,1719351043596,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.596",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406219,1719351043605,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.605",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406220,1719351043615,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.615",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406222,1719351043624,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.624",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406224,1719351043633,"fUST",-1283.7,0.00016712,2,"2024-06-25T21:30:43.633",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406226,1719351043642,"fUST",-611.69651806,0.00016712,2,"2024-06-25T21:30:43.642",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406228,1719351043652,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.652",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406231,1719351043662,"fUST",-990.95,0.00016712,2,"2024-06-25T21:30:43.662",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406233,1719351043671,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.671",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406234,1719351043680,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.680",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406236,1719351043689,"fUST",-548.13,0.00016712,2,"2024-06-25T21:30:43.689",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406238,1719351043699,"fUST",-1376.03,0.00016712,2,"2024-06-25T21:30:43.699",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406240,1719351043708,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.708",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406242,1719351043718,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.718",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406244,1719351043727,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:43.727",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406246,1719351043736,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.736",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406248,1719351043746,"fUST",-815.46,0.00016712,2,"2024-06-25T21:30:43.746",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406250,1719351043755,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.755",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406252,1719351043764,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.764",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406254,1719351043773,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.773",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406256,1719351043783,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.783",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406259,1719351043792,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.792",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406260,1719351043801,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.801",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406262,1719351043811,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.811",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406264,1719351043821,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.821",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406265,1719351043830,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.830",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406266,1719351043840,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.840",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406267,1719351043849,"fUST",-1110.09,0.00016712,2,"2024-06-25T21:30:43.849",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406268,1719351043859,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.859",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406270,1719351043868,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.868",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406271,1719351043877,"fUST",-306.39074947,0.00016712,2,"2024-06-25T21:30:43.877",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406273,1719351043886,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.886",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406275,1719351043895,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.895",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406277,1719351043905,"fUST",-646.06,0.00016712,2,"2024-06-25T21:30:43.905",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406279,1719351043913,"fUST",-776.14,0.00016712,2,"2024-06-25T21:30:43.913",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406281,1719351043923,"fUST",-789.99,0.00016712,2,"2024-06-25T21:30:43.923",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406283,1719351043931,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.931",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406285,1719351043941,"fUST",-2558.41,0.00016712,2,"2024-06-25T21:30:43.941",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406287,1719351043950,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.950",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406289,1719351043960,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.960",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406291,1719351043969,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:43.969",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406293,1719351043978,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.978",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406295,1719351043987,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:43.987",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406297,1719351043997,"fUST",-1625.59,0.00016712,2,"2024-06-25T21:30:43.997",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406298,1719351044006,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.006",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406300,1719351044016,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.016",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406302,1719351044026,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.026",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406304,1719351044035,"fUST",-713.05,0.00016712,2,"2024-06-25T21:30:44.035",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406306,1719351044044,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.044",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406309,1719351044053,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.053",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406312,1719351044062,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.062",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406314,1719351044071,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.071",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406316,1719351044080,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.080",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406318,1719351044089,"fUST",-518.09414196,0.00016712,2,"2024-06-25T21:30:44.089",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406320,1719351044099,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.099",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406322,1719351044108,"fUST",-922.58,0.00016712,2,"2024-06-25T21:30:44.108",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406323,1719351044118,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.118",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406326,1719351044128,"fUST",-504.3,0.00016712,2,"2024-06-25T21:30:44.128",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406327,1719351044137,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.137",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406329,1719351044148,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.148",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406331,1719351044158,"fUST",-756.01,0.00016712,2,"2024-06-25T21:30:44.158",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406333,1719351044167,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.167",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406335,1719351044176,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.176",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406337,1719351044186,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.186",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406339,1719351044195,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.195",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406341,1719351044204,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.204",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406343,1719351044214,"fUST",-632.53,0.00016712,2,"2024-06-25T21:30:44.214",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406345,1719351044224,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.224",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406347,1719351044234,"fUST",-927.04,0.00016712,2,"2024-06-25T21:30:44.234",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406349,1719351044243,"fUST",-917.24,0.00016712,2,"2024-06-25T21:30:44.243",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406350,1719351044253,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.253",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406352,1719351044263,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.263",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406354,1719351044273,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.273",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406356,1719351044282,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.282",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406358,1719351044291,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.291",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406360,1719351044301,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.301",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406362,1719351044311,"fUST",-519.47358587,0.00016712,2,"2024-06-25T21:30:44.311",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406364,1719351044320,"fUST",-1585.24,0.00016712,2,"2024-06-25T21:30:44.320",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406366,1719351044330,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.330",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406368,1719351044339,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.339",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406370,1719351044348,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.348",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406372,1719351044358,"fUST",-1698.35,0.00016712,2,"2024-06-25T21:30:44.358",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406374,1719351044367,"fUST",-1278.51,0.00016712,2,"2024-06-25T21:30:44.367",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406376,1719351044376,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.376",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406377,1719351044385,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.385",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406379,1719351044395,"fUST",-735.19,0.00016712,2,"2024-06-25T21:30:44.395",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406381,1719351044405,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.405",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406383,1719351044414,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.414",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406385,1719351044424,"fUST",-25770.93,0.00016712,2,"2024-06-25T21:30:44.424",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406387,1719351044437,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.437",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406389,1719351044450,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.450",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406391,1719351044460,"fUST",-19402.46,0.00016712,2,"2024-06-25T21:30:44.460",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406393,1719351044470,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.470",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406395,1719351044481,"fUST",-2963.43,0.00016712,2,"2024-06-25T21:30:44.481",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406397,1719351044492,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.492",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406399,1719351044502,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.502",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406401,1719351044511,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.511",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406403,1719351044524,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.524",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406405,1719351044535,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.535",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406407,1719351044545,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.545",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406409,1719351044554,"fUST",-996.2,0.00016712,2,"2024-06-25T21:30:44.554",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406411,1719351044563,"fUST",-10753.24,0.00016712,2,"2024-06-25T21:30:44.563",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406412,1719351044572,"fUST",-5208.95,0.00016712,2,"2024-06-25T21:30:44.572",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406414,1719351044582,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.582",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406416,1719351044591,"fUST",-4962.55,0.00016712,2,"2024-06-25T21:30:44.591",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406418,1719351044600,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.600",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406420,1719351044609,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.609",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406422,1719351044619,"fUST",-529.54,0.00016712,2,"2024-06-25T21:30:44.619",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406424,1719351044629,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.629",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406426,1719351044637,"fUST",-4242.64,0.00016712,2,"2024-06-25T21:30:44.637",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406427,1719351044646,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.646",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406429,1719351044656,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.656",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406431,1719351044665,"fUST",-8203.49,0.00016712,2,"2024-06-25T21:30:44.665",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406433,1719351044675,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.675",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406435,1719351044685,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.685",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406437,1719351044694,"fUST",-533.56,0.00016712,2,"2024-06-25T21:30:44.694",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406439,1719351044704,"fUST",-3260.49,0.00016712,2,"2024-06-25T21:30:44.704",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406441,1719351044713,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.713",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406443,1719351044723,"fUST",-1571.52,0.00016712,2,"2024-06-25T21:30:44.723",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406445,1719351044733,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.733",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406447,1719351044742,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.742",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406449,1719351044752,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.752",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406451,1719351044761,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.761",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406453,1719351044770,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.770",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406454,1719351044780,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.780",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406456,1719351044789,"fUST",-1224.26,0.00016712,2,"2024-06-25T21:30:44.789",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406458,1719351044798,"fUST",-980.52,0.00016712,2,"2024-06-25T21:30:44.798",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406460,1719351044808,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.808",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406462,1719351044817,"fUST",-798.68,0.00016712,2,"2024-06-25T21:30:44.817",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406464,1719351044826,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.826",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406466,1719351044835,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.835",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406468,1719351044844,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.844",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406470,1719351044853,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.853",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406472,1719351044862,"fUST",-610.9,0.00016712,2,"2024-06-25T21:30:44.862",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406473,1719351044871,"fUST",-1121.59,0.00016712,2,"2024-06-25T21:30:44.871",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406475,1719351044880,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.880",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406477,1719351044889,"fUST",-460.02283617,0.00016712,2,"2024-06-25T21:30:44.889",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406479,1719351044899,"fUST",-394.95898939,0.00016712,2,"2024-06-25T21:30:44.899",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406481,1719351044908,"fUST",-2309.95,0.00016712,2,"2024-06-25T21:30:44.908",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406483,1719351044917,"fUST",-1719.24,0.00016712,2,"2024-06-25T21:30:44.917",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406485,1719351044927,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.927",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406487,1719351044936,"fUST",-1121.96,0.00016712,2,"2024-06-25T21:30:44.936",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406489,1719351044945,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.945",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406491,1719351044954,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.954",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406492,1719351044963,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.963",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406494,1719351044972,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.972",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406496,1719351044981,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:44.981",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406498,1719351044990,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.990",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406500,1719351044999,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:44.999",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406502,1719351045008,"fUST",-8292.76,0.00016712,2,"2024-06-25T21:30:45.008",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406504,1719351045017,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.017",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406506,1719351045027,"fUST",-1065.18,0.00016712,2,"2024-06-25T21:30:45.027",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406508,1719351045037,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.037",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406510,1719351045045,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.045",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406512,1719351045055,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.055",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406514,1719351045064,"fUST",-921.93,0.00016712,2,"2024-06-25T21:30:45.064",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406515,1719351045073,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.073",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406517,1719351045083,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.083",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406519,1719351045092,"fUST",-2504.1,0.00016712,2,"2024-06-25T21:30:45.092",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406521,1719351045101,"fUST",-1094.21,0.00016712,2,"2024-06-25T21:30:45.101",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406523,1719351045111,"fUST",-3568.42,0.00016712,2,"2024-06-25T21:30:45.111",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406525,1719351045120,"fUST",-987.7,0.00016712,2,"2024-06-25T21:30:45.120",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406527,1719351045129,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.129",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406529,1719351045139,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.139",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406531,1719351045148,"fUST",-1564.69,0.00016712,2,"2024-06-25T21:30:45.148",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406532,1719351045162,"fUST",-4117.59,0.00016712,2,"2024-06-25T21:30:45.162",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406534,1719351045171,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.171",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406536,1719351045181,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.181",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406538,1719351045190,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.190",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406540,1719351045202,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.202",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406542,1719351045211,"fUST",-151.0,0.00016712,2,"2024-06-25T21:30:45.211",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406544,1719351045220,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.220",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406546,1719351045229,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.229",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406548,1719351045240,"fUST",-2601.42,0.00016712,2,"2024-06-25T21:30:45.240",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406549,1719351045249,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.249",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406551,1719351045259,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.259",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406553,1719351045268,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.268",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406555,1719351045277,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.277",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406556,1719351045287,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.287",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406558,1719351045296,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.296",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406560,1719351045305,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.305",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406562,1719351045314,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.314",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406563,1719351045324,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.324",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406565,1719351045333,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.333",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406567,1719351045343,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.343",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406569,1719351045353,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.353",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406571,1719351045362,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.362",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406573,1719351045371,"fUST",-500.0,0.00016712,2,"2024-06-25T21:30:45.371",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406575,1719351045381,"fUST",-6879.20011179,0.00016979,2,"2024-06-25T21:30:45.381",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406576,1719351045390,"fUST",-236.65237,0.00016979,2,"2024-06-25T21:30:45.390",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406578,1719351045401,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.401",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406579,1719351045413,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.413",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406581,1719351045422,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.422",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406583,1719351045431,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.431",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406584,1719351045446,"fUST",-486.60347692,0.00016986,2,"2024-06-25T21:30:45.446",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406586,1719351045455,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.455",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406588,1719351045465,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.465",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406589,1719351045474,"fUST",-769.24,0.00016986,2,"2024-06-25T21:30:45.474",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406591,1719351045485,"fUST",-552.01,0.00016986,2,"2024-06-25T21:30:45.485",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406592,1719351045494,"fUST",-788.61,0.00016986,2,"2024-06-25T21:30:45.494",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406593,1719351045503,"fUST",-561.17,0.00016986,2,"2024-06-25T21:30:45.503",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406595,1719351045512,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.512",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406597,1719351045521,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.521",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406598,1719351045531,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.531",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406600,1719351045541,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.541",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406602,1719351045550,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.550",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406603,1719351045560,"fUST",-694.83,0.00016986,2,"2024-06-25T21:30:45.560",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406604,1719351045569,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.569",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406605,1719351045578,"fUST",-570.95,0.00016986,2,"2024-06-25T21:30:45.578",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406606,1719351045587,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.587",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406607,1719351045596,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.596",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406608,1719351045605,"fUST",-250.0,0.00016986,2,"2024-06-25T21:30:45.605",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406609,1719351045614,"fUST",-588.97,0.00016986,2,"2024-06-25T21:30:45.614",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406610,1719351045623,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.623",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406611,1719351045632,"fUST",-226.24930146,0.00016986,2,"2024-06-25T21:30:45.632",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406612,1719351045641,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.641",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406613,1719351045654,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.654",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406614,1719351045663,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.663",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406615,1719351045672,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.672",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406616,1719351045681,"fUST",-784.79,0.00016986,2,"2024-06-25T21:30:45.681",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406617,1719351045690,"fUST",-1222.97,0.00016986,2,"2024-06-25T21:30:45.690",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406618,1719351045700,"fUST",-586.72,0.00016986,2,"2024-06-25T21:30:45.700",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406619,1719351045709,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.709",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406620,1719351045718,"fUST",-354.79837136,0.00016986,2,"2024-06-25T21:30:45.718",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406621,1719351045727,"fUST",-572.85,0.00016986,2,"2024-06-25T21:30:45.727",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406622,1719351045736,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.736",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406623,1719351045745,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.745",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406624,1719351045755,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.755",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406625,1719351045764,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.764",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406626,1719351045773,"fUST",-1007.14,0.00016986,2,"2024-06-25T21:30:45.773",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406627,1719351045782,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.782",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406628,1719351045791,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.791",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406629,1719351045801,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.801",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406630,1719351045810,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.810",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406631,1719351045819,"fUST",-499.99710827,0.00016986,2,"2024-06-25T21:30:45.819",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406632,1719351045828,"fUST",-1283.7,0.00016986,2,"2024-06-25T21:30:45.828",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406633,1719351045837,"fUST",-990.95,0.00016986,2,"2024-06-25T21:30:45.837",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406634,1719351045846,"fUST",-181.55685818,0.00016986,2,"2024-06-25T21:30:45.846",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406635,1719351045921,"fUST",-6220.69,0.00016438,2,"2024-06-25T21:30:45.921",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406636,1719351045930,"fUST",-366.57314182,0.00016986,2,"2024-06-25T21:30:45.930",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406637,1719351045938,"fUST",-1376.03,0.00016986,2,"2024-06-25T21:30:45.938",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406638,1719351045947,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.947",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406639,1719351045956,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.956",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406640,1719351045965,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.965",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406641,1719351045974,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:45.974",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406642,1719351045983,"fUST",-815.46,0.00016986,2,"2024-06-25T21:30:45.983",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406643,1719351045992,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:45.992",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406644,1719351046001,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.001",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406645,1719351046010,"fUST",-298.16613996,0.00016986,2,"2024-06-25T21:30:46.010",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406646,1719351046020,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.020",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406647,1719351046029,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.029",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406648,1719351046038,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.038",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406649,1719351046048,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.048",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406650,1719351046059,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.059",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406651,1719351046069,"fUST",-1110.09,0.00016986,2,"2024-06-25T21:30:46.069",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406652,1719351046078,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.078",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406653,1719351046087,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.087",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406654,1719351046097,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.097",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406655,1719351046106,"fUST",-646.06,0.00016986,2,"2024-06-25T21:30:46.106",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406657,1719351046116,"fUST",-776.14,0.00016986,2,"2024-06-25T21:30:46.116",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406658,1719351046125,"fUST",-789.99,0.00016986,2,"2024-06-25T21:30:46.125",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406659,1719351046134,"fUST",-245.56,0.00016986,2,"2024-06-25T21:30:46.134",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406660,1719351046144,"fUST",-2558.41,0.00016986,2,"2024-06-25T21:30:46.144",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406661,1719351046153,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.153",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406662,1719351046163,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.163",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406663,1719351046172,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:46.172",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406664,1719351046182,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:46.182",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406665,1719351046191,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:46.191",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406666,1719351046200,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.200",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406668,1719351046210,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.210",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406669,1719351046219,"fUST",-1625.59,0.00016986,2,"2024-06-25T21:30:46.219",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406670,1719351046228,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.228",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406671,1719351046238,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.238",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406672,1719351046247,"fUST",-713.05,0.00016986,2,"2024-06-25T21:30:46.247",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406673,1719351046387,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.387",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406674,1719351046397,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.397",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406676,1719351046407,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.407",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406678,1719351046417,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.417",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406679,1719351046426,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.426",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406680,1719351046438,"fUST",-922.58,0.00016986,2,"2024-06-25T21:30:46.438",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406681,1719351046449,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.449",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406682,1719351046459,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.459",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406683,1719351046468,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.468",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406685,1719351046478,"fUST",-756.01,0.00016986,2,"2024-06-25T21:30:46.478",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406687,1719351046487,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.487",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406689,1719351046497,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.497",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406691,1719351046506,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.506",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406693,1719351046516,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.516",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406694,1719351046526,"fUST",-632.53,0.00016986,2,"2024-06-25T21:30:46.526",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406695,1719351046535,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.535",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406696,1719351046544,"fUST",-25.18590178,0.00016986,2,"2024-06-25T21:30:46.544",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406697,1719351046753,"fUST",-4126.48756248,0.00016712,2,"2024-06-25T21:30:46.753",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406698,1719351046765,"fUST",-2094.20243752,0.00016712,2,"2024-06-25T21:30:46.765",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406699,1719351046775,"fUST",-901.85409822,0.00016986,2,"2024-06-25T21:30:46.775",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406700,1719351046784,"fUST",-917.24,0.00016986,2,"2024-06-25T21:30:46.784",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406701,1719351046794,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.794",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406702,1719351046804,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:46.804",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406703,1719351046814,"fUST",-213.864452,0.00016986,2,"2024-06-25T21:30:46.814",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406704,1719351046823,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.823",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406705,1719351046834,"fUST",-584.55,0.00016986,2,"2024-06-25T21:30:46.834",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406706,1719351046843,"fUST",-1585.24,0.00016986,2,"2024-06-25T21:30:46.843",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406707,1719351046852,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.852",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406708,1719351046862,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:46.862",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406709,1719351046872,"fUST",-151.0,0.00016986,2,"2024-06-25T21:30:46.872",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406710,1719351046881,"fUST",-1698.35,0.00016986,2,"2024-06-25T21:30:46.881",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406711,1719351046890,"fUST",-1278.51,0.00016986,2,"2024-06-25T21:30:46.890",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406712,1719351046899,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.899",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406713,1719351046908,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:46.908",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406714,1719351046917,"fUST",-735.19,0.00016986,2,"2024-06-25T21:30:46.917",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406715,1719351046926,"fUST",-615.35,0.00016986,2,"2024-06-25T21:30:46.926",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406716,1719351046935,"fUST",-11567.81392393,0.00016986,2,"2024-06-25T21:30:46.935",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406717,1719351047000,"fUST",-3819.59895085,0.00016986,2,"2024-06-25T21:30:47.000",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406718,1719351047416,"fUST",-10383.51712522,0.00016986,2,"2024-06-25T21:30:47.416",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406719,1719351047425,"fUST",-500.0,0.00016986,2,"2024-06-25T21:30:47.425",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406720,1719351047437,"fUST",-3150.75548734,0.00016986,2,"2024-06-25T21:30:47.437",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406721,1719351047450,"fUST",-279.75,0.00016986,2,"2024-06-25T21:30:47.450",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406783,1719351441116,"fUST",14790.24103725,0.0001,2,"2024-06-25T21:37:21.116",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406784,1719351479781,"fUST",770.09009109,0.00012121,2,"2024-06-25T21:37:59.781",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406785,1719351485904,"fUST",524.47181177,0.00012121,2,"2024-06-25T21:38:05.904",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406786,1719351494948,"fUST",723.85909681,0.00012121,2,"2024-06-25T21:38:14.948",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406787,1719351498348,"fUST",3924.1764354,0.00012121,2,"2024-06-25T21:38:18.348",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406788,1719351505718,"fUST",6264.62248261,0.00012121,2,"2024-06-25T21:38:25.718",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406789,1719351507445,"fUST",9601.79213166,0.00012121,2,"2024-06-25T21:38:27.445",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406790,1719351511204,"fUST",990.65106447,0.00012121,2,"2024-06-25T21:38:31.204",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406791,1719351513003,"fUST",1313.011853,0.00012121,2,"2024-06-25T21:38:33.003",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406792,1719351513566,"fUST",6972.7816651,0.00012121,2,"2024-06-25T21:38:33.566",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406793,1719351516410,"fUST",4690.93421759,0.0001,2,"2024-06-25T21:38:36.410",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406794,1719351584048,"fUST",516.72213415,0.00012121,2,"2024-06-25T21:39:44.048",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406795,1719351588904,"fUST",4690.93421759,0.00012121,2,"2024-06-25T21:39:48.904",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406796,1719351603570,"fUST",207.68904958,0.00012121,2,"2024-06-25T21:40:03.570",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406797,1719351696232,"fUST",12247.492443,0.00013734,2,"2024-06-25T21:41:36.232",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406798,1719351730309,"fUST",261.55719,0.00013699,2,"2024-06-25T21:42:10.309",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406801,1719351777425,"fUST",4690.93421759,0.00013734,2,"2024-06-25T21:42:57.425",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406803,1719351866430,"fUST",1611.50059971,0.00013734,2,"2024-06-25T21:44:26.430",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406804,1719351909605,"fUST",42185.65991976,0.00013999,2,"2024-06-25T21:45:09.605",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406805,1719351947891,"fUST",933.08575257,0.00013999,2,"2024-06-25T21:45:47.891",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406806,1719352032084,"fUST",3923.41118306,0.00013999,2,"2024-06-25T21:47:12.084",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406807,1719352066553,"fUST",155.22844114,0.00013999,2,"2024-06-25T21:47:46.553",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406808,1719352089703,"fUST",1008.308461,0.0001354,2,"2024-06-25T21:48:09.703",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406809,1719352115726,"fUST",250.0,0.0001348,2,"2024-06-25T21:48:35.726",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406815,1719352209655,"fUST",596.09454497,0.00013987,2,"2024-06-25T21:50:09.655",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406816,1719352221378,"fUST",951.5803795,0.00013859,2,"2024-06-25T21:50:21.378",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406857,1719352231846,"fUST",-636.9375,0.00014087,2,"2024-06-25T21:50:31.846",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406859,1719352231860,"fUST",-17.92929893,0.00014087,2,"2024-06-25T21:50:31.860",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406861,1719352231869,"fUST",-8824.53616521,0.00014088,2,"2024-06-25T21:50:31.869",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406863,1719352231879,"fUST",-481.97187826,0.00014088,2,"2024-06-25T21:50:31.879",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406865,1719352231889,"fUST",-16.67585669,0.00014127,2,"2024-06-25T21:50:31.889",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406867,1719352231902,"fUST",-283.32414331,0.00014127,2,"2024-06-25T21:50:31.902",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406869,1719352231911,"fUST",-652.34892492,0.00014131,2,"2024-06-25T21:50:31.911",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406872,1719352231924,"fUST",-71.36477199,0.00014131,2,"2024-06-25T21:50:31.924",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406873,1719352231933,"fUST",-186.81527587,0.00014999,2,"2024-06-25T21:50:31.933",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406875,1719352231944,"fUST",-480.80017026,0.00014999,2,"2024-06-25T21:50:31.944",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406877,1719352232043,"fUST",-1447.39941067,0.00014999,2,"2024-06-25T21:50:32.043",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406878,1719352232052,"fUST",-1468.66678233,0.00015,2,"2024-06-25T21:50:32.052",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406890,1719352238882,"fUST",-24590.15257828,0.00015,2,"2024-06-25T21:50:38.882",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406891,1719352238895,"fUST",-675.36446544,0.00015178,2,"2024-06-25T21:50:38.895",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406892,1719352238906,"fUST",-1883.1538868,0.0001544,2,"2024-06-25T21:50:38.906",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406893,1719352238917,"fUST",-1568.73091691,0.00015442,2,"2024-06-25T21:50:38.917",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406894,1719352238929,"fUST",-420.0,0.0001554,2,"2024-06-25T21:50:38.929",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406895,1719352238941,"fUST",-1883.15388676,0.00015665,2,"2024-06-25T21:50:38.941",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406896,1719352238953,"fUST",-42185.65991976,0.00015704,2,"2024-06-25T21:50:38.953",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406897,1719352238963,"fUST",-565.83326215,0.00015705,2,"2024-06-25T21:50:38.963",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406898,1719352238975,"fUST",-817.36545723,0.00015705,2,"2024-06-25T21:50:38.975",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406899,1719352238986,"fUST",-1883.15388676,0.00015889,2,"2024-06-25T21:50:38.986",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406900,1719352238998,"fUST",-620.93726232,0.00016113,2,"2024-06-25T21:50:38.998",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406901,1719352239009,"fUST",-1883.15388676,0.00016114,2,"2024-06-25T21:50:39.009",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406902,1719352239020,"fUST",-17229.55965979,0.00016222,2,"2024-06-25T21:50:39.020",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406903,1719352239031,"fUST",-266.52646974,0.00016296,2,"2024-06-25T21:50:39.031",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406904,1719352239043,"fUST",-155.28354517,0.00016305,2,"2024-06-25T21:50:39.043",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406905,1719352239054,"fUST",-597.61557581,0.00016305,2,"2024-06-25T21:50:39.054",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406906,1719352239065,"fUST",-842.37295431,0.00016306,2,"2024-06-25T21:50:39.065",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406907,1719352239077,"fUST",-154.83742071,0.00016306,2,"2024-06-25T21:50:39.077",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406908,1719352239089,"fUST",-154.83742071,0.00016307,2,"2024-06-25T21:50:39.089",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406909,1719352239101,"fUST",-154.83742071,0.00016308,2,"2024-06-25T21:50:39.101",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406910,1719352239112,"fUST",-175.97073239,0.0001631,2,"2024-06-25T21:50:39.112",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406911,1719352239124,"fUST",-154.83742071,0.00016311,2,"2024-06-25T21:50:39.124",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406912,1719352239136,"fUST",-154.83742071,0.00016311,2,"2024-06-25T21:50:39.136",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406913,1719352239149,"fUST",-154.83742071,0.00016312,2,"2024-06-25T21:50:39.149",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406914,1719352239161,"fUST",-401.69132048,0.00016313,2,"2024-06-25T21:50:39.161",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406915,1719352239174,"fUST",-301.66699658,0.00016313,2,"2024-06-25T21:50:39.174",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406916,1719352239186,"fUST",-1883.15388676,0.00016338,2,"2024-06-25T21:50:39.186",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406917,1719352239198,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.198",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406918,1719352239209,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.209",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406919,1719352239221,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.221",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406920,1719352239232,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.232",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406921,1719352239244,"fUST",-789.93,0.00016438,2,"2024-06-25T21:50:39.244",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406922,1719352239256,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.256",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406923,1719352239269,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.269",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406924,1719352239281,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.281",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406925,1719352239293,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.293",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406926,1719352239305,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.305",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406927,1719352239316,"fUST",-710.53,0.00016438,2,"2024-06-25T21:50:39.316",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406928,1719352239328,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.328",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406929,1719352239340,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.340",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406930,1719352239352,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.352",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406931,1719352239364,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.364",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406932,1719352239375,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.375",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406933,1719352239387,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.387",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406934,1719352239400,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.400",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406935,1719352239411,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.411",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406936,1719352239423,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.423",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406937,1719352239435,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.435",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406939,1719352239447,"fUST",-547.54,0.00016438,2,"2024-06-25T21:50:39.447",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406940,1719352239459,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.459",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406941,1719352239471,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.471",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406942,1719352239483,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.483",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406943,1719352239496,"fUST",-923.21,0.00016438,2,"2024-06-25T21:50:39.496",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406944,1719352239508,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.508",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406945,1719352239519,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.519",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406946,1719352239531,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.531",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406947,1719352239542,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.542",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406948,1719352239556,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.556",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406949,1719352239568,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.568",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406950,1719352239581,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.581",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406951,1719352239593,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.593",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406952,1719352239606,"fUST",-533.21,0.00016438,2,"2024-06-25T21:50:39.606",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406953,1719352239618,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.618",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406954,1719352239631,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.631",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406956,1719352239643,"fUST",-1176.72,0.00016438,2,"2024-06-25T21:50:39.643",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406958,1719352239655,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.655",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406960,1719352239666,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.666",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406962,1719352239677,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.677",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406964,1719352239688,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.688",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406970,1719352239886,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.886",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406973,1719352239907,"fUST",-949.66,0.00016438,2,"2024-06-25T21:50:39.907",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406975,1719352239917,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.917",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406977,1719352239928,"fUST",-510.02,0.00016438,2,"2024-06-25T21:50:39.928",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406979,1719352239937,"fUST",-528.31,0.00016438,2,"2024-06-25T21:50:39.937",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406980,1719352239947,"fUST",-832.07,0.00016438,2,"2024-06-25T21:50:39.947",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406982,1719352239956,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.956",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406984,1719352239965,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.965",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406986,1719352239974,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:39.974",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406988,1719352239984,"fUST",-1329.02,0.00016438,2,"2024-06-25T21:50:39.984",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406990,1719352239994,"fUST",-515.6730036,0.00016438,2,"2024-06-25T21:50:39.994",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406992,1719352240003,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.003",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406994,1719352240013,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.013",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406996,1719352240023,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.023",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406997,1719352240032,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.032",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330406999,1719352240042,"fUST",-11273.72,0.00016438,2,"2024-06-25T21:50:40.042",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407001,1719352240051,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.051",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407003,1719352240061,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.061",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407005,1719352240071,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.071",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407007,1719352240080,"fUST",-1154.45,0.00016438,2,"2024-06-25T21:50:40.080",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407009,1719352240090,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.090",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407011,1719352240100,"fUST",-4146.95,0.00016438,2,"2024-06-25T21:50:40.100",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407013,1719352240110,"fUST",-1023.26,0.00016438,2,"2024-06-25T21:50:40.110",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407015,1719352240120,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.120",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407017,1719352240129,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.129",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407019,1719352240138,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.138",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407020,1719352240148,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.148",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407022,1719352240157,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.157",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407024,1719352240167,"fUST",-597.10015087,0.00016438,2,"2024-06-25T21:50:40.167",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407026,1719352240177,"fUST",-370.93717894,0.00016438,2,"2024-06-25T21:50:40.177",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407028,1719352240187,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.187",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407030,1719352240197,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.197",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407032,1719352240207,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.207",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407034,1719352240216,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.216",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407036,1719352240225,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.225",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407038,1719352240235,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.235",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407040,1719352240245,"fUST",-2514.12,0.00016438,2,"2024-06-25T21:50:40.245",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407042,1719352240255,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.255",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407044,1719352240265,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.265",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407045,1719352240275,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.275",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407047,1719352240284,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.284",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407049,1719352240294,"fUST",-512.20271342,0.00016438,2,"2024-06-25T21:50:40.294",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407051,1719352240304,"fUST",-501.77,0.00016438,2,"2024-06-25T21:50:40.304",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407053,1719352240314,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.314",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407055,1719352240324,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.324",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407057,1719352240334,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.334",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407059,1719352240344,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.344",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407062,1719352240353,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.353",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407064,1719352240363,"fUST",-518.09414196,0.00016438,2,"2024-06-25T21:50:40.363",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407067,1719352240373,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.373",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407069,1719352240383,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.383",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407071,1719352240392,"fUST",-1564.69,0.00016438,2,"2024-06-25T21:50:40.392",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407073,1719352240402,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.402",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407075,1719352240411,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.411",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407077,1719352240420,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.420",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407079,1719352240430,"fUST",-641.33,0.00016438,2,"2024-06-25T21:50:40.430",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407081,1719352240440,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.440",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407082,1719352240451,"fUST",-500.39665714,0.00016438,2,"2024-06-25T21:50:40.451",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407084,1719352240461,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.461",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407086,1719352240471,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.471",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407088,1719352240480,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.480",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407090,1719352240490,"fUST",-744.99,0.00016438,2,"2024-06-25T21:50:40.490",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407092,1719352240500,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.500",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407094,1719352240511,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.511",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407096,1719352240521,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.521",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407098,1719352240531,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.531",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407100,1719352240541,"fUST",-5702.3,0.00016438,2,"2024-06-25T21:50:40.541",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407102,1719352240552,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.552",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407104,1719352240562,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.562",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407106,1719352240572,"fUST",-755.75,0.00016438,2,"2024-06-25T21:50:40.572",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407108,1719352240583,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.583",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407110,1719352240593,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.593",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407112,1719352240603,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.603",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407114,1719352240613,"fUST",-1541.52,0.00016438,2,"2024-06-25T21:50:40.613",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407116,1719352240623,"fUST",-1534.14,0.00016438,2,"2024-06-25T21:50:40.623",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407118,1719352240632,"fUST",-776.32,0.00016438,2,"2024-06-25T21:50:40.632",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407120,1719352240642,"fUST",-714.34,0.00016438,2,"2024-06-25T21:50:40.642",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407122,1719352240652,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.652",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407124,1719352240664,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.664",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407126,1719352240674,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.674",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407128,1719352240685,"fUST",-1648.25,0.00016438,2,"2024-06-25T21:50:40.685",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407130,1719352240694,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.694",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407132,1719352240703,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.703",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407134,1719352240713,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.713",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407136,1719352240722,"fUST",-665.88,0.00016438,2,"2024-06-25T21:50:40.722",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407138,1719352240731,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.731",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407140,1719352240740,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.740",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407142,1719352240750,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.750",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407144,1719352240759,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.759",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407146,1719352240768,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.768",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407148,1719352240778,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.778",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407150,1719352240788,"fUST",-409.65753112,0.00016438,2,"2024-06-25T21:50:40.788",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407152,1719352240797,"fUST",-519.47358587,0.00016438,2,"2024-06-25T21:50:40.797",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407154,1719352240806,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.806",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407156,1719352240816,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.816",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407158,1719352240829,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.829",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407160,1719352240839,"fUST",-560.77,0.00016438,2,"2024-06-25T21:50:40.839",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407162,1719352240848,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.848",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407164,1719352240859,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.859",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407166,1719352240868,"fUST",-1171.97,0.00016438,2,"2024-06-25T21:50:40.868",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407168,1719352240878,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.878",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407170,1719352240888,"fUST",-739.28,0.00016438,2,"2024-06-25T21:50:40.888",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407172,1719352240899,"fUST",-547.37,0.00016438,2,"2024-06-25T21:50:40.899",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407174,1719352240909,"fUST",-2967.29,0.00016438,2,"2024-06-25T21:50:40.909",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407176,1719352240918,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.918",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407178,1719352240928,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.928",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407180,1719352240937,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.937",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407182,1719352240947,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:40.947",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407184,1719352240957,"fUST",-461.36,0.00016438,2,"2024-06-25T21:50:40.957",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407186,1719352240966,"fUST",-250.0,0.00016438,2,"2024-06-25T21:50:40.966",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407188,1719352240976,"fUST",-4962.55,0.00016438,2,"2024-06-25T21:50:40.976",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407190,1719352240985,"fUST",-297.23291265,0.00016438,2,"2024-06-25T21:50:40.985",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407192,1719352240994,"fUST",-605.57,0.00016438,2,"2024-06-25T21:50:40.994",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407194,1719352241004,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.004",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407196,1719352241014,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.014",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407198,1719352241023,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.023",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407200,1719352241033,"fUST",-5530.44,0.00016438,2,"2024-06-25T21:50:41.033",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407202,1719352241043,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.043",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407204,1719352241052,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.052",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407206,1719352241062,"fUST",-512.0,0.00016438,2,"2024-06-25T21:50:41.062",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407208,1719352241071,"fUST",-861.64,0.00016438,2,"2024-06-25T21:50:41.071",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407210,1719352241081,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.081",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407212,1719352241090,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.090",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407214,1719352241100,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.100",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407216,1719352241109,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.109",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407218,1719352241119,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.119",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407220,1719352241128,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.128",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407222,1719352241137,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.137",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407224,1719352241146,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.146",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407226,1719352241155,"fUST",-547.16,0.00016438,2,"2024-06-25T21:50:41.155",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407228,1719352241164,"fUST",-524.7508497,0.00016438,2,"2024-06-25T21:50:41.164",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407230,1719352241174,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.174",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407232,1719352241184,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.184",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407234,1719352241193,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.193",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407236,1719352241203,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.203",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407238,1719352241212,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.212",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407240,1719352241222,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.222",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407242,1719352241231,"fUST",-205.69006155,0.00016438,2,"2024-06-25T21:50:41.231",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407244,1719352241240,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.240",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407246,1719352241249,"fUST",-507.47,0.00016438,2,"2024-06-25T21:50:41.249",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407248,1719352241259,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.259",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407250,1719352241268,"fUST",-891.75,0.00016438,2,"2024-06-25T21:50:41.268",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407252,1719352241277,"fUST",-1712.99,0.00016438,2,"2024-06-25T21:50:41.277",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407254,1719352241286,"fUST",-668.48,0.00016438,2,"2024-06-25T21:50:41.286",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407256,1719352241296,"fUST",-3556.07,0.00016438,2,"2024-06-25T21:50:41.296",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407258,1719352241305,"fUST",-596.22,0.00016438,2,"2024-06-25T21:50:41.305",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407260,1719352241315,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.315",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407262,1719352241324,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.324",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407264,1719352241334,"fUST",-562.28,0.00016438,2,"2024-06-25T21:50:41.334",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407266,1719352241343,"fUST",-891.79,0.00016438,2,"2024-06-25T21:50:41.343",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407268,1719352241352,"fUST",-1293.48,0.00016438,2,"2024-06-25T21:50:41.352",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407270,1719352241361,"fUST",-8226.7,0.00016438,2,"2024-06-25T21:50:41.361",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407272,1719352241370,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.370",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407274,1719352241379,"fUST",-1022.63,0.00016438,2,"2024-06-25T21:50:41.379",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407276,1719352241388,"fUST",-694.76,0.00016438,2,"2024-06-25T21:50:41.388",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407278,1719352241397,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.397",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407280,1719352241407,"fUST",-1226.45,0.00016438,2,"2024-06-25T21:50:41.407",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407282,1719352241416,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.416",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407284,1719352241427,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.427",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407286,1719352241436,"fUST",-1719.24,0.00016438,2,"2024-06-25T21:50:41.436",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407288,1719352241446,"fUST",-631.74,0.00016438,2,"2024-06-25T21:50:41.446",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407290,1719352241455,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.455",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407292,1719352241465,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.465",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407294,1719352241474,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.474",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407296,1719352241484,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.484",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407298,1719352241493,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.493",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407300,1719352241502,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.502",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407302,1719352241511,"fUST",-8292.76,0.00016438,2,"2024-06-25T21:50:41.511",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407304,1719352241520,"fUST",-2493.22,0.00016438,2,"2024-06-25T21:50:41.520",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407306,1719352241530,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.530",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407308,1719352241539,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.539",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407310,1719352241549,"fUST",-969.16,0.00016438,2,"2024-06-25T21:50:41.549",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407312,1719352241559,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.559",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407314,1719352241568,"fUST",-1134.18,0.00016438,2,"2024-06-25T21:50:41.568",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407316,1719352241577,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.577",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407318,1719352241587,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.587",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407320,1719352241597,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.597",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407322,1719352241606,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.606",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407324,1719352241615,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.615",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407326,1719352241624,"fUST",-1086.02,0.00016438,2,"2024-06-25T21:50:41.624",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407328,1719352241634,"fUST",-2504.1,0.00016438,2,"2024-06-25T21:50:41.634",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407330,1719352241642,"fUST",-987.7,0.00016438,2,"2024-06-25T21:50:41.642",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407332,1719352241651,"fUST",-18667.8,0.00016438,2,"2024-06-25T21:50:41.651",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407334,1719352241661,"fUST",-606.0479147,0.00016438,2,"2024-06-25T21:50:41.661",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407335,1719352241670,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.670",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407337,1719352241680,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.680",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407340,1719352241690,"fUST",-3609.57,0.00016438,2,"2024-06-25T21:50:41.690",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407341,1719352241699,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.699",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407344,1719352241709,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.709",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407346,1719352241719,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.719",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407348,1719352241729,"fUST",-473.87871896,0.00016438,2,"2024-06-25T21:50:41.729",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407349,1719352241738,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.738",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407352,1719352241747,"fUST",-4574.61,0.00016438,2,"2024-06-25T21:50:41.747",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407354,1719352241757,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.757",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407355,1719352241766,"fUST",-611.69651806,0.00016438,2,"2024-06-25T21:50:41.766",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407358,1719352241776,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.776",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407360,1719352241786,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.786",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407362,1719352241796,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.796",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407364,1719352241805,"fUST",-798.68,0.00016438,2,"2024-06-25T21:50:41.805",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407366,1719352241815,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.815",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407368,1719352241828,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.828",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407369,1719352241838,"fUST",-2926.4,0.00016438,2,"2024-06-25T21:50:41.838",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407371,1719352241847,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.847",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407373,1719352241856,"fUST",-996.2,0.00016438,2,"2024-06-25T21:50:41.856",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407375,1719352241866,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.866",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407377,1719352241877,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.877",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407379,1719352241886,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:41.886",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407382,1719352241898,"fUST",-228.87,0.00016481,2,"2024-06-25T21:50:41.898",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407383,1719352241908,"fUST",-876.0,0.00016481,2,"2024-06-25T21:50:41.908",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407385,1719352241918,"fUST",-151.075,0.00016481,2,"2024-06-25T21:50:41.918",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407388,1719352241929,"fUST",-373.8816229,0.00016711,2,"2024-06-25T21:50:41.929",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407389,1719352241940,"fUST",-21367.03368234,0.00016712,2,"2024-06-25T21:50:41.940",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407391,1719352241950,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:41.950",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407392,1719352241959,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:41.959",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407393,1719352241969,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:41.969",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407394,1719352241979,"fUST",-789.93,0.00016712,2,"2024-06-25T21:50:41.979",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407395,1719352241989,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:41.989",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407396,1719352241999,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:41.999",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407397,1719352242008,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.008",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407398,1719352242018,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.018",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407399,1719352242027,"fUST",-710.53,0.00016712,2,"2024-06-25T21:50:42.027",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407400,1719352242037,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.037",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407401,1719352242046,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.046",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407402,1719352242056,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.056",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407403,1719352242065,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.065",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407404,1719352242074,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.074",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407405,1719352242084,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.084",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407406,1719352242093,"fUST",-541.89994109,0.00016712,2,"2024-06-25T21:50:42.093",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407407,1719352242103,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.103",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407408,1719352242114,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.114",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407409,1719352242123,"fUST",-547.54,0.00016712,2,"2024-06-25T21:50:42.123",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407410,1719352242132,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.132",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407411,1719352242142,"fUST",-536.68,0.00016712,2,"2024-06-25T21:50:42.142",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407412,1719352242151,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.151",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407413,1719352242160,"fUST",-923.21,0.00016712,2,"2024-06-25T21:50:42.160",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407414,1719352242170,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.170",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407415,1719352242179,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.179",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407416,1719352242188,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.188",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407417,1719352242198,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.198",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407418,1719352242207,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.207",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407419,1719352242217,"fUST",-356.43430424,0.00016712,2,"2024-06-25T21:50:42.217",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407420,1719352242226,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.226",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407421,1719352242236,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.236",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407422,1719352242245,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.245",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407423,1719352242254,"fUST",-1176.72,0.00016712,2,"2024-06-25T21:50:42.254",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407424,1719352242263,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.263",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407426,1719352242282,"fUST",-362.93960292,0.00016712,2,"2024-06-25T21:50:42.282",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407429,1719352242294,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.294",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407431,1719352242303,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.303",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407433,1719352242311,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.311",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407435,1719352242321,"fUST",-949.66,0.00016712,2,"2024-06-25T21:50:42.321",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407436,1719352242331,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.331",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407439,1719352242340,"fUST",-510.02,0.00016712,2,"2024-06-25T21:50:42.340",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407441,1719352242350,"fUST",-528.31,0.00016712,2,"2024-06-25T21:50:42.350",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407443,1719352242360,"fUST",-832.07,0.00016712,2,"2024-06-25T21:50:42.360",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407445,1719352242369,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.369",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407447,1719352242379,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.379",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407449,1719352242389,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.389",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407451,1719352242399,"fUST",-1329.02,0.00016712,2,"2024-06-25T21:50:42.399",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407453,1719352242408,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.408",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407455,1719352242418,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.418",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407457,1719352242428,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.428",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407459,1719352242437,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.437",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407461,1719352242446,"fUST",-11273.72,0.00016712,2,"2024-06-25T21:50:42.446",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407463,1719352242456,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.456",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407466,1719352242465,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.465",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407469,1719352242475,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.475",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407471,1719352242484,"fUST",-1154.45,0.00016712,2,"2024-06-25T21:50:42.484",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407473,1719352242493,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.493",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407475,1719352242503,"fUST",-4146.95,0.00016712,2,"2024-06-25T21:50:42.503",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407477,1719352242512,"fUST",-1023.26,0.00016712,2,"2024-06-25T21:50:42.512",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407479,1719352242522,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.522",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407481,1719352242532,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.532",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407483,1719352242542,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.542",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407485,1719352242551,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.551",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407487,1719352242561,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.561",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407489,1719352242571,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.571",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407491,1719352242580,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.580",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407493,1719352242589,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.589",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407495,1719352242599,"fUST",-2514.12,0.00016712,2,"2024-06-25T21:50:42.599",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407497,1719352242609,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:42.609",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407499,1719352242618,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.618",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407501,1719352242627,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.627",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407503,1719352242636,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.636",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407505,1719352242645,"fUST",-501.77,0.00016712,2,"2024-06-25T21:50:42.645",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407507,1719352242654,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.654",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407509,1719352242664,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.664",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407511,1719352242673,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.673",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407513,1719352242684,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.684",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407515,1719352242692,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.692",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407518,1719352242705,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.705",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407520,1719352242714,"fUST",-1564.69,0.00016712,2,"2024-06-25T21:50:42.714",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407522,1719352242724,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.724",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407524,1719352242733,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.733",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407526,1719352242743,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:42.743",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407528,1719352242751,"fUST",-641.33,0.00016712,2,"2024-06-25T21:50:42.751",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407530,1719352242761,"fUST",-366.27581196,0.00016712,2,"2024-06-25T21:50:42.761",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407566,1719352243096,"fUST",-133.72418804,0.00016712,2,"2024-06-25T21:50:43.096",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407568,1719352243106,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.106",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407571,1719352243115,"fUST",-504.3,0.00016712,2,"2024-06-25T21:50:43.115",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407573,1719352243125,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.125",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407575,1719352243134,"fUST",-687.94796294,0.00016712,2,"2024-06-25T21:50:43.134",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407577,1719352243147,"fUST",-57.04203706,0.00016712,2,"2024-06-25T21:50:43.147",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407579,1719352243156,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.156",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407581,1719352243166,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.166",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407583,1719352243175,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.175",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407585,1719352243190,"fUST",-5702.3,0.00016712,2,"2024-06-25T21:50:43.190",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407587,1719352243200,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.200",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407589,1719352243212,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:43.212",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407591,1719352243221,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.221",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407593,1719352243230,"fUST",-755.75,0.00016712,2,"2024-06-25T21:50:43.230",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407595,1719352243239,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.239",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407597,1719352243249,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.249",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407599,1719352243259,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.259",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407601,1719352243268,"fUST",-1541.52,0.00016712,2,"2024-06-25T21:50:43.268",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407603,1719352243278,"fUST",-1534.14,0.00016712,2,"2024-06-25T21:50:43.278",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407605,1719352243287,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:43.287",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407607,1719352243297,"fUST",-776.32,0.00016712,2,"2024-06-25T21:50:43.297",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407609,1719352243306,"fUST",-714.34,0.00016712,2,"2024-06-25T21:50:43.306",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407611,1719352243316,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.316",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407613,1719352243325,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.325",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407615,1719352243334,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.334",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407617,1719352243344,"fUST",-1648.25,0.00016712,2,"2024-06-25T21:50:43.344",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407619,1719352243354,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.354",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407621,1719352243363,"fUST",-486.60347692,0.00016712,2,"2024-06-25T21:50:43.363",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407623,1719352243373,"fUST",-665.88,0.00016712,2,"2024-06-25T21:50:43.373",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407625,1719352243383,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.383",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407628,1719352243393,"fUST",-211.48428941,0.00016712,2,"2024-06-25T21:50:43.393",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407630,1719352243402,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.402",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407632,1719352243412,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.412",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407634,1719352243421,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:43.421",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407636,1719352243431,"fUST",-236.65237,0.00016712,2,"2024-06-25T21:50:43.431",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407638,1719352243440,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.440",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407640,1719352243449,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.449",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407642,1719352243458,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.458",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407644,1719352243468,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.468",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407646,1719352243477,"fUST",-560.77,0.00016712,2,"2024-06-25T21:50:43.477",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407648,1719352243486,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.486",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407650,1719352243495,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.495",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407652,1719352243504,"fUST",-1135.98022221,0.00016712,2,"2024-06-25T21:50:43.504",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407654,1719352243516,"fUST",-35.98977779,0.00016712,2,"2024-06-25T21:50:43.516",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407656,1719352243525,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.525",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407658,1719352243534,"fUST",-463.40762739,0.00016712,2,"2024-06-25T21:50:43.534",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407660,1719352243546,"fUST",-275.87237261,0.00016712,2,"2024-06-25T21:50:43.546",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407662,1719352243555,"fUST",-241.7062952,0.00016712,2,"2024-06-25T21:50:43.555",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407664,1719352243567,"fUST",-305.6637048,0.00016712,2,"2024-06-25T21:50:43.567",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407666,1719352243576,"fUST",-2967.29,0.00016712,2,"2024-06-25T21:50:43.576",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407668,1719352243585,"fUST",-485.03956545,0.00016712,2,"2024-06-25T21:50:43.585",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407670,1719352243594,"fUST",-226.24930146,0.00016712,2,"2024-06-25T21:50:43.594",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407672,1719352243603,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.603",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407674,1719352243613,"fUST",-250.0,0.00016712,2,"2024-06-25T21:50:43.613",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407676,1719352243622,"fUST",-4962.55,0.00016712,2,"2024-06-25T21:50:43.622",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407678,1719352243631,"fUST",-605.57,0.00016712,2,"2024-06-25T21:50:43.631",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407680,1719352243640,"fUST",-387.32216355,0.00016712,2,"2024-06-25T21:50:43.640",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407683,1719352243653,"fUST",-112.67783645,0.00016712,2,"2024-06-25T21:50:43.653",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407685,1719352243664,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.664",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407687,1719352243674,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.674",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407689,1719352243684,"fUST",-139.82800672,0.00016712,2,"2024-06-25T21:50:43.684",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407691,1719352243695,"fUST",-5390.61199328,0.00016712,2,"2024-06-25T21:50:43.695",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407693,1719352243705,"fUST",-439.55385918,0.00016712,2,"2024-06-25T21:50:43.705",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407695,1719352243714,"fUST",-512.0,0.00016712,2,"2024-06-25T21:50:43.714",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407697,1719352243724,"fUST",-861.64,0.00016712,2,"2024-06-25T21:50:43.724",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407699,1719352243733,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.733",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407701,1719352243744,"fUST",-571.09,0.00016712,2,"2024-06-25T21:50:43.744",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407703,1719352243753,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.753",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407705,1719352243763,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.763",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407707,1719352243772,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.772",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407709,1719352243782,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.782",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407711,1719352243791,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.791",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407713,1719352243800,"fUST",-547.16,0.00016712,2,"2024-06-25T21:50:43.800",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407715,1719352243810,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.810",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407717,1719352243822,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.822",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407719,1719352243834,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.834",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407721,1719352243843,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.843",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407723,1719352243853,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.853",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407725,1719352243866,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.866",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407727,1719352243876,"fUST",-507.47,0.00016712,2,"2024-06-25T21:50:43.876",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407729,1719352243885,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.885",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407731,1719352243897,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.897",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407733,1719352243907,"fUST",-891.75,0.00016712,2,"2024-06-25T21:50:43.907",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407735,1719352243916,"fUST",-1712.99,0.00016712,2,"2024-06-25T21:50:43.916",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407737,1719352243926,"fUST",-668.48,0.00016712,2,"2024-06-25T21:50:43.926",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407739,1719352243936,"fUST",-3556.07,0.00016712,2,"2024-06-25T21:50:43.936",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407741,1719352243945,"fUST",-596.22,0.00016712,2,"2024-06-25T21:50:43.945",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407743,1719352243954,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:43.954",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407745,1719352243963,"fUST",-562.28,0.00016712,2,"2024-06-25T21:50:43.963",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407747,1719352243973,"fUST",-891.79,0.00016712,2,"2024-06-25T21:50:43.973",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407749,1719352243982,"fUST",-1293.48,0.00016712,2,"2024-06-25T21:50:43.982",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407751,1719352243991,"fUST",-8226.7,0.00016712,2,"2024-06-25T21:50:43.991",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407753,1719352244000,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.000",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407755,1719352244009,"fUST",-1022.63,0.00016712,2,"2024-06-25T21:50:44.009",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407757,1719352244019,"fUST",-694.76,0.00016712,2,"2024-06-25T21:50:44.019",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407759,1719352244028,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.028",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407761,1719352244038,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.038",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407764,1719352244048,"fUST",-1226.45,0.00016712,2,"2024-06-25T21:50:44.048",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407766,1719352244057,"fUST",-460.02283617,0.00016712,2,"2024-06-25T21:50:44.057",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407767,1719352244066,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.066",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407769,1719352244076,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.076",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407771,1719352244086,"fUST",-1719.24,0.00016712,2,"2024-06-25T21:50:44.086",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407774,1719352244096,"fUST",-631.74,0.00016712,2,"2024-06-25T21:50:44.096",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407776,1719352244106,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.106",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407778,1719352244116,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.116",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407779,1719352244126,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.126",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407782,1719352244136,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.136",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407784,1719352244146,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.146",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407786,1719352244155,"fUST",-394.95898939,0.00016712,2,"2024-06-25T21:50:44.155",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407788,1719352244165,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.165",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407790,1719352244174,"fUST",-8292.76,0.00016712,2,"2024-06-25T21:50:44.174",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407792,1719352244184,"fUST",-2493.22,0.00016712,2,"2024-06-25T21:50:44.184",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407794,1719352244193,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.193",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407796,1719352244203,"fUST",-969.16,0.00016712,2,"2024-06-25T21:50:44.203",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407798,1719352244212,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.212",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407800,1719352244221,"fUST",-1134.18,0.00016712,2,"2024-06-25T21:50:44.221",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407802,1719352244230,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.230",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407804,1719352244240,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.240",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407806,1719352244249,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.249",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407808,1719352244259,"fUST",-1086.02,0.00016712,2,"2024-06-25T21:50:44.259",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407810,1719352244269,"fUST",-2504.1,0.00016712,2,"2024-06-25T21:50:44.269",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407812,1719352244278,"fUST",-987.7,0.00016712,2,"2024-06-25T21:50:44.278",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407814,1719352244287,"fUST",-18667.8,0.00016712,2,"2024-06-25T21:50:44.287",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407816,1719352244296,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.296",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407818,1719352244306,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.306",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407820,1719352244315,"fUST",-863.8100712,0.00016712,2,"2024-06-25T21:50:44.315",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407828,1719352244382,"fUST",-2240.27122362,0.00016712,2,"2024-06-25T21:50:44.382",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407855,1719352244583,"fUST",-154.83742071,0.00016309,2,"2024-06-25T21:50:44.583",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407857,1719352244592,"fUST",-500.0,0.00016438,2,"2024-06-25T21:50:44.592",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407859,1719352244601,"fUST",-505.48870518,0.00016712,2,"2024-06-25T21:50:44.601",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407861,1719352244610,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.610",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407863,1719352244620,"fUST",-499.99710827,0.00016712,2,"2024-06-25T21:50:44.620",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407865,1719352244629,"fUST",-151.0,0.00016712,2,"2024-06-25T21:50:44.629",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407867,1719352244639,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.639",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407869,1719352244648,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.648",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407871,1719352244658,"fUST",-354.79837136,0.00016712,2,"2024-06-25T21:50:44.658",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407873,1719352244667,"fUST",-4574.61,0.00016712,2,"2024-06-25T21:50:44.667",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407875,1719352244677,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.677",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407877,1719352244688,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.688",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407879,1719352244698,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.698",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407881,1719352244708,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.708",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407883,1719352244717,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.717",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407885,1719352244726,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.726",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407887,1719352244735,"fUST",-798.68,0.00016712,2,"2024-06-25T21:50:44.735",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407889,1719352244745,"fUST",-2926.4,0.00016712,2,"2024-06-25T21:50:44.745",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407891,1719352244754,"fUST",-996.2,0.00016712,2,"2024-06-25T21:50:44.754",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407893,1719352244764,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.764",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407895,1719352244774,"fUST",-500.0,0.00016712,2,"2024-06-25T21:50:44.774",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407897,1719352244783,"fUST",-641.4,0.00016843,2,"2024-06-25T21:50:44.783",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407899,1719352244793,"fUST",-3275.40584699,0.00016922,2,"2024-06-25T21:50:44.793",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407901,1719352244802,"fUST",-181.58035626,0.00016986,2,"2024-06-25T21:50:44.802",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407903,1719352244811,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.811",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407905,1719352244824,"fUST",-488.63102853,0.00016986,2,"2024-06-25T21:50:44.824",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407907,1719352244832,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.832",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407909,1719352244842,"fUST",-789.93,0.00016986,2,"2024-06-25T21:50:44.842",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407911,1719352244851,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.851",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407913,1719352244862,"fUST",-151.0,0.00016986,2,"2024-06-25T21:50:44.862",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407915,1719352244872,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.872",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407917,1719352244880,"fUST",-265.76143632,0.00016986,2,"2024-06-25T21:50:44.880",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407919,1719352244890,"fUST",-710.53,0.00016986,2,"2024-06-25T21:50:44.890",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407921,1719352244900,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.900",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407923,1719352244910,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.910",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407928,1719352244948,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.948",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407930,1719352244958,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.958",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407932,1719352244966,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:44.966",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407934,1719352244975,"fUST",-594.6343846,0.00016986,2,"2024-06-25T21:50:44.975",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407936,1719352244985,"fUST",-336.00619178,0.00016986,2,"2024-06-25T21:50:44.985",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407938,1719352244993,"fUST",-547.54,0.00016986,2,"2024-06-25T21:50:44.993",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407940,1719352245002,"fUST",-923.21,0.00016986,2,"2024-06-25T21:50:45.002",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407942,1719352245011,"fUST",-351.73672325,0.00016986,2,"2024-06-25T21:50:45.011",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407944,1719352245020,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.020",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407946,1719352245030,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.030",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407947,1719352245039,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.039",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407949,1719352245048,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.048",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407951,1719352245057,"fUST",-303.91092818,0.00016986,2,"2024-06-25T21:50:45.057",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407953,1719352245066,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.066",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407955,1719352245075,"fUST",-1176.72,0.00016986,2,"2024-06-25T21:50:45.075",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407957,1719352245084,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.084",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407959,1719352245093,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.093",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407961,1719352245101,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.101",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407963,1719352245110,"fUST",-949.66,0.00016986,2,"2024-06-25T21:50:45.110",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407965,1719352245120,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.120",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407967,1719352245129,"fUST",-510.02,0.00016986,2,"2024-06-25T21:50:45.129",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407969,1719352245139,"fUST",-528.31,0.00016986,2,"2024-06-25T21:50:45.139",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407971,1719352245148,"fUST",-832.07,0.00016986,2,"2024-06-25T21:50:45.148",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407973,1719352245157,"fUST",-524.74292541,0.00016986,2,"2024-06-25T21:50:45.157",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407975,1719352245166,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.166",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407977,1719352245175,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.175",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407979,1719352245185,"fUST",-1329.02,0.00016986,2,"2024-06-25T21:50:45.185",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407981,1719352245195,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.195",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407983,1719352245205,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.205",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407985,1719352245214,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.214",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407987,1719352245224,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.224",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407989,1719352245234,"fUST",-11273.72,0.00016986,2,"2024-06-25T21:50:45.234",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407991,1719352245243,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.243",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407993,1719352245252,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.252",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407995,1719352245260,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.260",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407997,1719352245269,"fUST",-1154.45,0.00016986,2,"2024-06-25T21:50:45.269",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330407999,1719352245279,"fUST",-500.0,0.00016986,2,"2024-06-25T21:50:45.279",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330408001,1719352245288,"fUST",-4146.95,0.00016986,2,"2024-06-25T21:50:45.288",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330408003,1719352245297,"fUST",-1023.26,0.00016986,2,"2024-06-25T21:50:45.297",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330408005,1719352245307,"fUST",-55.27522737,0.00016986,2,"2024-06-25T21:50:45.307",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330409044,1719353031350,"fUST",24890.0,0.0001397,2,"2024-06-25T22:03:51.350",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330409045,1719353044045,"fUST",42185.65991976,0.00013999,2,"2024-06-25T22:04:04.045",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330409046,1719353063354,"fUST",201.92036557,0.0001397,2,"2024-06-25T22:04:23.354",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330409047,1719353064780,"fUST",180.57898176,0.0001397,2,"2024-06-25T22:04:24.780",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330409048,1719353097909,"fUST",154.83742071,0.0001397,2,"2024-06-25T22:04:57.909",0.0002993,45.95,0.9701623435982624,428009735.1579007]
[330409049,1719353195913,"fUST",173.49543079,0.0001397,2,"2024-06-25T22:06:35.913",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409056,1719353432102,"fUST",-281.25522708,0.00014027,2,"2024-06-25T22:10:32.102",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409058,1719353432113,"fUST",-154.83742071,0.00014324,2,"2024-06-25T22:10:32.113",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409060,1719353432123,"fUST",-3527.80495197,0.00014325,2,"2024-06-25T22:10:32.123",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409065,1719353432236,"fUST",-530.94475,0.00014325,2,"2024-06-25T22:10:32.236",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409457,1719353443345,"fUST",-5070.45656463,0.00014325,2,"2024-06-25T22:10:43.345",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409458,1719353443354,"fUST",-3074.84022806,0.00014507,2,"2024-06-25T22:10:43.354",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409459,1719353443363,"fUST",-300.0,0.000146,2,"2024-06-25T22:10:43.363",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409460,1719353443372,"fUST",-3074.84022806,0.00014608,2,"2024-06-25T22:10:43.372",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409461,1719353443382,"fUST",-2079.13836266,0.00014999,2,"2024-06-25T22:10:43.382",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409462,1719353443394,"fUST",-49.74674192,0.00014999,2,"2024-06-25T22:10:43.394",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409463,1719353443403,"fUST",-519.98573171,0.00014999,2,"2024-06-25T22:10:43.403",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409464,1719353443412,"fUST",-1117.87472833,0.00014999,2,"2024-06-25T22:10:43.412",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409465,1719353443421,"fUST",-176.40354965,0.00015182,2,"2024-06-25T22:10:43.421",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409467,1719353443431,"fUST",-175.97073239,0.00015759,2,"2024-06-25T22:10:43.431",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409468,1719353443440,"fUST",-730.08869906,0.00015975,2,"2024-06-25T22:10:43.440",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409470,1719353443449,"fUST",-164.83119203,0.00015988,2,"2024-06-25T22:10:43.449",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409472,1719353443458,"fUST",-2015.23493618,0.00015988,2,"2024-06-25T22:10:43.458",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409481,1719353443543,"fUST",-1769.6155797,0.00015988,2,"2024-06-25T22:10:43.543",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409484,1719353443556,"fUST",-455.81107464,0.00015988,2,"2024-06-25T22:10:43.556",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409486,1719353443568,"fUST",-451.51601229,0.00015988,2,"2024-06-25T22:10:43.568",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409489,1719353443579,"fUST",-545.89534636,0.00015988,2,"2024-06-25T22:10:43.579",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409493,1719353443591,"fUST",-377.95012059,0.00015988,2,"2024-06-25T22:10:43.591",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409700,1719353446365,"fUST",-684.85097061,0.00015988,2,"2024-06-25T22:10:46.365",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409701,1719353446377,"fUST",-19757.94532024,0.00015988,2,"2024-06-25T22:10:46.377",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409702,1719353446386,"fUST",-180.0,0.0001606,2,"2024-06-25T22:10:46.386",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409703,1719353446395,"fUST",-154.83742071,0.00016236,2,"2024-06-25T22:10:46.395",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409704,1719353446405,"fUST",-973.71292551,0.00016237,2,"2024-06-25T22:10:46.405",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409705,1719353446414,"fUST",-155.67984992,0.00016294,2,"2024-06-25T22:10:46.414",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409706,1719353446423,"fUST",-4892.01370379,0.00016295,2,"2024-06-25T22:10:46.423",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409707,1719353446432,"fUST",-154.83742071,0.00016296,2,"2024-06-25T22:10:46.432",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409708,1719353446442,"fUST",-154.83742071,0.00016347,2,"2024-06-25T22:10:46.442",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409709,1719353446451,"fUST",-307.5621653,0.00016348,2,"2024-06-25T22:10:46.451",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409710,1719353446460,"fUST",-7541.15,0.00016438,2,"2024-06-25T22:10:46.460",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409711,1719353446471,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.471",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409712,1719353446481,"fUST",-1121.96,0.00016438,2,"2024-06-25T22:10:46.481",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409713,1719353446490,"fUST",-606.0479147,0.00016438,2,"2024-06-25T22:10:46.490",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409715,1719353446499,"fUST",-802.32,0.00016438,2,"2024-06-25T22:10:46.499",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409717,1719353446508,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.508",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409719,1719353446517,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.517",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409721,1719353446526,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.526",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409723,1719353446536,"fUST",-533.21,0.00016438,2,"2024-06-25T22:10:46.536",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409725,1719353446545,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.545",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409726,1719353446554,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.554",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409728,1719353446563,"fUST",-817.47,0.00016438,2,"2024-06-25T22:10:46.563",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409730,1719353446575,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.575",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409732,1719353446584,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.584",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409734,1719353446595,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.595",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409736,1719353446604,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.604",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409738,1719353446614,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.614",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409740,1719353446624,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.624",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409741,1719353446633,"fUST",-527.18,0.00016438,2,"2024-06-25T22:10:46.633",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409743,1719353446642,"fUST",-17889.97,0.00016438,2,"2024-06-25T22:10:46.642",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409745,1719353446651,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.651",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409746,1719353446660,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.660",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409747,1719353446669,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.669",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409749,1719353446680,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.680",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409751,1719353446689,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.689",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409753,1719353446698,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.698",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409755,1719353446707,"fUST",-978.94,0.00016438,2,"2024-06-25T22:10:46.707",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409757,1719353446716,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.716",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409759,1719353446726,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.726",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409761,1719353446736,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.736",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409763,1719353446745,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.745",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409765,1719353446754,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.754",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409767,1719353446764,"fUST",-1499.5,0.00016438,2,"2024-06-25T22:10:46.764",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409769,1719353446774,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.774",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409771,1719353446783,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.783",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409773,1719353446792,"fUST",-888.24,0.00016438,2,"2024-06-25T22:10:46.792",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409775,1719353446801,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.801",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409777,1719353446809,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.809",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409778,1719353446818,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.818",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409780,1719353446827,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.827",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409782,1719353446837,"fUST",-529.01985892,0.00016438,2,"2024-06-25T22:10:46.837",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409784,1719353446846,"fUST",-440.04209582,0.00016438,2,"2024-06-25T22:10:46.846",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409786,1719353446854,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.854",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409788,1719353446864,"fUST",-1132.15,0.00016438,2,"2024-06-25T22:10:46.864",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409790,1719353446872,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.872",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409792,1719353446881,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.881",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409794,1719353446890,"fUST",-870.52,0.00016438,2,"2024-06-25T22:10:46.890",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409795,1719353446899,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.899",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409797,1719353446908,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.908",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409799,1719353446917,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:46.917",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409801,1719353446927,"fUST",-610.39,0.00016438,2,"2024-06-25T22:10:46.927",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409818,1719353447080,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.080",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409820,1719353447089,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.089",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409822,1719353447100,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.100",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409824,1719353447109,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.109",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409826,1719353447118,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.118",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409827,1719353447128,"fUST",-720.98,0.00016438,2,"2024-06-25T22:10:47.128",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409829,1719353447137,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.137",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409831,1719353447146,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.146",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409833,1719353447155,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.155",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409835,1719353447164,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.164",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409837,1719353447174,"fUST",-1267.4,0.00016438,2,"2024-06-25T22:10:47.174",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409839,1719353447183,"fUST",-501.75,0.00016438,2,"2024-06-25T22:10:47.183",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409841,1719353447192,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.192",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409843,1719353447202,"fUST",-1089.58,0.00016438,2,"2024-06-25T22:10:47.202",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409845,1719353447211,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.211",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409847,1719353447222,"fUST",-514.04,0.00016438,2,"2024-06-25T22:10:47.222",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409849,1719353447231,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.231",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409851,1719353447246,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.246",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409853,1719353447255,"fUST",-250.0,0.00016438,2,"2024-06-25T22:10:47.255",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409855,1719353447263,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.263",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409857,1719353447273,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.273",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409859,1719353447282,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.282",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409861,1719353447291,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.291",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409863,1719353447300,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.300",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409864,1719353447309,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.309",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409866,1719353447323,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.323",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409868,1719353447333,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.333",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409870,1719353447343,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.343",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409872,1719353447352,"fUST",-528.32,0.00016438,2,"2024-06-25T22:10:47.352",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409874,1719353447362,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.362",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409876,1719353447370,"fUST",-2540.11,0.00016438,2,"2024-06-25T22:10:47.370",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409878,1719353447379,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.379",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409880,1719353447389,"fUST",-515.42,0.00016438,2,"2024-06-25T22:10:47.389",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409882,1719353447398,"fUST",-546.54,0.00016438,2,"2024-06-25T22:10:47.398",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409884,1719353447407,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.407",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409886,1719353447415,"fUST",-980.02,0.00016438,2,"2024-06-25T22:10:47.415",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409887,1719353447424,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.424",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409889,1719353447434,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.434",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409891,1719353447443,"fUST",-366.27581196,0.00016438,2,"2024-06-25T22:10:47.443",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409893,1719353447451,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.451",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409895,1719353447460,"fUST",-1097.7,0.00016438,2,"2024-06-25T22:10:47.460",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409897,1719353447470,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.470",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409899,1719353447479,"fUST",-532.55,0.00016438,2,"2024-06-25T22:10:47.479",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409901,1719353447488,"fUST",-618.15972955,0.00016438,2,"2024-06-25T22:10:47.488",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409903,1719353447498,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.498",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409905,1719353447507,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.507",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409907,1719353447516,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.516",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409909,1719353447526,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.526",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409911,1719353447535,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.535",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409913,1719353447545,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.545",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409915,1719353447554,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.554",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409916,1719353447563,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.563",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409918,1719353447572,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.572",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409920,1719353447581,"fUST",-678.69,0.00016438,2,"2024-06-25T22:10:47.581",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409922,1719353447590,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.590",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409924,1719353447599,"fUST",-611.69651806,0.00016438,2,"2024-06-25T22:10:47.599",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409926,1719353447609,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.609",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409928,1719353447619,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.619",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409930,1719353447629,"fUST",-1463.96,0.00016438,2,"2024-06-25T22:10:47.629",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409932,1719353447638,"fUST",-1074.3,0.00016438,2,"2024-06-25T22:10:47.638",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409934,1719353447647,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.647",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409936,1719353447656,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.656",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409938,1719353447666,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.666",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409940,1719353447675,"fUST",-1578.56,0.00016438,2,"2024-06-25T22:10:47.675",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409942,1719353447684,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.684",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409944,1719353447693,"fUST",-677.67,0.00016438,2,"2024-06-25T22:10:47.693",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409946,1719353447702,"fUST",-579.79,0.00016438,2,"2024-06-25T22:10:47.702",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409948,1719353447711,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.711",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409950,1719353447720,"fUST",-500.0,0.00016438,2,"2024-06-25T22:10:47.720",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409951,1719353447729,"fUST",-2804.47,0.00016438,2,"2024-06-25T22:10:47.729",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409953,1719353447738,"fUST",-789.84,0.00016438,2,"2024-06-25T22:10:47.738",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330409955,1719353447747,"fUST",-4792.30843975,0.00016438,2,"2024-06-25T22:10:47.747",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412397,1719354211885,"fUST",1446.7376581,0.00013986,2,"2024-06-25T22:23:31.885",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412399,1719354339441,"fUST",209.474323,0.00013699,2,"2024-06-25T22:25:39.441",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412400,1719354370159,"fUST",24900.0,0.00013573,2,"2024-06-25T22:26:10.159",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412405,1719354456500,"fUST",8463.4814507,0.00013999,2,"2024-06-25T22:27:36.500",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412408,1719354585579,"fUST",25585.38102931,0.00013999,2,"2024-06-25T22:29:45.579",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412409,1719354617275,"fUST",164.83119203,0.00013999,2,"2024-06-25T22:30:17.275",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412442,1719354633582,"fUST",-154.83742071,0.00014026,2,"2024-06-25T22:30:33.582",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412444,1719354633592,"fUST",-300.0,0.00014999,2,"2024-06-25T22:30:33.592",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412446,1719354633602,"fUST",-300.0,0.00014999,2,"2024-06-25T22:30:33.602",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412448,1719354633625,"fUST",-1326.76257929,0.00015,2,"2024-06-25T22:30:33.625",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330412962,1719354638712,"fUST",-484.95531122,0.00015,2,"2024-06-25T22:30:38.712",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413044,1719354640556,"fUST",-8100.79152327,0.00015,2,"2024-06-25T22:30:40.556",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413046,1719354640567,"fUST",-2416.50301873,0.00015,2,"2024-06-25T22:30:40.567",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413048,1719354640577,"fUST",-3923.20622618,0.0001508,2,"2024-06-25T22:30:40.577",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413050,1719354640588,"fUST",-261.5634824,0.00015182,2,"2024-06-25T22:30:40.588",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413051,1719354640599,"fUST",-261.56348239,0.00015471,2,"2024-06-25T22:30:40.599",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413052,1719354640612,"fUST",-302.58982114,0.00015705,2,"2024-06-25T22:30:40.612",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413053,1719354640622,"fUST",-1487.05343949,0.00015758,2,"2024-06-25T22:30:40.622",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413054,1719354640632,"fUST",-261.56348239,0.0001576,2,"2024-06-25T22:30:40.632",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413055,1719354640641,"fUST",-209.35974365,0.00015806,2,"2024-06-25T22:30:40.641",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413056,1719354640651,"fUST",-154.83742071,0.00015992,2,"2024-06-25T22:30:40.651",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413057,1719354640661,"fUST",-261.56348239,0.00016049,2,"2024-06-25T22:30:40.661",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413058,1719354640671,"fUST",-154.83742071,0.00016163,2,"2024-06-25T22:30:40.671",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413059,1719354640680,"fUST",-2040.5580749,0.00016163,2,"2024-06-25T22:30:40.680",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413060,1719354640691,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.691",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413061,1719354640700,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.700",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413062,1719354640710,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.710",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413063,1719354640719,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.719",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413064,1719354640728,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.728",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413065,1719354640738,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.738",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413066,1719354640749,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.749",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413067,1719354640759,"fUST",-205.8057007,0.00016164,2,"2024-06-25T22:30:40.759",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413068,1719354640768,"fUST",-411.0279489,0.00016164,2,"2024-06-25T22:30:40.768",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413069,1719354640778,"fUST",-587.56918089,0.00016275,2,"2024-06-25T22:30:40.778",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413070,1719354640787,"fUST",-3074.84022806,0.00016276,2,"2024-06-25T22:30:40.787",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413071,1719354640797,"fUST",-3074.84022806,0.00016276,2,"2024-06-25T22:30:40.797",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413072,1719354640807,"fUST",-154.83742071,0.00016276,2,"2024-06-25T22:30:40.807",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413073,1719354640816,"fUST",-154.83742071,0.00016279,2,"2024-06-25T22:30:40.816",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413074,1719354640825,"fUST",-817.36545723,0.00016296,2,"2024-06-25T22:30:40.825",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413075,1719354640835,"fUST",-1568.73091691,0.00016303,2,"2024-06-25T22:30:40.835",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413076,1719354640844,"fUST",-5277.56392113,0.00016304,2,"2024-06-25T22:30:40.844",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413077,1719354640854,"fUST",-2123.70110162,0.00016337,2,"2024-06-25T22:30:40.854",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413078,1719354640864,"fUST",-2123.70110162,0.00016337,2,"2024-06-25T22:30:40.864",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413079,1719354640875,"fUST",-401.50781608,0.00016337,2,"2024-06-25T22:30:40.875",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413080,1719354640884,"fUST",-261.56348239,0.00016338,2,"2024-06-25T22:30:40.884",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413081,1719354640893,"fUST",-166.22247411,0.00016437,2,"2024-06-25T22:30:40.893",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413082,1719354640903,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.903",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413083,1719354640912,"fUST",-501.57,0.00016438,2,"2024-06-25T22:30:40.912",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413084,1719354640921,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.921",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413085,1719354640931,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.931",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413087,1719354640940,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.940",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413089,1719354640949,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.949",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413091,1719354640959,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.959",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413093,1719354640969,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.969",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413095,1719354640978,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.978",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413097,1719354640987,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:40.987",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413098,1719354640997,"fUST",-250.0,0.00016438,2,"2024-06-25T22:30:40.997",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413099,1719354641006,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.006",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413100,1719354641015,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.015",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413101,1719354641025,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.025",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413102,1719354641035,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.035",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413103,1719354641044,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.044",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413104,1719354641054,"fUST",-523.76,0.00016438,2,"2024-06-25T22:30:41.054",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413105,1719354641064,"fUST",-1051.96,0.00016438,2,"2024-06-25T22:30:41.064",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413106,1719354641073,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.073",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413107,1719354641083,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.083",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413108,1719354641092,"fUST",-682.91,0.00016438,2,"2024-06-25T22:30:41.092",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413109,1719354641102,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.102",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413110,1719354641111,"fUST",-1413.06,0.00016438,2,"2024-06-25T22:30:41.111",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413111,1719354641120,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:41.120",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413112,1719354641130,"fUST",-196.04479927,0.00016438,2,"2024-06-25T22:30:41.130",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413366,1719354643654,"fUST",-303.95520073,0.00016438,2,"2024-06-25T22:30:43.654",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413368,1719354643664,"fUST",-356.43430424,0.00016438,2,"2024-06-25T22:30:43.664",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413370,1719354643673,"fUST",-1084.98,0.00016438,2,"2024-06-25T22:30:43.673",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413372,1719354643683,"fUST",-94.95239886,0.00016438,2,"2024-06-25T22:30:43.683",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413374,1719354643696,"fUST",-405.04760114,0.00016438,2,"2024-06-25T22:30:43.696",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413376,1719354643705,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.705",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413378,1719354643715,"fUST",-834.25,0.00016438,2,"2024-06-25T22:30:43.715",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413380,1719354643723,"fUST",-65.02582186,0.00016438,2,"2024-06-25T22:30:43.723",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413383,1719354643735,"fUST",-434.97417814,0.00016438,2,"2024-06-25T22:30:43.735",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413384,1719354643744,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.744",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413386,1719354643754,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.754",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413388,1719354643763,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.763",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413390,1719354643772,"fUST",-649.44,0.00016438,2,"2024-06-25T22:30:43.772",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413392,1719354643783,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.783",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413394,1719354643792,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.792",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413396,1719354643802,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.802",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413399,1719354643812,"fUST",-500.0,0.00016438,2,"2024-06-25T22:30:43.812",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413401,1719354643822,"fUST",-359.29818027,0.00016438,2,"2024-06-25T22:30:43.822",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330413413,1719354643927,"fUST",-111.23533933,0.00016438,2,"2024-06-25T22:30:43.927",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414561,1719355014987,"fUST",9985.58812005,0.000125,2,"2024-06-25T22:36:54.987",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414562,1719355031975,"fUST",154.85288975,0.000125,2,"2024-06-25T22:37:11.975",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414564,1719355037517,"fUST",323.66188023,0.0001,2,"2024-06-25T22:37:17.517",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414590,1719355127570,"fUST",154.83742071,0.0001,2,"2024-06-25T22:38:47.570",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414633,1719355181077,"fUST",154.83742071,0.00012121,2,"2024-06-25T22:39:41.077",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414653,1719355201272,"fUST",155.15799191,0.00012121,2,"2024-06-25T22:40:01.272",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414663,1719355283574,"fUST",154.83742071,0.00012121,2,"2024-06-25T22:41:23.574",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414664,1719355388590,"fUST",154.83742071,0.00012121,2,"2024-06-25T22:43:08.590",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414665,1719355418585,"fUST",154.83742071,0.00012121,2,"2024-06-25T22:43:38.585",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414666,1719355438516,"fUST",261.417451,0.00013699,2,"2024-06-25T22:43:58.516",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414667,1719355495038,"fUST",199.684578,0.00013619,2,"2024-06-25T22:44:55.038",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414668,1719355533730,"fUST",154.83742071,0.00013619,2,"2024-06-25T22:45:33.730",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414669,1719355636640,"fUST",154.83742071,0.00013619,2,"2024-06-25T22:47:16.640",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414670,1719355667884,"fUST",154.83742071,0.00013999,2,"2024-06-25T22:47:47.884",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414671,1719355740612,"fUST",154.83742071,0.00013999,2,"2024-06-25T22:49:00.612",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414672,1719355770602,"fUST",154.83742071,0.00013999,2,"2024-06-25T22:49:30.602",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414674,1719355816212,"fUST",524.47181177,0.00013999,2,"2024-06-25T22:50:16.212",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414675,1719355829366,"fUST",24900.0,0.00013486,2,"2024-06-25T22:50:29.366",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414692,1719355832893,"fUST",-398.8,0.00014128,2,"2024-06-25T22:50:32.893",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414702,1719355833065,"fUST",-1724.90110162,0.00014128,2,"2024-06-25T22:50:33.065",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414703,1719355833077,"fUST",-300.0,0.0001413,2,"2024-06-25T22:50:33.077",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414704,1719355833087,"fUST",-300.0,0.0001413,2,"2024-06-25T22:50:33.087",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414705,1719355833097,"fUST",-3074.84022806,0.00014131,2,"2024-06-25T22:50:33.097",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414706,1719355833106,"fUST",-1583.26881397,0.00014324,2,"2024-06-25T22:50:33.106",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414707,1719355833115,"fUST",-4936.68508114,0.00014507,2,"2024-06-25T22:50:33.115",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414716,1719355840544,"fUST",-181.88159609,0.00014131,2,"2024-06-25T22:50:40.544",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414719,1719355840554,"fUST",-936.33523994,0.00014507,2,"2024-06-25T22:50:40.554",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414721,1719355840564,"fUST",-85.28518529,0.0001464,2,"2024-06-25T22:50:40.564",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414900,1719355847328,"fUST",-3074.84022806,0.00014128,2,"2024-06-25T22:50:47.328",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414902,1719355847338,"fUST",-540.70969631,0.0001464,2,"2024-06-25T22:50:47.338",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414904,1719355847347,"fUST",-154.83742071,0.00014999,2,"2024-06-25T22:50:47.347",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414906,1719355847357,"fUST",-990.49460368,0.00014999,2,"2024-06-25T22:50:47.357",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414908,1719355847367,"fUST",-420.0,0.00015543,2,"2024-06-25T22:50:47.367",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414909,1719355847376,"fUST",-77.63496018,0.00015738,2,"2024-06-25T22:50:47.376",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414919,1719356015520,"fUST",2123.70110162,0.00013999,2,"2024-06-25T22:53:35.520",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330414920,1719356093149,"fUST",229.92814207,0.00013999,2,"2024-06-25T22:54:53.149",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330415001,1719356512425,"fUST",24900.0,0.00013956,2,"2024-06-25T23:01:52.425",0.0002993,45.87,0.969850886356519,427830231.6834685]
[330415200,1719356867420,"fUST",42185.65991976,0.00013999,2,"2024-06-25T23:07:47.420",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415233,1719357032138,"fUST",-334.86214888,0.00014026,2,"2024-06-25T23:10:32.138",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415234,1719357032151,"fUST",-482.50330835,0.00014026,2,"2024-06-25T23:10:32.151",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415235,1719357032161,"fUST",-780.41127043,0.00014088,2,"2024-06-25T23:10:32.161",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415236,1719357032170,"fUST",-287.50463642,0.00014088,2,"2024-06-25T23:10:32.170",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415237,1719357032180,"fUST",-164.83119203,0.00014128,2,"2024-06-25T23:10:32.180",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415238,1719357032189,"fUST",-261.417451,0.00014711,2,"2024-06-25T23:10:32.189",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415239,1719357032198,"fUST",-1217.98321317,0.00014999,2,"2024-06-25T23:10:32.198",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415240,1719357032210,"fUST",-1289.46210911,0.00014999,2,"2024-06-25T23:10:32.210",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415241,1719357032219,"fUST",-1184.02284637,0.00015,2,"2024-06-25T23:10:32.219",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415242,1719357032230,"fUST",-3057.26,0.00015,2,"2024-06-25T23:10:32.230",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415338,1719357038095,"fUST",-1000.81600326,0.00015,2,"2024-06-25T23:10:38.095",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415538,1719357043314,"fUST",-308.11920521,0.00015,2,"2024-06-25T23:10:43.314",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415555,1719357046122,"fUST",-618.79,0.00015,2,"2024-06-25T23:10:46.122",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415635,1719357081938,"fUST",525.34267805,0.00018182,30,"2024-06-25T23:11:21.938",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415641,1719357779950,"fUST",525.34267805,0.00022038,60,"2024-06-25T23:22:59.950",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415642,1719357788871,"fUST",280.0654976,0.00013971,2,"2024-06-25T23:23:08.871",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415643,1719357792259,"fUST",9600.62757657,0.00013999,2,"2024-06-25T23:23:12.259",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415647,1719358027804,"fUST",22490.98693834,0.00013999,2,"2024-06-25T23:27:07.804",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415648,1719358143643,"fUST",5005.218266,1e-08,2,"2024-06-25T23:29:03.643",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415692,1719358232599,"fUST",-269.24912565,0.00014238,2,"2024-06-25T23:30:32.599",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415694,1719358232611,"fUST",-1010.87973439,0.00014238,2,"2024-06-25T23:30:32.611",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415696,1719358232624,"fUST",-913.496781,0.00014238,2,"2024-06-25T23:30:32.624",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415698,1719358232637,"fUST",-569.0,0.00014238,2,"2024-06-25T23:30:32.637",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415882,1719358238364,"fUST",-3792.79999999,0.00014238,2,"2024-06-25T23:30:38.364",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415884,1719358238377,"fUST",-11220.34265571,0.00014238,2,"2024-06-25T23:30:38.377",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415894,1719358238635,"fUST",-655.23892612,0.00014238,2,"2024-06-25T23:30:38.635",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415939,1719358240746,"fUST",-3401.80205462,0.00014238,2,"2024-06-25T23:30:40.746",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415942,1719358240758,"fUST",-3067.19072252,0.00014238,2,"2024-06-25T23:30:40.758",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415944,1719358240769,"fUST",-3074.84022806,0.00014324,2,"2024-06-25T23:30:40.769",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415946,1719358240783,"fUST",-154.83742071,0.00014691,2,"2024-06-25T23:30:40.783",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415948,1719358240793,"fUST",-5280.10467953,0.00014732,2,"2024-06-25T23:30:40.793",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415950,1719358240803,"fUST",-670.95913864,0.00014951,2,"2024-06-25T23:30:40.803",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415952,1719358240812,"fUST",-94.79194516,0.00015,2,"2024-06-25T23:30:40.812",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415954,1719358240822,"fUST",-154.4743396,0.00015,2,"2024-06-25T23:30:40.822",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415956,1719358240832,"fUST",-373.8816229,0.00015341,2,"2024-06-25T23:30:40.832",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415958,1719358240842,"fUST",-306.0,0.00015342,2,"2024-06-25T23:30:40.842",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415961,1719358240852,"fUST",-2123.70110162,0.00015398,2,"2024-06-25T23:30:40.852",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415963,1719358240862,"fUST",-327.2730109,0.000154,2,"2024-06-25T23:30:40.862",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415965,1719358240872,"fUST",-153.0,0.000154,2,"2024-06-25T23:30:40.872",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415967,1719358240882,"fUST",-153.0,0.000155,2,"2024-06-25T23:30:40.882",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415969,1719358240895,"fUST",-153.0,0.000155,2,"2024-06-25T23:30:40.895",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415974,1719358241093,"fUST",-153.0,0.000155,2,"2024-06-25T23:30:41.093",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415975,1719358241109,"fUST",-154.68391025,0.000155,2,"2024-06-25T23:30:41.109",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415976,1719358241118,"fUST",-307.3086588,0.000156,2,"2024-06-25T23:30:41.118",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415977,1719358241129,"fUST",-155.2730975,0.000156,2,"2024-06-25T23:30:41.129",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415978,1719358241140,"fUST",-622.54795693,0.00015699,2,"2024-06-25T23:30:41.140",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415979,1719358241150,"fUST",-2115.0148568,0.00015705,2,"2024-06-25T23:30:41.150",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415980,1719358241159,"fUST",-3578.83034508,0.00015705,2,"2024-06-25T23:30:41.159",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415981,1719358241172,"fUST",-138.79605272,0.00015705,2,"2024-06-25T23:30:41.172",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415982,1719358241184,"fUST",-151.0,0.00015738,2,"2024-06-25T23:30:41.184",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415983,1719358241195,"fUST",-6971.98727304,0.00015806,2,"2024-06-25T23:30:41.195",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415984,1719358241204,"fUST",-151.0,0.00015806,2,"2024-06-25T23:30:41.204",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415985,1719358241213,"fUST",-154.68391023,0.00015919,2,"2024-06-25T23:30:41.213",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415986,1719358241223,"fUST",-151.0,0.00015975,2,"2024-06-25T23:30:41.223",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415987,1719358241232,"fUST",-151.0,0.00015975,2,"2024-06-25T23:30:41.232",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415988,1719358241242,"fUST",-151.0,0.00015975,2,"2024-06-25T23:30:41.242",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415989,1719358241252,"fUST",-151.0,0.00015975,2,"2024-06-25T23:30:41.252",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415990,1719358241262,"fUST",-289.346166,0.00015975,2,"2024-06-25T23:30:41.262",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415991,1719358241271,"fUST",-1501.26270931,0.00015988,2,"2024-06-25T23:30:41.271",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415992,1719358241281,"fUST",-151.0,0.00015988,2,"2024-06-25T23:30:41.281",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415993,1719358241290,"fUST",-524.47181177,0.00015992,2,"2024-06-25T23:30:41.290",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415994,1719358241300,"fUST",-262.48436156,0.00015992,2,"2024-06-25T23:30:41.300",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415995,1719358241309,"fUST",-817.36545723,0.00016222,2,"2024-06-25T23:30:41.309",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415996,1719358241319,"fUST",-239.60614247,0.00016222,2,"2024-06-25T23:30:41.319",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415997,1719358241328,"fUST",-597.61557581,0.00016287,2,"2024-06-25T23:30:41.328",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415998,1719358241337,"fUST",-401.69132048,0.00016287,2,"2024-06-25T23:30:41.337",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330415999,1719358241347,"fUST",-531.01956017,0.00016288,2,"2024-06-25T23:30:41.347",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416000,1719358241357,"fUST",-723.68394442,0.00016288,2,"2024-06-25T23:30:41.357",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416001,1719358241367,"fUST",-319.53677074,0.00016288,2,"2024-06-25T23:30:41.367",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416002,1719358241377,"fUST",-490.22115977,0.00016288,2,"2024-06-25T23:30:41.377",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416003,1719358241387,"fUST",-318.0264791,0.00016288,2,"2024-06-25T23:30:41.387",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416004,1719358241396,"fUST",-179.51789787,0.00016288,2,"2024-06-25T23:30:41.396",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416005,1719358241406,"fUST",-402.58396579,0.00016289,2,"2024-06-25T23:30:41.406",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416006,1719358241415,"fUST",-227.88919192,0.00016289,2,"2024-06-25T23:30:41.415",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416007,1719358241425,"fUST",-164.83119203,0.00016289,2,"2024-06-25T23:30:41.425",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416008,1719358241435,"fUST",-286.35715775,0.00016289,2,"2024-06-25T23:30:41.435",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416009,1719358241445,"fUST",-842.54666328,0.00016289,2,"2024-06-25T23:30:41.445",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416010,1719358241455,"fUST",-172.3010942,0.0001629,2,"2024-06-25T23:30:41.455",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416011,1719358241464,"fUST",-208.75334757,0.0001629,2,"2024-06-25T23:30:41.464",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416012,1719358241473,"fUST",-151.0,0.0001629,2,"2024-06-25T23:30:41.473",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416013,1719358241483,"fUST",-151.0,0.0001629,2,"2024-06-25T23:30:41.483",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416014,1719358241493,"fUST",-151.0,0.0001629,2,"2024-06-25T23:30:41.493",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416015,1719358241502,"fUST",-195.45518522,0.00016296,2,"2024-06-25T23:30:41.502",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416016,1719358241511,"fUST",-151.0,0.00016296,2,"2024-06-25T23:30:41.511",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416017,1719358241521,"fUST",-151.0,0.00016296,2,"2024-06-25T23:30:41.521",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416018,1719358241531,"fUST",-151.0,0.00016299,2,"2024-06-25T23:30:41.531",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416019,1719358241540,"fUST",-151.0,0.00016299,2,"2024-06-25T23:30:41.540",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416020,1719358241550,"fUST",-151.0,0.00016299,2,"2024-06-25T23:30:41.550",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416021,1719358241560,"fUST",-151.0,0.00016299,2,"2024-06-25T23:30:41.560",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416022,1719358241569,"fUST",-151.0,0.00016299,2,"2024-06-25T23:30:41.569",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416023,1719358241578,"fUST",-151.0,0.00016299,2,"2024-06-25T23:30:41.578",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416024,1719358241588,"fUST",-3923.20622618,0.00016299,2,"2024-06-25T23:30:41.588",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416025,1719358241597,"fUST",-1658.92546071,0.000163,2,"2024-06-25T23:30:41.597",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416061,1719358282093,"fUST",239.60614247,5e-05,2,"2024-06-25T23:31:22.093",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416062,1719358287947,"fUST",373.25952622,5e-05,2,"2024-06-25T23:31:27.947",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416063,1719358288173,"fUST",2123.70110162,5e-05,2,"2024-06-25T23:31:28.173",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416064,1719358291164,"fUST",156.42887627,5e-05,2,"2024-06-25T23:31:31.164",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416065,1719358348185,"fUST",2123.70110162,6.061e-05,2,"2024-06-25T23:32:28.185",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416069,1719358409215,"fUST",2123.70110162,7.347e-05,2,"2024-06-25T23:33:29.215",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416070,1719358469190,"fUST",2123.70110162,8.905e-05,2,"2024-06-25T23:34:29.190",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416072,1719358590243,"fUST",2123.70110162,0.00010794,2,"2024-06-25T23:36:30.243",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416075,1719358638246,"fUST",7234.07750944,0.0001,2,"2024-06-25T23:37:18.246",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416076,1719358656060,"fUST",524.47181177,0.00013083,2,"2024-06-25T23:37:36.060",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416078,1719358715878,"fUST",524.01321473,0.00012121,2,"2024-06-25T23:38:35.878",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416085,1719359354183,"fUST",3527.804952,0.00013699,2,"2024-06-25T23:49:14.183",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416127,1719359432319,"fUST",-316.23475701,0.00014128,2,"2024-06-25T23:50:32.319",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416273,1719359438490,"fUST",-501.13070022,0.00014128,2,"2024-06-25T23:50:38.490",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416274,1719359438500,"fUST",-516.79977625,0.00014237,2,"2024-06-25T23:50:38.500",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416275,1719359438510,"fUST",-164.83119203,0.00014278,2,"2024-06-25T23:50:38.510",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416276,1719359438520,"fUST",-1353.40838381,0.00014279,2,"2024-06-25T23:50:38.520",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416277,1719359438748,"fUST",-763.53134895,0.00014279,2,"2024-06-25T23:50:38.748",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416278,1719359438759,"fUST",-1000.5391485,0.00014279,2,"2024-06-25T23:50:38.759",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416298,1719359443469,"fUST",-4731.17566643,0.00014279,2,"2024-06-25T23:50:43.469",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416305,1719359446452,"fUST",-719.79,0.00014279,2,"2024-06-25T23:50:46.452",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416306,1719359446557,"fUST",-7811.24441167,0.00014279,2,"2024-06-25T23:50:46.557",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416310,1719359602558,"fUST",265.848604,0.00013947,2,"2024-06-25T23:53:22.558",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416311,1719359690123,"fUST",289.68133379,0.00013999,2,"2024-06-25T23:54:50.123",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416312,1719359761764,"fUST",273.37336231,9.9e-05,2,"2024-06-25T23:56:01.764",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416313,1719359769642,"fUST",235.60219224,9.9e-05,2,"2024-06-25T23:56:09.642",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416314,1719359850172,"fUST",239.36045579,0.00012,2,"2024-06-25T23:57:30.172",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416315,1719359853360,"fUST",154.83742071,0.00012,2,"2024-06-25T23:57:33.360",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416317,1719359927808,"fUST",992.76573426,0.00013999,2,"2024-06-25T23:58:47.808",0.0002993,45.64,0.9697888661650064,428012845.3992273]
[330416319,1719360375164,"fUST",265.848605,0.00013699,2,"2024-06-26T00:06:15.164",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416320,1719360437083,"fUST",5280.10467953,0.00013982,2,"2024-06-26T00:07:17.083",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416371,1719360632769,"fUST",-1302.0,0.00014026,2,"2024-06-26T00:10:32.769",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416486,1719360638553,"fUST",-10.82746859,0.00014026,2,"2024-06-26T00:10:38.553",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416487,1719360638564,"fUST",-1487.05343949,0.00014128,2,"2024-06-26T00:10:38.564",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416488,1719360638574,"fUST",-11120.42606657,0.00014278,2,"2024-06-26T00:10:38.574",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416489,1719360638584,"fUST",-181.58035626,0.00014279,2,"2024-06-26T00:10:38.584",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416490,1719360638594,"fUST",-24900.0,0.00014309,2,"2024-06-26T00:10:38.594",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416491,1719360638604,"fUST",-784.19833675,0.00014362,2,"2024-06-26T00:10:38.604",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416492,1719360638614,"fUST",-5232.21403661,0.00014739,2,"2024-06-26T00:10:38.614",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416493,1719360638624,"fUST",-784.19833675,0.00014856,2,"2024-06-26T00:10:38.624",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416494,1719360638635,"fUST",-947.47485199,0.00015,2,"2024-06-26T00:10:38.635",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416495,1719360638645,"fUST",-413.3665132,0.00015,2,"2024-06-26T00:10:38.645",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416496,1719360638661,"fUST",-784.19833675,0.0001535,2,"2024-06-26T00:10:38.661",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416497,1719360638672,"fUST",-6971.98727304,0.00015442,2,"2024-06-26T00:10:38.672",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416498,1719360638682,"fUST",-307.4048734,0.000156,2,"2024-06-26T00:10:38.682",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416499,1719360638691,"fUST",-1835.46124938,0.00015657,2,"2024-06-26T00:10:38.691",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416500,1719360638701,"fUST",-1605.60425411,0.00015659,2,"2024-06-26T00:10:38.701",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416501,1719360638711,"fUST",-620.13986959,0.0001566,2,"2024-06-26T00:10:38.711",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416502,1719360638721,"fUST",-5461.98222843,0.00015705,2,"2024-06-26T00:10:38.721",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416503,1719360638731,"fUST",-211.5228394,0.00015737,2,"2024-06-26T00:10:38.731",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416504,1719360638741,"fUST",-784.19833675,0.00015844,2,"2024-06-26T00:10:38.741",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416505,1719360638751,"fUST",-151.0,0.00015988,2,"2024-06-26T00:10:38.751",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416506,1719360638761,"fUST",-151.0,0.00015988,2,"2024-06-26T00:10:38.761",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416507,1719360638771,"fUST",-151.0,0.00015988,2,"2024-06-26T00:10:38.771",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416508,1719360638781,"fUST",-151.0,0.00015988,2,"2024-06-26T00:10:38.781",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416509,1719360638790,"fUST",-238.619125,0.00015992,2,"2024-06-26T00:10:38.790",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416510,1719360638800,"fUST",-238.619125,0.00015992,2,"2024-06-26T00:10:38.800",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416511,1719360638809,"fUST",-151.0,0.00015992,2,"2024-06-26T00:10:38.809",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416512,1719360638819,"fUST",-17229.55965979,0.00015992,2,"2024-06-26T00:10:38.819",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416513,1719360638829,"fUST",-309.61298378,0.00015992,2,"2024-06-26T00:10:38.829",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416514,1719360638839,"fUST",-2040.5580749,0.00015992,2,"2024-06-26T00:10:38.839",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416515,1719360638852,"fUST",-151.0,0.00015995,2,"2024-06-26T00:10:38.852",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416516,1719360638862,"fUST",-151.0,0.00015995,2,"2024-06-26T00:10:38.862",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416517,1719360638871,"fUST",-151.0,0.00015995,2,"2024-06-26T00:10:38.871",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416518,1719360638883,"fUST",-1218.98201888,0.00015996,2,"2024-06-26T00:10:38.883",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416519,1719360638893,"fUST",-846.49188393,0.00015997,2,"2024-06-26T00:10:38.893",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416520,1719360638906,"fUST",-154.83742071,0.00016112,2,"2024-06-26T00:10:38.906",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416521,1719360638916,"fUST",-2129.54772975,0.00016113,2,"2024-06-26T00:10:38.916",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416522,1719360638926,"fUST",-151.0,0.00016114,2,"2024-06-26T00:10:38.926",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416523,1719360638936,"fUST",-151.0,0.00016114,2,"2024-06-26T00:10:38.936",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416524,1719360638947,"fUST",-151.0,0.00016114,2,"2024-06-26T00:10:38.947",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416525,1719360638956,"fUST",-151.0,0.00016115,2,"2024-06-26T00:10:38.956",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416526,1719360638966,"fUST",-151.0,0.00016115,2,"2024-06-26T00:10:38.966",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416527,1719360638976,"fUST",-238.619125,0.00016222,2,"2024-06-26T00:10:38.976",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416528,1719360638986,"fUST",-238.619125,0.00016222,2,"2024-06-26T00:10:38.986",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416529,1719360638995,"fUST",-238.619125,0.00016222,2,"2024-06-26T00:10:38.995",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416530,1719360639005,"fUST",-238.619125,0.00016222,2,"2024-06-26T00:10:39.005",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416531,1719360639015,"fUST",-151.0,0.00016222,2,"2024-06-26T00:10:39.015",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416532,1719360639025,"fUST",-151.0,0.00016222,2,"2024-06-26T00:10:39.025",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416533,1719360639037,"fUST",-401.69132048,0.00016224,2,"2024-06-26T00:10:39.037",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416534,1719360639048,"fUST",-151.0,0.00016225,2,"2024-06-26T00:10:39.048",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416535,1719360639058,"fUST",-151.0,0.00016225,2,"2024-06-26T00:10:39.058",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416536,1719360639068,"fUST",-151.0,0.00016225,2,"2024-06-26T00:10:39.068",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416537,1719360639078,"fUST",-897.235,0.00016281,2,"2024-06-26T00:10:39.078",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416538,1719360639088,"fUST",-154.83742071,0.00016287,2,"2024-06-26T00:10:39.088",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416539,1719360639099,"fUST",-151.0,0.00016288,2,"2024-06-26T00:10:39.099",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416540,1719360639108,"fUST",-151.0,0.00016288,2,"2024-06-26T00:10:39.108",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416541,1719360639118,"fUST",-292.92115938,0.00016292,2,"2024-06-26T00:10:39.118",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416542,1719360639129,"fUST",-842.37295431,0.00016293,2,"2024-06-26T00:10:39.129",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416543,1719360639140,"fUST",-151.0,0.00016295,2,"2024-06-26T00:10:39.140",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416544,1719360639152,"fUST",-597.61557581,0.00016296,2,"2024-06-26T00:10:39.152",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416545,1719360639163,"fUST",-238.619125,0.00016296,2,"2024-06-26T00:10:39.163",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416546,1719360639174,"fUST",-238.619125,0.00016296,2,"2024-06-26T00:10:39.174",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416547,1719360639185,"fUST",-151.0,0.00016296,2,"2024-06-26T00:10:39.185",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416548,1719360639195,"fUST",-154.83742071,0.00016299,2,"2024-06-26T00:10:39.195",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416549,1719360639206,"fUST",-154.83742071,0.00016299,2,"2024-06-26T00:10:39.206",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416550,1719360639222,"fUST",-11455.88959929,0.000163,2,"2024-06-26T00:10:39.222",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416551,1719360639232,"fUST",-175.915812,0.000163,2,"2024-06-26T00:10:39.232",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416552,1719360639243,"fUST",-238.619125,0.000163,2,"2024-06-26T00:10:39.243",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416553,1719360639253,"fUST",-238.619125,0.000163,2,"2024-06-26T00:10:39.253",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416554,1719360639264,"fUST",-151.0,0.000163,2,"2024-06-26T00:10:39.264",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416555,1719360639275,"fUST",-151.0,0.000163,2,"2024-06-26T00:10:39.275",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416556,1719360639287,"fUST",-151.0,0.000163,2,"2024-06-26T00:10:39.287",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416557,1719360639299,"fUST",-151.0,0.000163,2,"2024-06-26T00:10:39.299",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416558,1719360639309,"fUST",-238.619125,0.00016305,2,"2024-06-26T00:10:39.309",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416559,1719360639319,"fUST",-238.619125,0.00016305,2,"2024-06-26T00:10:39.319",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416560,1719360639333,"fUST",-153.0,0.00016317,2,"2024-06-26T00:10:39.333",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416561,1719360639344,"fUST",-238.619125,0.00016338,2,"2024-06-26T00:10:39.344",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416562,1719360639355,"fUST",-238.619125,0.00016338,2,"2024-06-26T00:10:39.355",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416563,1719360639365,"fUST",-151.0,0.00016338,2,"2024-06-26T00:10:39.365",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416564,1719360639375,"fUST",-151.0,0.00016338,2,"2024-06-26T00:10:39.375",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416565,1719360639386,"fUST",-784.19833675,0.00016338,2,"2024-06-26T00:10:39.386",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416566,1719360639397,"fUST",-151.0,0.00016338,2,"2024-06-26T00:10:39.397",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416567,1719360639409,"fUST",-151.0,0.00016338,2,"2024-06-26T00:10:39.409",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416568,1719360639420,"fUST",-2000.0,0.00016338,2,"2024-06-26T00:10:39.420",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416569,1719360639430,"fUST",-266.52646974,0.00016419,2,"2024-06-26T00:10:39.430",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416570,1719360639440,"fUST",-176.03735811,0.0001642,2,"2024-06-26T00:10:39.440",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416571,1719360639451,"fUST",-154.83742071,0.0001642,2,"2024-06-26T00:10:39.451",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416572,1719360639461,"fUST",-155.28354517,0.00016421,2,"2024-06-26T00:10:39.461",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416573,1719360639472,"fUST",-990.49460368,0.00016422,2,"2024-06-26T00:10:39.472",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416574,1719360639482,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.482",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416575,1719360639493,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.493",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416576,1719360639504,"fUST",-1075.21,0.00016438,2,"2024-06-26T00:10:39.504",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416577,1719360639514,"fUST",-768.89,0.00016438,2,"2024-06-26T00:10:39.514",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416578,1719360639524,"fUST",-507.87549518,0.00016438,2,"2024-06-26T00:10:39.524",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416579,1719360639535,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.535",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416580,1719360639545,"fUST",-783.41,0.00016438,2,"2024-06-26T00:10:39.545",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416581,1719360639555,"fUST",-17210.14,0.00016438,2,"2024-06-26T00:10:39.555",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416582,1719360639565,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.565",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416583,1719360639576,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.576",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416584,1719360639587,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.587",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416585,1719360639597,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.597",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416586,1719360639608,"fUST",-541.89994109,0.00016438,2,"2024-06-26T00:10:39.608",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416587,1719360639619,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.619",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416588,1719360639630,"fUST",-763.43,0.00016438,2,"2024-06-26T00:10:39.630",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416589,1719360639640,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.640",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416590,1719360639650,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.650",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416591,1719360639662,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.662",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416592,1719360639673,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.673",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416593,1719360639683,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.683",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416594,1719360639694,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.694",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416595,1719360639704,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.704",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416596,1719360639715,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.715",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416597,1719360639726,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.726",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416598,1719360639736,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.736",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416599,1719360639746,"fUST",-526.05,0.00016438,2,"2024-06-26T00:10:39.746",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416600,1719360639756,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.756",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416601,1719360639767,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.767",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416602,1719360639777,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.777",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416603,1719360639787,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.787",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416604,1719360639797,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.797",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416605,1719360639807,"fUST",-500.39665714,0.00016438,2,"2024-06-26T00:10:39.807",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416606,1719360639816,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.816",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416607,1719360639827,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.827",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416608,1719360639837,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.837",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416609,1719360639847,"fUST",-1020.04,0.00016438,2,"2024-06-26T00:10:39.847",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416610,1719360639857,"fUST",-991.62,0.00016438,2,"2024-06-26T00:10:39.857",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416611,1719360639867,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.867",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416612,1719360639878,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.878",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416613,1719360639888,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.888",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416614,1719360639898,"fUST",-533.21,0.00016438,2,"2024-06-26T00:10:39.898",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416615,1719360639911,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.911",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416616,1719360639921,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.921",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416617,1719360639931,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.931",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416618,1719360639940,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.940",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416619,1719360639950,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.950",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416620,1719360639960,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.960",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416621,1719360639971,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.971",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416622,1719360639980,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.980",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416623,1719360639990,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:39.990",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416624,1719360640000,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.000",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416625,1719360640011,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.011",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416626,1719360640021,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.021",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416627,1719360640031,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.031",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416628,1719360640040,"fUST",-473.87871896,0.00016438,2,"2024-06-26T00:10:40.040",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416629,1719360640050,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.050",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416631,1719360640060,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.060",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416632,1719360640069,"fUST",-570.08,0.00016438,2,"2024-06-26T00:10:40.069",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416633,1719360640079,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.079",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416634,1719360640088,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.088",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416635,1719360640097,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.097",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416636,1719360640107,"fUST",-935.03,0.00016438,2,"2024-06-26T00:10:40.107",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416638,1719360640117,"fUST",-1317.05,0.00016438,2,"2024-06-26T00:10:40.117",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416640,1719360640127,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.127",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416641,1719360640137,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.137",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416642,1719360640148,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.148",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416643,1719360640160,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.160",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416644,1719360640170,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.170",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416645,1719360640179,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.179",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416646,1719360640189,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.189",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416647,1719360640199,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.199",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416648,1719360640215,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.215",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416649,1719360640225,"fUST",-1178.66,0.00016438,2,"2024-06-26T00:10:40.225",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416650,1719360640236,"fUST",-517.19,0.00016438,2,"2024-06-26T00:10:40.236",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416651,1719360640248,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.248",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416652,1719360640259,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.259",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416653,1719360640272,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.272",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416654,1719360640283,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.283",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416656,1719360640294,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.294",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416658,1719360640304,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.304",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416660,1719360640313,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.313",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416661,1719360640322,"fUST",-597.10015087,0.00016438,2,"2024-06-26T00:10:40.322",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416663,1719360640332,"fUST",-901.62,0.00016438,2,"2024-06-26T00:10:40.332",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416665,1719360640342,"fUST",-893.0,0.00016438,2,"2024-06-26T00:10:40.342",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416666,1719360640352,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.352",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416668,1719360640362,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.362",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416669,1719360640372,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.372",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416670,1719360640382,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.382",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416671,1719360640392,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.392",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416672,1719360640403,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.403",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416673,1719360640412,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.412",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416674,1719360640423,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.423",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416675,1719360640432,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.432",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416676,1719360640443,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.443",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416677,1719360640453,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.453",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416678,1719360640463,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.463",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416679,1719360640473,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.473",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416680,1719360640484,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.484",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416681,1719360640493,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.493",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416682,1719360640503,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.503",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416683,1719360640514,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.514",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416684,1719360640523,"fUST",-2664.33,0.00016438,2,"2024-06-26T00:10:40.523",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416685,1719360640533,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.533",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416686,1719360640543,"fUST",-515.6730036,0.00016438,2,"2024-06-26T00:10:40.543",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416687,1719360640553,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.553",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416688,1719360640563,"fUST",-1102.71,0.00016438,2,"2024-06-26T00:10:40.563",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416689,1719360640573,"fUST",-4229.19,0.00016438,2,"2024-06-26T00:10:40.573",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416690,1719360640583,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.583",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416691,1719360640593,"fUST",-370.93717894,0.00016438,2,"2024-06-26T00:10:40.593",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416692,1719360640603,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.603",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416693,1719360640612,"fUST",-557.25,0.00016438,2,"2024-06-26T00:10:40.612",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416694,1719360640622,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.622",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416695,1719360640632,"fUST",-518.09414196,0.00016438,2,"2024-06-26T00:10:40.632",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416696,1719360640642,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.642",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416697,1719360640651,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.651",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416698,1719360640662,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.662",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416699,1719360640672,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.672",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416700,1719360640682,"fUST",-541.70945954,0.00016438,2,"2024-06-26T00:10:40.682",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416701,1719360640691,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.691",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416702,1719360640701,"fUST",-1467.66,0.00016438,2,"2024-06-26T00:10:40.701",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416703,1719360640710,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.710",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416704,1719360640720,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.720",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416705,1719360640729,"fUST",-512.20271342,0.00016438,2,"2024-06-26T00:10:40.729",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416706,1719360640739,"fUST",-409.65753112,0.00016438,2,"2024-06-26T00:10:40.739",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416707,1719360640748,"fUST",-572.69,0.00016438,2,"2024-06-26T00:10:40.748",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416708,1719360640758,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.758",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416709,1719360640767,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.767",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416710,1719360640777,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.777",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416711,1719360640786,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.786",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416712,1719360640795,"fUST",-561.24032157,0.00016438,2,"2024-06-26T00:10:40.795",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416713,1719360640804,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.804",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416714,1719360640814,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.814",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416715,1719360640823,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.823",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416716,1719360640832,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.832",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416717,1719360640842,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.842",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416718,1719360640852,"fUST",-11964.99,0.00016438,2,"2024-06-26T00:10:40.852",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416719,1719360640862,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.862",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416720,1719360640871,"fUST",-297.23291265,0.00016438,2,"2024-06-26T00:10:40.871",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416721,1719360640880,"fUST",-1522.15,0.00016438,2,"2024-06-26T00:10:40.880",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416722,1719360640889,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.889",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416723,1719360640898,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.898",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416724,1719360640909,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.909",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416725,1719360640918,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:40.918",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416726,1719360640927,"fUST",-697.52,0.00016438,2,"2024-06-26T00:10:40.927",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416727,1719360641057,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.057",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416728,1719360641086,"fUST",-1646.3,0.00016438,2,"2024-06-26T00:10:41.086",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416729,1719360641095,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.095",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416730,1719360641104,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.104",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416731,1719360641113,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.113",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416732,1719360641122,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.122",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416733,1719360641131,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.131",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416734,1719360641140,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.140",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416735,1719360641149,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.149",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416736,1719360641161,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.161",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416737,1719360641170,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.170",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416738,1719360641179,"fUST",-667.04,0.00016438,2,"2024-06-26T00:10:41.179",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416739,1719360641188,"fUST",-581.9,0.00016438,2,"2024-06-26T00:10:41.188",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416740,1719360641197,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.197",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416741,1719360641209,"fUST",-4946.28,0.00016438,2,"2024-06-26T00:10:41.209",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416742,1719360641221,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.221",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416743,1719360641231,"fUST",-25235.29,0.00016438,2,"2024-06-26T00:10:41.231",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416744,1719360641241,"fUST",-1045.29,0.00016438,2,"2024-06-26T00:10:41.241",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416745,1719360641251,"fUST",-5464.7,0.00016438,2,"2024-06-26T00:10:41.251",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416746,1719360641261,"fUST",-238.619125,0.00016438,2,"2024-06-26T00:10:41.261",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416747,1719360641270,"fUST",-238.619125,0.00016438,2,"2024-06-26T00:10:41.270",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416748,1719360641279,"fUST",-238.619125,0.00016438,2,"2024-06-26T00:10:41.279",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416749,1719360641288,"fUST",-238.619125,0.00016438,2,"2024-06-26T00:10:41.288",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416750,1719360641300,"fUST",-238.619125,0.00016438,2,"2024-06-26T00:10:41.300",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416751,1719360641311,"fUST",-238.61913,0.00016438,2,"2024-06-26T00:10:41.311",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416752,1719360641320,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.320",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416753,1719360641329,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.329",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416754,1719360641339,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.339",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416755,1719360641348,"fUST",-2924.46,0.00016438,2,"2024-06-26T00:10:41.348",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416756,1719360641357,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.357",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416757,1719360641366,"fUST",-612.7,0.00016438,2,"2024-06-26T00:10:41.366",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416758,1719360641375,"fUST",-781.47,0.00016438,2,"2024-06-26T00:10:41.375",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416759,1719360641384,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.384",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416760,1719360641394,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.394",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416761,1719360641405,"fUST",-5503.91,0.00016438,2,"2024-06-26T00:10:41.405",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416762,1719360641414,"fUST",-717.4,0.00016438,2,"2024-06-26T00:10:41.414",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416763,1719360641423,"fUST",-520.98,0.00016438,2,"2024-06-26T00:10:41.423",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416764,1719360641433,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.433",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416765,1719360641443,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.443",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416766,1719360641452,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.452",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416767,1719360641462,"fUST",-678.2,0.00016438,2,"2024-06-26T00:10:41.462",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416768,1719360641471,"fUST",-749.47,0.00016438,2,"2024-06-26T00:10:41.471",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416769,1719360641480,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.480",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416770,1719360641490,"fUST",-3650.73,0.00016438,2,"2024-06-26T00:10:41.490",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416771,1719360641499,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.499",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416772,1719360641509,"fUST",-519.47358587,0.00016438,2,"2024-06-26T00:10:41.509",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416773,1719360641518,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.518",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416774,1719360641527,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.527",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416775,1719360641536,"fUST",-1275.85,0.00016438,2,"2024-06-26T00:10:41.536",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416776,1719360641546,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.546",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416777,1719360641555,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.555",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416778,1719360641565,"fUST",-845.61,0.00016438,2,"2024-06-26T00:10:41.565",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416779,1719360641574,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.574",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416780,1719360641584,"fUST",-1147.87,0.00016438,2,"2024-06-26T00:10:41.584",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416781,1719360641593,"fUST",-1806.26,0.00016438,2,"2024-06-26T00:10:41.593",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416782,1719360641602,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.602",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416783,1719360641612,"fUST",-1777.2,0.00016438,2,"2024-06-26T00:10:41.612",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416784,1719360641621,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.621",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416785,1719360641630,"fUST",-8726.31,0.00016438,2,"2024-06-26T00:10:41.630",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416786,1719360641639,"fUST",-3676.07,0.00016438,2,"2024-06-26T00:10:41.639",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416787,1719360641649,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.649",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416788,1719360641663,"fUST",-604.51,0.00016438,2,"2024-06-26T00:10:41.663",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416789,1719360641672,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.672",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416790,1719360641681,"fUST",-700.68,0.00016438,2,"2024-06-26T00:10:41.681",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416791,1719360641690,"fUST",-205.69006155,0.00016438,2,"2024-06-26T00:10:41.690",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416792,1719360641699,"fUST",-1322.98,0.00016438,2,"2024-06-26T00:10:41.699",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416793,1719360641707,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.707",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416794,1719360641716,"fUST",-813.66,0.00016438,2,"2024-06-26T00:10:41.716",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416795,1719360641726,"fUST",-954.69,0.00016438,2,"2024-06-26T00:10:41.726",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416796,1719360641735,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.735",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416797,1719360641745,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:41.745",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416798,1719360641755,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:41.755",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416799,1719360641764,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.764",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416800,1719360641774,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.774",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416801,1719360641784,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.784",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416802,1719360641794,"fUST",-626.25,0.00016438,2,"2024-06-26T00:10:41.794",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416803,1719360641804,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.804",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416804,1719360641813,"fUST",-461.36,0.00016438,2,"2024-06-26T00:10:41.813",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416805,1719360641823,"fUST",-1097.04,0.00016438,2,"2024-06-26T00:10:41.823",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416806,1719360641832,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.832",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416807,1719360641840,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.840",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416808,1719360641850,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.850",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416809,1719360641860,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.860",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416810,1719360641869,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.869",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416811,1719360641878,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.878",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416812,1719360641888,"fUST",-1502.21,0.00016438,2,"2024-06-26T00:10:41.888",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416813,1719360641898,"fUST",-306.39074947,0.00016438,2,"2024-06-26T00:10:41.898",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416814,1719360641911,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.911",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416815,1719360641920,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.920",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416816,1719360641929,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:41.929",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416817,1719360641939,"fUST",-207.90292,0.00016438,2,"2024-06-26T00:10:41.939",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416818,1719360641948,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:41.948",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416819,1719360641957,"fUST",-822.40253911,0.00016438,2,"2024-06-26T00:10:41.957",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416820,1719360642132,"fUST",-152.50746089,0.00016438,2,"2024-06-26T00:10:42.132",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416821,1719360642141,"fUST",-524.7508497,0.00016438,2,"2024-06-26T00:10:42.141",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416822,1719360642150,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.150",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416823,1719360642161,"fUST",-3688.38,0.00016438,2,"2024-06-26T00:10:42.161",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416824,1719360642170,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.170",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416825,1719360642179,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.179",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416826,1719360642189,"fUST",-967.38,0.00016438,2,"2024-06-26T00:10:42.189",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416827,1719360642198,"fUST",-250.0,0.00016438,2,"2024-06-26T00:10:42.198",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416828,1719360642213,"fUST",-1426.05,0.00016438,2,"2024-06-26T00:10:42.213",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416829,1719360642222,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.222",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416830,1719360642231,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.231",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416831,1719360642241,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.241",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416832,1719360642251,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.251",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416833,1719360642260,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.260",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416834,1719360642270,"fUST",-940.96,0.00016438,2,"2024-06-26T00:10:42.270",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416835,1719360642280,"fUST",-7967.99,0.00016438,2,"2024-06-26T00:10:42.280",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416836,1719360642289,"fUST",-1125.23,0.00016438,2,"2024-06-26T00:10:42.289",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416837,1719360642299,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.299",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416838,1719360642308,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.308",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416839,1719360642318,"fUST",-501.76,0.00016438,2,"2024-06-26T00:10:42.318",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416840,1719360642327,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.327",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416841,1719360642335,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.335",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416842,1719360642344,"fUST",-4516.17,0.00016438,2,"2024-06-26T00:10:42.344",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416843,1719360642354,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.354",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416844,1719360642363,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.363",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416845,1719360642372,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.372",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416846,1719360642382,"fUST",-189.363992,0.00016438,2,"2024-06-26T00:10:42.382",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416847,1719360642392,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.392",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416848,1719360642401,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.401",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416849,1719360642413,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.413",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416850,1719360642422,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.422",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416851,1719360642431,"fUST",-500.0,0.00016438,2,"2024-06-26T00:10:42.431",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416852,1719360642441,"fUST",-2769.84,0.00016438,2,"2024-06-26T00:10:42.441",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416853,1719360642450,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.450",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416854,1719360642460,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.460",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416855,1719360642469,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.469",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416856,1719360642478,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.478",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416857,1719360642487,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.487",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416858,1719360642496,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.496",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416859,1719360642505,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.505",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416860,1719360642514,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.514",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416861,1719360642524,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.524",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416862,1719360642533,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.533",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416863,1719360642542,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.542",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416864,1719360642552,"fUST",-151.0,0.00016438,2,"2024-06-26T00:10:42.552",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416865,1719360642562,"fUST",-218.57612,0.00016438,2,"2024-06-26T00:10:42.562",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416866,1719360642571,"fUST",-620.00699348,0.00016443,2,"2024-06-26T00:10:42.571",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416867,1719360642580,"fUST",-276.11669524,0.000165,2,"2024-06-26T00:10:42.580",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416868,1719360642589,"fUST",-151.075,0.00016554,2,"2024-06-26T00:10:42.589",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416869,1719360642598,"fUST",-299.323,0.00016554,2,"2024-06-26T00:10:42.598",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416870,1719360642607,"fUST",-212.639,0.00016554,2,"2024-06-26T00:10:42.607",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416871,1719360642616,"fUST",-228.87,0.00016554,2,"2024-06-26T00:10:42.616",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416872,1719360642625,"fUST",-623.0,0.00016621,2,"2024-06-26T00:10:42.625",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416873,1719360642635,"fUST",-301.66699658,0.00016711,2,"2024-06-26T00:10:42.635",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416874,1719360642644,"fUST",-22635.11870849,0.00016712,2,"2024-06-26T00:10:42.644",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416875,1719360642653,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.653",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416876,1719360642664,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.664",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416877,1719360642673,"fUST",-1075.21,0.00016712,2,"2024-06-26T00:10:42.673",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416878,1719360642682,"fUST",-768.89,0.00016712,2,"2024-06-26T00:10:42.682",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416879,1719360642691,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.691",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416880,1719360642700,"fUST",-783.41,0.00016712,2,"2024-06-26T00:10:42.700",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416881,1719360642709,"fUST",-17210.14,0.00016712,2,"2024-06-26T00:10:42.709",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416882,1719360642718,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.718",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416883,1719360642727,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.727",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416884,1719360642736,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.736",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416885,1719360642745,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.745",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416886,1719360642755,"fUST",-763.43,0.00016712,2,"2024-06-26T00:10:42.755",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416887,1719360642763,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.763",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416888,1719360642772,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.772",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416889,1719360642782,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.782",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416890,1719360642791,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.791",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416891,1719360642800,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.800",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416892,1719360642810,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.810",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416893,1719360642819,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.819",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416894,1719360642828,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.828",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416895,1719360642838,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.838",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416896,1719360642847,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.847",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416897,1719360642856,"fUST",-526.05,0.00016712,2,"2024-06-26T00:10:42.856",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416898,1719360642865,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.865",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416899,1719360642874,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.874",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416900,1719360642883,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.883",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416901,1719360642892,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.892",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416902,1719360642901,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.901",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416903,1719360642911,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.911",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416904,1719360642921,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.921",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416905,1719360642930,"fUST",-1020.04,0.00016712,2,"2024-06-26T00:10:42.930",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416906,1719360642939,"fUST",-991.62,0.00016712,2,"2024-06-26T00:10:42.939",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416907,1719360642948,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.948",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416908,1719360642957,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.957",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416909,1719360642966,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.966",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416910,1719360642975,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.975",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416911,1719360642984,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.984",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416912,1719360642994,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:42.994",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416913,1719360643003,"fUST",-535.41750667,0.00016712,2,"2024-06-26T00:10:43.003",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416914,1719360643013,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.013",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416915,1719360643023,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.023",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416916,1719360643032,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.032",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416917,1719360643041,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.041",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416918,1719360643052,"fUST",-570.08,0.00016712,2,"2024-06-26T00:10:43.052",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416919,1719360643061,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.061",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416921,1719360643070,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.070",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416922,1719360643080,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.080",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416923,1719360643089,"fUST",-935.03,0.00016712,2,"2024-06-26T00:10:43.089",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416924,1719360643099,"fUST",-1317.05,0.00016712,2,"2024-06-26T00:10:43.099",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416925,1719360643108,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.108",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416926,1719360643118,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.118",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416927,1719360643127,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.127",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416928,1719360643135,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.135",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416930,1719360643145,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.145",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416932,1719360643154,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.154",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416933,1719360643164,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.164",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416935,1719360643174,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.174",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416937,1719360643183,"fUST",-1178.66,0.00016712,2,"2024-06-26T00:10:43.183",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416939,1719360643192,"fUST",-517.19,0.00016712,2,"2024-06-26T00:10:43.192",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416941,1719360643201,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.201",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416943,1719360643214,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.214",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416946,1719360643225,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.225",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416947,1719360643234,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.234",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416949,1719360643243,"fUST",-901.62,0.00016712,2,"2024-06-26T00:10:43.243",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416950,1719360643253,"fUST",-893.0,0.00016712,2,"2024-06-26T00:10:43.253",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416952,1719360643261,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.261",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416953,1719360643270,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.270",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416955,1719360643279,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.279",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416956,1719360643289,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.289",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416957,1719360643299,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.299",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416958,1719360643308,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.308",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416960,1719360643317,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.317",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416961,1719360643326,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.326",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416962,1719360643336,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.336",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416963,1719360643346,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.346",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416964,1719360643356,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.356",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416965,1719360643366,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.366",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416967,1719360643375,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.375",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416968,1719360643386,"fUST",-2664.33,0.00016712,2,"2024-06-26T00:10:43.386",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416970,1719360643395,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.395",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416971,1719360643404,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.404",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416972,1719360643419,"fUST",-1102.71,0.00016712,2,"2024-06-26T00:10:43.419",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416973,1719360643429,"fUST",-4229.19,0.00016712,2,"2024-06-26T00:10:43.429",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416974,1719360643440,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.440",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416975,1719360643449,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.449",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416976,1719360643459,"fUST",-557.25,0.00016712,2,"2024-06-26T00:10:43.459",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416977,1719360643469,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.469",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416978,1719360643479,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.479",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416979,1719360643489,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.489",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416980,1719360643498,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.498",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416982,1719360643508,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.508",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416984,1719360643518,"fUST",-1467.66,0.00016712,2,"2024-06-26T00:10:43.518",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416985,1719360643528,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.528",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416987,1719360643538,"fUST",-572.69,0.00016712,2,"2024-06-26T00:10:43.538",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416989,1719360643548,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.548",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416991,1719360643558,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.558",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416993,1719360643568,"fUST",-461.87037365,0.00016712,2,"2024-06-26T00:10:43.568",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416994,1719360643578,"fUST",-374.110116,0.00016712,2,"2024-06-26T00:10:43.578",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416995,1719360643588,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.588",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416997,1719360643724,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.724",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416998,1719360643734,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.734",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330416999,1719360643744,"fUST",-11964.99,0.00016712,2,"2024-06-26T00:10:43.744",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417000,1719360643754,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.754",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417001,1719360643763,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.763",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417002,1719360643773,"fUST",-1522.15,0.00016712,2,"2024-06-26T00:10:43.773",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417003,1719360643783,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.783",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417004,1719360643792,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.792",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417005,1719360643803,"fUST",-697.52,0.00016712,2,"2024-06-26T00:10:43.803",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417006,1719360643812,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.812",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417007,1719360643822,"fUST",-1646.3,0.00016712,2,"2024-06-26T00:10:43.822",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417008,1719360643832,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.832",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417009,1719360643841,"fUST",-359.0400759,0.00016712,2,"2024-06-26T00:10:43.841",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417010,1719360643851,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.851",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417011,1719360643861,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.861",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417012,1719360643870,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.870",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417013,1719360643881,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.881",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417014,1719360643890,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.890",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417015,1719360643899,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.899",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417016,1719360643913,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.913",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417017,1719360643923,"fUST",-667.04,0.00016712,2,"2024-06-26T00:10:43.923",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417018,1719360643932,"fUST",-581.9,0.00016712,2,"2024-06-26T00:10:43.932",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417019,1719360643941,"fUST",-4946.28,0.00016712,2,"2024-06-26T00:10:43.941",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417020,1719360643951,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.951",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417021,1719360643964,"fUST",-25235.29,0.00016712,2,"2024-06-26T00:10:43.964",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417022,1719360643974,"fUST",-1045.29,0.00016712,2,"2024-06-26T00:10:43.974",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417023,1719360643983,"fUST",-5464.7,0.00016712,2,"2024-06-26T00:10:43.983",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417024,1719360643993,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:43.993",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417025,1719360644003,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.003",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417026,1719360644012,"fUST",-2924.46,0.00016712,2,"2024-06-26T00:10:44.012",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417027,1719360644022,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.022",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417028,1719360644032,"fUST",-612.7,0.00016712,2,"2024-06-26T00:10:44.032",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417029,1719360644042,"fUST",-781.47,0.00016712,2,"2024-06-26T00:10:44.042",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417030,1719360644052,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.052",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417031,1719360644062,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.062",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417032,1719360644072,"fUST",-5503.91,0.00016712,2,"2024-06-26T00:10:44.072",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417033,1719360644082,"fUST",-717.4,0.00016712,2,"2024-06-26T00:10:44.082",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417034,1719360644091,"fUST",-520.98,0.00016712,2,"2024-06-26T00:10:44.091",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417035,1719360644101,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.101",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417036,1719360644111,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.111",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417037,1719360644121,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.121",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417038,1719360644132,"fUST",-678.2,0.00016712,2,"2024-06-26T00:10:44.132",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417039,1719360644142,"fUST",-749.47,0.00016712,2,"2024-06-26T00:10:44.142",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417040,1719360644153,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.153",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417041,1719360644168,"fUST",-3650.73,0.00016712,2,"2024-06-26T00:10:44.168",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417042,1719360644176,"fUST",-601.68813483,0.00016712,2,"2024-06-26T00:10:44.176",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417043,1719360644186,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.186",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417044,1719360644195,"fUST",-1275.85,0.00016712,2,"2024-06-26T00:10:44.195",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417045,1719360644209,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.209",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417046,1719360644218,"fUST",-845.61,0.00016712,2,"2024-06-26T00:10:44.218",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417047,1719360644228,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.228",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417048,1719360644237,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.237",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417049,1719360644248,"fUST",-1147.87,0.00016712,2,"2024-06-26T00:10:44.248",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417050,1719360644258,"fUST",-1806.26,0.00016712,2,"2024-06-26T00:10:44.258",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417051,1719360644267,"fUST",-1777.2,0.00016712,2,"2024-06-26T00:10:44.267",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417052,1719360644277,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.277",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417053,1719360644287,"fUST",-8726.31,0.00016712,2,"2024-06-26T00:10:44.287",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417054,1719360644296,"fUST",-3676.07,0.00016712,2,"2024-06-26T00:10:44.296",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417055,1719360644305,"fUST",-491.73533946,0.00016712,2,"2024-06-26T00:10:44.305",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417056,1719360644314,"fUST",-604.51,0.00016712,2,"2024-06-26T00:10:44.314",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417057,1719360644323,"fUST",-700.68,0.00016712,2,"2024-06-26T00:10:44.323",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417058,1719360644331,"fUST",-1322.98,0.00016712,2,"2024-06-26T00:10:44.331",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417059,1719360644340,"fUST",-813.66,0.00016712,2,"2024-06-26T00:10:44.340",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417060,1719360644349,"fUST",-954.69,0.00016712,2,"2024-06-26T00:10:44.349",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417061,1719360644357,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.357",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417062,1719360644367,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.367",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417063,1719360644376,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:44.376",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417064,1719360644385,"fUST",-626.25,0.00016712,2,"2024-06-26T00:10:44.385",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417065,1719360644394,"fUST",-1006.39363708,0.00016712,2,"2024-06-26T00:10:44.394",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417081,1719360646858,"fUST",-238.39255013,0.00014361,2,"2024-06-26T00:10:46.858",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417082,1719360646868,"fUST",-817.36545723,0.00015599,2,"2024-06-26T00:10:46.868",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417083,1719360646877,"fUST",-154.83742071,0.00016299,2,"2024-06-26T00:10:46.877",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417084,1719360646886,"fUST",-189.95308015,0.0001642,2,"2024-06-26T00:10:46.886",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417085,1719360646919,"fUST",-183.92854275,0.0001642,2,"2024-06-26T00:10:46.919",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417086,1719360646928,"fUST",-90.64636292,0.00016712,2,"2024-06-26T00:10:46.928",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417087,1719360646937,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:46.937",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417088,1719360646948,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:46.948",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417089,1719360646958,"fUST",-500.0,0.00016712,2,"2024-06-26T00:10:46.958",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417090,1719360646967,"fUST",-945.04509433,0.00016712,2,"2024-06-26T00:10:46.967",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417109,1719361574442,"fUST",223.576236,0.00013867,2,"2024-06-26T00:26:14.442",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417111,1719361641149,"fUST",817.36545723,0.00013999,2,"2024-06-26T00:27:21.149",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417203,1719361837777,"fUST",-1102.77481401,0.00014177,2,"2024-06-26T00:30:37.777",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417205,1719361837787,"fUST",-3000.0,0.00014211,2,"2024-06-26T00:30:37.787",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417207,1719361837797,"fUST",-11114.33010017,0.00014237,2,"2024-06-26T00:30:37.797",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417209,1719361837806,"fUST",-300.0,0.00014277,2,"2024-06-26T00:30:37.806",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417211,1719361837816,"fUST",-300.0,0.00014277,2,"2024-06-26T00:30:37.816",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417213,1719361837825,"fUST",-1956.60410246,0.00014758,2,"2024-06-26T00:30:37.825",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417215,1719361837835,"fUST",-24900.0,0.00014829,2,"2024-06-26T00:30:37.835",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417217,1719361837844,"fUST",-156.83966735,0.00015242,2,"2024-06-26T00:30:37.844",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417219,1719361837854,"fUST",-1223.94680364,0.00015342,2,"2024-06-26T00:30:37.854",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417220,1719361837863,"fUST",-154.83742071,0.00015442,2,"2024-06-26T00:30:37.863",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417222,1719361837875,"fUST",-156.83966735,0.00015516,2,"2024-06-26T00:30:37.875",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417224,1719361837884,"fUST",-156.83966735,0.0001579,2,"2024-06-26T00:30:37.884",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417226,1719361837894,"fUST",-401.69132048,0.00015928,2,"2024-06-26T00:30:37.894",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417228,1719361837904,"fUST",-176.03735811,0.00015992,2,"2024-06-26T00:30:37.904",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417231,1719361837914,"fUST",-156.83966735,0.00016064,2,"2024-06-26T00:30:37.914",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417232,1719361837924,"fUST",-306.3498024,0.00016164,2,"2024-06-26T00:30:37.924",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417235,1719361837934,"fUST",-153.0,0.00016164,2,"2024-06-26T00:30:37.934",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417236,1719361837943,"fUST",-306.5410938,0.00016164,2,"2024-06-26T00:30:37.943",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417238,1719361837952,"fUST",-153.0,0.00016164,2,"2024-06-26T00:30:37.952",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417240,1719361837962,"fUST",-817.36545723,0.00016437,2,"2024-06-26T00:30:37.962",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417241,1719361837972,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:37.972",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417242,1719361837982,"fUST",-729.42,0.00016438,2,"2024-06-26T00:30:37.982",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417243,1719361837991,"fUST",-504.9109216,0.00016438,2,"2024-06-26T00:30:37.991",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417244,1719361838001,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.001",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417245,1719361838011,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.011",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417246,1719361838021,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.021",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417247,1719361838030,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.030",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417248,1719361838040,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.040",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417249,1719361838050,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.050",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417250,1719361838062,"fUST",-1406.51,0.00016438,2,"2024-06-26T00:30:38.062",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417251,1719361838072,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.072",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417252,1719361838082,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.082",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417253,1719361838092,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.092",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417254,1719361838103,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.103",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417255,1719361838113,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.113",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417256,1719361838123,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.123",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417257,1719361838134,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.134",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417258,1719361838145,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.145",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417259,1719361838155,"fUST",-668.46,0.00016438,2,"2024-06-26T00:30:38.155",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417260,1719361838165,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.165",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417261,1719361838175,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.175",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417262,1719361838185,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.185",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417263,1719361838195,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.195",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417265,1719361838205,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.205",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417266,1719361838215,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.215",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417267,1719361838225,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.225",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417268,1719361838234,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.234",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417269,1719361838244,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.244",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417271,1719361838254,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.254",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417273,1719361838264,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.264",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417275,1719361838273,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.273",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417295,1719361838463,"fUST",-649.94,0.00016438,2,"2024-06-26T00:30:38.463",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417297,1719361838474,"fUST",-534.03,0.00016438,2,"2024-06-26T00:30:38.474",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417299,1719361838485,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.485",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417301,1719361838495,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.495",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417303,1719361838505,"fUST",-512.20271342,0.00016438,2,"2024-06-26T00:30:38.505",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417305,1719361838515,"fUST",-597.10015087,0.00016438,2,"2024-06-26T00:30:38.515",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417307,1719361838525,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.525",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417309,1719361838536,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.536",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417311,1719361838545,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.545",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417313,1719361838555,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.555",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417315,1719361838565,"fUST",-409.65753112,0.00016438,2,"2024-06-26T00:30:38.565",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417317,1719361838578,"fUST",-561.24032157,0.00016438,2,"2024-06-26T00:30:38.578",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417319,1719361838589,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.589",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417321,1719361838599,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.599",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417323,1719361838610,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.610",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417325,1719361838623,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.623",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417327,1719361838634,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.634",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417328,1719361838644,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.644",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417330,1719361838655,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.655",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417331,1719361838667,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.667",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417332,1719361838678,"fUST",-297.23291265,0.00016438,2,"2024-06-26T00:30:38.678",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417333,1719361838687,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.687",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417335,1719361838698,"fUST",-473.87871896,0.00016438,2,"2024-06-26T00:30:38.698",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417336,1719361838708,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.708",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417337,1719361838717,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.717",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417338,1719361838728,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.728",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417339,1719361838737,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.737",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417341,1719361838747,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.747",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417342,1719361838757,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.757",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417344,1719361838767,"fUST",-546.33,0.00016438,2,"2024-06-26T00:30:38.767",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417345,1719361838777,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.777",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417346,1719361838792,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.792",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417347,1719361838802,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.802",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417348,1719361838811,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.811",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417349,1719361838821,"fUST",-896.07,0.00016438,2,"2024-06-26T00:30:38.821",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417350,1719361838831,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.831",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417351,1719361838841,"fUST",-1001.73,0.00016438,2,"2024-06-26T00:30:38.841",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417352,1719361838852,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.852",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417353,1719361838862,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.862",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417354,1719361838873,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.873",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417355,1719361838883,"fUST",-587.17,0.00016438,2,"2024-06-26T00:30:38.883",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417356,1719361838893,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.893",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417357,1719361838903,"fUST",-1262.17,0.00016438,2,"2024-06-26T00:30:38.903",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417358,1719361838913,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.913",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417359,1719361838923,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.923",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417360,1719361838933,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.933",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417361,1719361838950,"fUST",-1129.54,0.00016438,2,"2024-06-26T00:30:38.950",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417362,1719361838964,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.964",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417363,1719361838975,"fUST",-718.24,0.00016438,2,"2024-06-26T00:30:38.975",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417364,1719361838985,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.985",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417365,1719361838996,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:38.996",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417366,1719361839006,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.006",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417367,1719361839017,"fUST",-1462.83,0.00016438,2,"2024-06-26T00:30:39.017",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417368,1719361839028,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.028",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417369,1719361839039,"fUST",-855.79,0.00016438,2,"2024-06-26T00:30:39.039",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417370,1719361839049,"fUST",-1081.67,0.00016438,2,"2024-06-26T00:30:39.049",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417371,1719361839061,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.061",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417372,1719361839072,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.072",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417373,1719361839083,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.083",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417374,1719361839094,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.094",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417375,1719361839104,"fUST",-515.6730036,0.00016438,2,"2024-06-26T00:30:39.104",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417376,1719361839115,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.115",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417377,1719361839128,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.128",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417378,1719361839139,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.139",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417379,1719361839150,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.150",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417380,1719361839162,"fUST",-772.23,0.00016438,2,"2024-06-26T00:30:39.162",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417381,1719361839173,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.173",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417382,1719361839184,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.184",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417383,1719361839195,"fUST",-864.06,0.00016438,2,"2024-06-26T00:30:39.195",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417384,1719361839206,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.206",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417385,1719361839216,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.216",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417386,1719361839228,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.228",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417387,1719361839239,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.239",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417388,1719361839250,"fUST",-2553.32,0.00016438,2,"2024-06-26T00:30:39.250",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417389,1719361839261,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.261",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417390,1719361839273,"fUST",-306.39074947,0.00016438,2,"2024-06-26T00:30:39.273",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417391,1719361839284,"fUST",-1056.76,0.00016438,2,"2024-06-26T00:30:39.284",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417392,1719361839295,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.295",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417393,1719361839305,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.305",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417394,1719361839315,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.315",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417395,1719361839326,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.326",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417396,1719361839338,"fUST",-250.0,0.00016438,2,"2024-06-26T00:30:39.338",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417397,1719361839348,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.348",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417398,1719361839360,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.360",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417399,1719361839371,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.371",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417400,1719361839385,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.385",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417401,1719361839396,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.396",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417402,1719361839407,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.407",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417403,1719361839417,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.417",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417404,1719361839428,"fUST",-370.93717894,0.00016438,2,"2024-06-26T00:30:39.428",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417405,1719361839438,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.438",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417406,1719361839449,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.449",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417407,1719361839460,"fUST",-518.09414196,0.00016438,2,"2024-06-26T00:30:39.460",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417408,1719361839471,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.471",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417409,1719361839482,"fUST",-548.82,0.00016438,2,"2024-06-26T00:30:39.482",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417410,1719361839492,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.492",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417411,1719361839505,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.505",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417412,1719361839515,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.515",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417413,1719361839525,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.525",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417414,1719361839536,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.536",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417415,1719361839546,"fUST",-205.69006155,0.00016438,2,"2024-06-26T00:30:39.546",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417416,1719361839556,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.556",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417417,1719361839567,"fUST",-2385.25,0.00016438,2,"2024-06-26T00:30:39.567",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417418,1719361839581,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.581",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417419,1719361839592,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.592",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417420,1719361839602,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.602",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417421,1719361839612,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.612",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417422,1719361839626,"fUST",-1458.72,0.00016438,2,"2024-06-26T00:30:39.626",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417423,1719361839637,"fUST",-11466.45,0.00016438,2,"2024-06-26T00:30:39.637",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417424,1719361839648,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.648",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417425,1719361839661,"fUST",-828.18,0.00016438,2,"2024-06-26T00:30:39.661",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417426,1719361839673,"fUST",-1577.7,0.00016438,2,"2024-06-26T00:30:39.673",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417427,1719361839683,"fUST",-4328.0,0.00016438,2,"2024-06-26T00:30:39.683",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417428,1719361839694,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.694",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417429,1719361839705,"fUST",-2654.43,0.00016438,2,"2024-06-26T00:30:39.705",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417430,1719361839716,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.716",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417431,1719361839726,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.726",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417432,1719361839736,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.736",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417433,1719361839746,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.746",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417434,1719361839758,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.758",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417435,1719361839769,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.769",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417436,1719361839782,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.782",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417437,1719361839793,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.793",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417438,1719361839803,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.803",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417439,1719361839814,"fUST",-639.25,0.00016438,2,"2024-06-26T00:30:39.814",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417440,1719361839825,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.825",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417441,1719361839836,"fUST",-557.65,0.00016438,2,"2024-06-26T00:30:39.836",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417442,1719361839848,"fUST",-950.3,0.00016438,2,"2024-06-26T00:30:39.848",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417443,1719361839858,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.858",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417444,1719361839869,"fUST",-4740.19,0.00016438,2,"2024-06-26T00:30:39.869",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417445,1719361839882,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.882",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417446,1719361839893,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.893",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417447,1719361839904,"fUST",-5237.01,0.00016438,2,"2024-06-26T00:30:39.904",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417448,1719361839916,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.916",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417449,1719361839926,"fUST",-16493.05,0.00016438,2,"2024-06-26T00:30:39.926",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417450,1719361839936,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.936",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417451,1719361839946,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.946",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417452,1719361839956,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.956",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417453,1719361839967,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.967",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417454,1719361839977,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:39.977",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417455,1719361839988,"fUST",-687.5,0.00016438,2,"2024-06-26T00:30:39.988",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417456,1719361839998,"fUST",-748.9,0.00016438,2,"2024-06-26T00:30:39.998",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417457,1719361840009,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.009",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417458,1719361840020,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.020",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417459,1719361840030,"fUST",-214.757213,0.00016438,2,"2024-06-26T00:30:40.030",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417460,1719361840041,"fUST",-214.757213,0.00016438,2,"2024-06-26T00:30:40.041",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417461,1719361840051,"fUST",-214.757213,0.00016438,2,"2024-06-26T00:30:40.051",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417462,1719361840066,"fUST",-24183.82,0.00016438,2,"2024-06-26T00:30:40.066",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417463,1719361840078,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.078",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417464,1719361840088,"fUST",-214.757213,0.00016438,2,"2024-06-26T00:30:40.088",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417465,1719361840099,"fUST",-214.757213,0.00016438,2,"2024-06-26T00:30:40.099",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417466,1719361840110,"fUST",-214.757213,0.00016438,2,"2024-06-26T00:30:40.110",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417467,1719361840121,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.121",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417468,1719361840132,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.132",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417469,1719361840143,"fUST",-519.47358587,0.00016438,2,"2024-06-26T00:30:40.143",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417470,1719361840153,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.153",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417471,1719361840164,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.164",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417472,1719361840174,"fUST",-2802.61,0.00016438,2,"2024-06-26T00:30:40.174",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417473,1719361840184,"fUST",-3498.62,0.00016438,2,"2024-06-26T00:30:40.184",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417474,1719361840195,"fUST",-1100.05,0.00016438,2,"2024-06-26T00:30:40.195",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417475,1719361840205,"fUST",-526.15,0.00016438,2,"2024-06-26T00:30:40.205",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417476,1719361840216,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.216",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417477,1719361840226,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.226",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417478,1719361840237,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.237",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417479,1719361840247,"fUST",-5274.58,0.00016438,2,"2024-06-26T00:30:40.247",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417480,1719361840257,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.257",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417481,1719361840266,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.266",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417482,1719361840276,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.276",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417483,1719361840286,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.286",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417484,1719361840295,"fUST",-1222.68,0.00016438,2,"2024-06-26T00:30:40.295",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417485,1719361840305,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.305",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417486,1719361840315,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.315",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417487,1719361840324,"fUST",-671.48,0.00016438,2,"2024-06-26T00:30:40.324",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417488,1719361840334,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.334",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417489,1719361840344,"fUST",-1731.0,0.00016438,2,"2024-06-26T00:30:40.344",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417490,1719361840354,"fUST",-500.0,0.00016438,2,"2024-06-26T00:30:40.354",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417492,1719361840363,"fUST",-1267.85,0.00016438,2,"2024-06-26T00:30:40.363",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417494,1719361840373,"fUST",-579.33,0.00016438,2,"2024-06-26T00:30:40.373",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417496,1719361840386,"fUST",-7704.52154261,0.00016438,2,"2024-06-26T00:30:40.386",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417504,1719361840458,"fUST",-156.83966735,0.00016338,2,"2024-06-26T00:30:40.458",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417506,1719361840468,"fUST",-658.18845739,0.00016438,2,"2024-06-26T00:30:40.468",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417507,1719361840477,"fUST",-184.96524576,0.00016438,2,"2024-06-26T00:30:40.477",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417788,1719362241909,"fUST",3293.37687449,0.0001,2,"2024-06-26T00:37:21.909",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417795,1719362504313,"fUST",174.47194654,0.00012121,2,"2024-06-26T00:41:44.313",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417796,1719362533660,"fUST",154.83742071,0.00012121,2,"2024-06-26T00:42:13.660",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417800,1719362773017,"fUST",154.83742071,0.00013999,2,"2024-06-26T00:46:13.017",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417801,1719363012206,"fUST",-190.63621531,0.00014112,2,"2024-06-26T00:50:12.206",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417802,1719363012238,"fUST",-300.0,0.00014374,2,"2024-06-26T00:50:12.238",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417803,1719363012269,"fUST",-119.81786282,0.00014374,2,"2024-06-26T00:50:12.269",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417804,1719363012309,"fUST",-40.18213718,0.00014374,2,"2024-06-26T00:50:12.309",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417805,1719363012343,"fUST",-154.83742071,0.00014374,2,"2024-06-26T00:50:12.343",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417806,1719363012374,"fUST",-415.43452024,0.00014375,2,"2024-06-26T00:50:12.374",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417807,1719363012409,"fUST",-556.56796168,0.00014375,2,"2024-06-26T00:50:12.409",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417808,1719363012444,"fUST",-610.45407813,0.00014375,2,"2024-06-26T00:50:12.444",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417856,1719363038131,"fUST",-23317.54343995,0.00014375,2,"2024-06-26T00:50:38.131",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417857,1719363038142,"fUST",-990.49460368,0.00014461,2,"2024-06-26T00:50:38.142",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417858,1719363038152,"fUST",-1956.60410246,0.00014497,2,"2024-06-26T00:50:38.152",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417859,1719363038161,"fUST",-2005.3325573,0.00014498,2,"2024-06-26T00:50:38.161",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417860,1719363038171,"fUST",-223.576236,0.00014592,2,"2024-06-26T00:50:38.171",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417861,1719363038180,"fUST",-373.46689178,0.00015975,2,"2024-06-26T00:50:38.180",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417862,1719363038190,"fUST",-1223.94680364,0.00016133,2,"2024-06-26T00:50:38.190",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417863,1719363038200,"fUST",-156.83966735,0.0001617,2,"2024-06-26T00:50:38.200",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417864,1719363038210,"fUST",-1042.18528705,0.00016209,2,"2024-06-26T00:50:38.210",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417865,1719363038221,"fUST",-156.83966735,0.00016226,2,"2024-06-26T00:50:38.221",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417866,1719363038231,"fUST",-154.83742071,0.00016232,2,"2024-06-26T00:50:38.231",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417867,1719363038242,"fUST",-20000.0,0.00016233,2,"2024-06-26T00:50:38.242",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417868,1719363038252,"fUST",-156.83966735,0.00016282,2,"2024-06-26T00:50:38.252",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417869,1719363038261,"fUST",-176.03735811,0.00016296,2,"2024-06-26T00:50:38.261",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417870,1719363038272,"fUST",-692.93325005,0.00016299,2,"2024-06-26T00:50:38.272",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417871,1719363038282,"fUST",-155.28354517,0.00016299,2,"2024-06-26T00:50:38.282",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417872,1719363038292,"fUST",-156.83966735,0.00016338,2,"2024-06-26T00:50:38.292",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417873,1719363038301,"fUST",-2000.0,0.00016338,2,"2024-06-26T00:50:38.301",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417874,1719363038311,"fUST",-11458.52214763,0.00016396,2,"2024-06-26T00:50:38.311",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417875,1719363038321,"fUST",-20000.0,0.00016398,2,"2024-06-26T00:50:38.321",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417876,1719363038331,"fUST",-620.00034968,0.00016402,2,"2024-06-26T00:50:38.331",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417877,1719363038342,"fUST",-266.52646974,0.00016437,2,"2024-06-26T00:50:38.342",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417878,1719363038351,"fUST",-309.62844354,0.00016437,2,"2024-06-26T00:50:38.351",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417879,1719363038360,"fUST",-842.37295431,0.00016437,2,"2024-06-26T00:50:38.360",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417880,1719363038370,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.370",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417881,1719363038379,"fUST",-507.87549518,0.00016438,2,"2024-06-26T00:50:38.379",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417882,1719363038389,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.389",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417883,1719363038399,"fUST",-297.23291265,0.00016438,2,"2024-06-26T00:50:38.399",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417884,1719363038409,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.409",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417885,1719363038418,"fUST",-512.20271342,0.00016438,2,"2024-06-26T00:50:38.418",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417886,1719363038428,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.428",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417887,1719363038438,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.438",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417888,1719363038447,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.447",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417889,1719363038457,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.457",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417890,1719363038467,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.467",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417891,1719363038477,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.477",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417892,1719363038487,"fUST",-561.24032157,0.00016438,2,"2024-06-26T00:50:38.487",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417893,1719363038497,"fUST",-1001.73,0.00016438,2,"2024-06-26T00:50:38.497",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417894,1719363038507,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.507",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417895,1719363038517,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.517",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417896,1719363038526,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.526",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417897,1719363038536,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.536",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417898,1719363038546,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.546",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417899,1719363038556,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.556",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417900,1719363038566,"fUST",-515.6730036,0.00016438,2,"2024-06-26T00:50:38.566",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417901,1719363038578,"fUST",-587.17,0.00016438,2,"2024-06-26T00:50:38.578",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417902,1719363038588,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.588",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417903,1719363038597,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.597",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417904,1719363038606,"fUST",-718.24,0.00016438,2,"2024-06-26T00:50:38.606",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417905,1719363038616,"fUST",-11466.45,0.00016438,2,"2024-06-26T00:50:38.616",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417906,1719363038627,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.627",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417907,1719363038638,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.638",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417908,1719363038647,"fUST",-810.37,0.00016438,2,"2024-06-26T00:50:38.647",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417909,1719363038657,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.657",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417910,1719363038666,"fUST",-557.65,0.00016438,2,"2024-06-26T00:50:38.666",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417911,1719363038676,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.676",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417912,1719363038686,"fUST",-205.69006155,0.00016438,2,"2024-06-26T00:50:38.686",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417913,1719363038696,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.696",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417914,1719363038705,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.705",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417915,1719363038715,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.715",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417916,1719363038725,"fUST",-306.39074947,0.00016438,2,"2024-06-26T00:50:38.725",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417917,1719363038735,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.735",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417918,1719363038744,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.744",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417919,1719363038753,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.753",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417920,1719363038763,"fUST",-250.0,0.00016438,2,"2024-06-26T00:50:38.763",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417921,1719363038772,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.772",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417922,1719363038781,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.781",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417923,1719363038790,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.790",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417924,1719363038799,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.799",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417925,1719363038809,"fUST",-1078.34,0.00016438,2,"2024-06-26T00:50:38.809",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417926,1719363038819,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.819",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417927,1719363038829,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.829",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417928,1719363038839,"fUST",-546.33,0.00016438,2,"2024-06-26T00:50:38.839",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417929,1719363038848,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.848",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417930,1719363038858,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.858",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417931,1719363038867,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.867",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417932,1719363038877,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.877",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417933,1719363038886,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.886",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417934,1719363038896,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.896",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417935,1719363038905,"fUST",-896.07,0.00016438,2,"2024-06-26T00:50:38.905",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417936,1719363038915,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.915",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417937,1719363038924,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.924",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417938,1719363038934,"fUST",-473.87871896,0.00016438,2,"2024-06-26T00:50:38.934",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417939,1719363038943,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.943",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417940,1719363038953,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.953",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417941,1719363038970,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.970",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417942,1719363038980,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:38.980",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417943,1719363038989,"fUST",-1129.54,0.00016438,2,"2024-06-26T00:50:38.989",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417944,1719363039000,"fUST",-1262.17,0.00016438,2,"2024-06-26T00:50:39.000",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417945,1719363039014,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.014",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417946,1719363039025,"fUST",-855.79,0.00016438,2,"2024-06-26T00:50:39.025",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417947,1719363039037,"fUST",-151.0,0.00016438,2,"2024-06-26T00:50:39.037",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417948,1719363039048,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.048",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417949,1719363039059,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.059",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417950,1719363039069,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.069",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417951,1719363039079,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.079",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417952,1719363039090,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.090",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417953,1719363039100,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.100",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417954,1719363039110,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.110",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417955,1719363039121,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.121",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417956,1719363039131,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.131",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417957,1719363039142,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.142",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417958,1719363039151,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.151",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417959,1719363039161,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.161",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417960,1719363039172,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.172",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417961,1719363039183,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.183",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417962,1719363039192,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.192",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417963,1719363039202,"fUST",-864.06,0.00016438,2,"2024-06-26T00:50:39.202",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417964,1719363039212,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.212",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417965,1719363039222,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.222",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417966,1719363039232,"fUST",-1056.76,0.00016438,2,"2024-06-26T00:50:39.232",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417967,1719363039242,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.242",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417968,1719363039252,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.252",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417969,1719363039262,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.262",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417970,1719363039272,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.272",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417971,1719363039282,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.282",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417972,1719363039292,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.292",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417973,1719363039302,"fUST",-151.0,0.00016438,2,"2024-06-26T00:50:39.302",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417974,1719363039313,"fUST",-151.0,0.00016438,2,"2024-06-26T00:50:39.313",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417975,1719363039324,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.324",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417976,1719363039333,"fUST",-2553.32,0.00016438,2,"2024-06-26T00:50:39.333",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417977,1719363039343,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.343",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417978,1719363039353,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.353",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417979,1719363039363,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.363",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417980,1719363039373,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.373",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417981,1719363039382,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.382",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417982,1719363039392,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.392",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417983,1719363039402,"fUST",-370.93717894,0.00016438,2,"2024-06-26T00:50:39.402",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417984,1719363039412,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.412",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417985,1719363039423,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.423",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417986,1719363039432,"fUST",-526.15,0.00016438,2,"2024-06-26T00:50:39.432",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417987,1719363039443,"fUST",-548.82,0.00016438,2,"2024-06-26T00:50:39.443",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417988,1719363039452,"fUST",-761.23,0.00016438,2,"2024-06-26T00:50:39.452",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417989,1719363039462,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.462",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417990,1719363039473,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.473",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417991,1719363039483,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.483",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417992,1719363039493,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.493",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417993,1719363039502,"fUST",-518.09414196,0.00016438,2,"2024-06-26T00:50:39.502",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417994,1719363039512,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.512",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417995,1719363039672,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.672",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417996,1719363039682,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.682",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417997,1719363039693,"fUST",-500.39665714,0.00016438,2,"2024-06-26T00:50:39.693",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417998,1719363039704,"fUST",-772.23,0.00016438,2,"2024-06-26T00:50:39.704",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330417999,1719363039714,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.714",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418000,1719363039724,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.724",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418001,1719363039733,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.733",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418002,1719363039743,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.743",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418003,1719363039756,"fUST",-977.54,0.00016438,2,"2024-06-26T00:50:39.756",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418004,1719363039766,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.766",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418005,1719363039776,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.776",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418006,1719363039786,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.786",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418007,1719363039796,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.796",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418008,1719363039805,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.805",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418009,1719363039815,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.815",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418010,1719363039827,"fUST",-1458.72,0.00016438,2,"2024-06-26T00:50:39.827",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418011,1719363039837,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.837",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418012,1719363039848,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.848",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418013,1719363039858,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.858",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418014,1719363039867,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.867",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418015,1719363039877,"fUST",-533.21,0.00016438,2,"2024-06-26T00:50:39.877",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418016,1719363039887,"fUST",-1577.7,0.00016438,2,"2024-06-26T00:50:39.887",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418017,1719363039897,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.897",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418019,1719363039906,"fUST",-950.3,0.00016438,2,"2024-06-26T00:50:39.906",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418020,1719363039916,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.916",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418021,1719363039926,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.926",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418022,1719363039936,"fUST",-639.25,0.00016438,2,"2024-06-26T00:50:39.936",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418023,1719363039945,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.945",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418024,1719363039955,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.955",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418025,1719363039968,"fUST",-3522.9,0.00016438,2,"2024-06-26T00:50:39.968",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418026,1719363039978,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.978",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418027,1719363039988,"fUST",-24183.82,0.00016438,2,"2024-06-26T00:50:39.988",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418028,1719363039998,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:39.998",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418029,1719363040010,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.010",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418031,1719363040020,"fUST",-828.18,0.00016438,2,"2024-06-26T00:50:40.020",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418033,1719363040029,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.029",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418035,1719363040039,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.039",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418036,1719363040052,"fUST",-1406.51,0.00016438,2,"2024-06-26T00:50:40.052",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418037,1719363040063,"fUST",-2654.43,0.00016438,2,"2024-06-26T00:50:40.063",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418038,1719363040074,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.074",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418039,1719363040083,"fUST",-914.91,0.00016438,2,"2024-06-26T00:50:40.083",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418040,1719363040093,"fUST",-2802.61,0.00016438,2,"2024-06-26T00:50:40.093",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418041,1719363040104,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.104",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418042,1719363040114,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.114",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418043,1719363040124,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.124",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418044,1719363040134,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.134",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418045,1719363040145,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.145",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418046,1719363040155,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.155",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418048,1719363040165,"fUST",-687.5,0.00016438,2,"2024-06-26T00:50:40.165",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418050,1719363040176,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.176",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418052,1719363040186,"fUST",-5237.01,0.00016438,2,"2024-06-26T00:50:40.186",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418053,1719363040196,"fUST",-1462.83,0.00016438,2,"2024-06-26T00:50:40.196",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418054,1719363040207,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.207",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418056,1719363040216,"fUST",-4509.01635578,0.00016438,2,"2024-06-26T00:50:40.216",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418084,1719363040477,"fUST",-545.78364422,0.00016438,2,"2024-06-26T00:50:40.477",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418086,1719363040487,"fUST",-500.0,0.00016438,2,"2024-06-26T00:50:40.487",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418088,1719363040497,"fUST",-50.31463015,0.00016438,2,"2024-06-26T00:50:40.497",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418198,1719363043353,"fUST",-449.68536985,0.00016438,2,"2024-06-26T00:50:43.353",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418199,1719363043362,"fUST",-2203.52079992,0.00016438,2,"2024-06-26T00:50:43.362",0.0002993,45.97,0.9697323562565764,427703747.0346322]
[330418231,1719363930061,"fUST",1198.611,0.000139,2,"2024-06-26T01:05:30.061",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418289,1719364232509,"fUST",-9147.97343874,0.00014374,2,"2024-06-26T01:10:32.509",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418291,1719364232519,"fUST",-692.93325005,0.00014374,2,"2024-06-26T01:10:32.519",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418293,1719364232532,"fUST",-300.0,0.00014506,2,"2024-06-26T01:10:32.532",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418295,1719364232541,"fUST",-300.0,0.00014506,2,"2024-06-26T01:10:32.541",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418297,1719364232550,"fUST",-374.36082633,0.00014639,2,"2024-06-26T01:10:32.550",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418299,1719364232559,"fUST",-597.79480567,0.00014758,2,"2024-06-26T01:10:32.559",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418301,1719364232568,"fUST",-292.92115938,0.00015168,2,"2024-06-26T01:10:32.568",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418303,1719364232578,"fUST",-2671.11801842,0.00015168,2,"2024-06-26T01:10:32.578",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418307,1719364232605,"fUST",-1871.85293915,0.00015168,2,"2024-06-26T01:10:32.605",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418559,1719364238537,"fUST",-37632.43657266,0.00015168,2,"2024-06-26T01:10:38.537",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418560,1719364238547,"fUST",-24900.0,0.00015169,2,"2024-06-26T01:10:38.547",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418561,1719364238557,"fUST",-1070.95345322,0.00015605,2,"2024-06-26T01:10:38.557",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418562,1719364238566,"fUST",-1609.79841418,0.00015706,2,"2024-06-26T01:10:38.566",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418563,1719364238576,"fUST",-1609.79841415,0.00015864,2,"2024-06-26T01:10:38.576",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418564,1719364238586,"fUST",-420.0,0.00015885,2,"2024-06-26T01:10:38.586",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418565,1719364238596,"fUST",-420.0,0.00015957,2,"2024-06-26T01:10:38.596",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418566,1719364238606,"fUST",-1609.79841415,0.00016022,2,"2024-06-26T01:10:38.606",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418567,1719364238617,"fUST",-176.03735811,0.00016066,2,"2024-06-26T01:10:38.617",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418568,1719364238626,"fUST",-401.69132048,0.00016067,2,"2024-06-26T01:10:38.626",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418569,1719364238637,"fUST",-401.69132048,0.00016067,2,"2024-06-26T01:10:38.637",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418570,1719364238647,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.647",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418571,1719364238656,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.656",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418572,1719364238665,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.665",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418573,1719364238675,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.675",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418574,1719364238685,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.685",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418575,1719364238695,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.695",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418576,1719364238704,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.704",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418577,1719364238714,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.714",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418578,1719364238724,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.724",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418579,1719364238735,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.735",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418580,1719364238745,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.745",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418581,1719364238754,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.754",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418582,1719364238764,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.764",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418583,1719364238774,"fUST",-205.8057007,0.00016164,2,"2024-06-26T01:10:38.774",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418584,1719364238785,"fUST",-153.0,0.00016164,2,"2024-06-26T01:10:38.785",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418585,1719364238795,"fUST",-1609.79841415,0.0001618,2,"2024-06-26T01:10:38.795",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418586,1719364238804,"fUST",-897.235,0.00016191,2,"2024-06-26T01:10:38.804",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418587,1719364238814,"fUST",-842.54666328,0.00016299,2,"2024-06-26T01:10:38.814",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418588,1719364238824,"fUST",-11117.37808337,0.00016337,2,"2024-06-26T01:10:38.824",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418589,1719364238835,"fUST",-1609.79841415,0.00016338,2,"2024-06-26T01:10:38.835",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418590,1719364238845,"fUST",-5236.76675032,0.00016338,2,"2024-06-26T01:10:38.845",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418591,1719364238855,"fUST",-2000.0,0.00016338,2,"2024-06-26T01:10:38.855",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418592,1719364238864,"fUST",-528.19460219,0.00016355,2,"2024-06-26T01:10:38.864",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418593,1719364238873,"fUST",-154.83742071,0.00016355,2,"2024-06-26T01:10:38.873",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418594,1719364238883,"fUST",-153.8908962,0.00016356,2,"2024-06-26T01:10:38.883",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418595,1719364238892,"fUST",-565.7116958,0.00016435,2,"2024-06-26T01:10:38.892",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418596,1719364238903,"fUST",-181.58035626,0.00016438,2,"2024-06-26T01:10:38.903",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418597,1719364238913,"fUST",-866.75,0.00016438,2,"2024-06-26T01:10:38.913",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418598,1719364238923,"fUST",-16555.91,0.00016438,2,"2024-06-26T01:10:38.923",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418599,1719364238933,"fUST",-507.87549518,0.00016438,2,"2024-06-26T01:10:38.933",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418600,1719364238943,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:38.943",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418602,1719364238952,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:38.952",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418604,1719364238962,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:38.962",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418606,1719364238972,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:38.972",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418608,1719364238982,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:38.982",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418610,1719364238991,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:38.991",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418612,1719364239001,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.001",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418614,1719364239014,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.014",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418615,1719364239024,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.024",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418616,1719364239036,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.036",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418617,1719364239046,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.046",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418618,1719364239056,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.056",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418619,1719364239067,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.067",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418620,1719364239076,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.076",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418622,1719364239086,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.086",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418624,1719364239097,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.097",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418626,1719364239108,"fUST",-546.98,0.00016438,2,"2024-06-26T01:10:39.108",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418628,1719364239119,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.119",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418630,1719364239129,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.129",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418632,1719364239138,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.138",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418634,1719364239148,"fUST",-790.57,0.00016438,2,"2024-06-26T01:10:39.148",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418635,1719364239159,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.159",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418637,1719364239169,"fUST",-1000.54,0.00016438,2,"2024-06-26T01:10:39.169",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418639,1719364239179,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.179",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418641,1719364239190,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.190",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418643,1719364239200,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.200",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418645,1719364239210,"fUST",-1015.15,0.00016438,2,"2024-06-26T01:10:39.210",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418646,1719364239221,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.221",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418648,1719364239231,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.231",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418650,1719364239241,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.241",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418652,1719364239251,"fUST",-533.21,0.00016438,2,"2024-06-26T01:10:39.251",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418654,1719364239261,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.261",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418656,1719364239271,"fUST",-567.16,0.00016438,2,"2024-06-26T01:10:39.271",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418658,1719364239283,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.283",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418659,1719364239292,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.292",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418660,1719364239302,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.302",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418661,1719364239311,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.311",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418662,1719364239320,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.320",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418663,1719364239332,"fUST",-1115.05,0.00016438,2,"2024-06-26T01:10:39.332",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418664,1719364239344,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.344",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418665,1719364239354,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.354",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418666,1719364239364,"fUST",-939.51,0.00016438,2,"2024-06-26T01:10:39.364",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418668,1719364239375,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.375",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418669,1719364239385,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.385",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418671,1719364239395,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.395",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418673,1719364239406,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.406",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418675,1719364239420,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.420",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418677,1719364239430,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.430",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418679,1719364239440,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.440",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418680,1719364239450,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.450",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418682,1719364239460,"fUST",-1215.65,0.00016438,2,"2024-06-26T01:10:39.460",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418684,1719364239470,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.470",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418686,1719364239480,"fUST",-1309.92,0.00016438,2,"2024-06-26T01:10:39.480",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418688,1719364239490,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.490",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418689,1719364239499,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.499",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418691,1719364239509,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.509",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418693,1719364239519,"fUST",-473.87871896,0.00016438,2,"2024-06-26T01:10:39.519",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418695,1719364239529,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.529",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418696,1719364239542,"fUST",-855.79,0.00016438,2,"2024-06-26T01:10:39.542",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418698,1719364239552,"fUST",-516.75,0.00016438,2,"2024-06-26T01:10:39.552",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418700,1719364239562,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.562",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418702,1719364239573,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.573",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418703,1719364239583,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.583",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418705,1719364239593,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.593",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418707,1719364239604,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.604",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418708,1719364239614,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.614",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418709,1719364239624,"fUST",-151.0,0.00016438,2,"2024-06-26T01:10:39.624",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418710,1719364239634,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.634",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418711,1719364239646,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.646",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418712,1719364239657,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.657",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418713,1719364239667,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.667",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418714,1719364239676,"fUST",-158.95326838,0.00016438,2,"2024-06-26T01:10:39.676",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418715,1719364239686,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.686",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418716,1719364239696,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.696",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418717,1719364239707,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.707",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418718,1719364239717,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.717",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418719,1719364239728,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.728",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418720,1719364239738,"fUST",-4127.97,0.00016438,2,"2024-06-26T01:10:39.738",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418721,1719364239748,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.748",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418722,1719364239757,"fUST",-464.69298186,0.00016438,2,"2024-06-26T01:10:39.757",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418723,1719364239768,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.768",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418724,1719364239778,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.778",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418725,1719364239790,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.790",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418726,1719364239800,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.800",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418727,1719364239810,"fUST",-649.94,0.00016438,2,"2024-06-26T01:10:39.810",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418728,1719364239820,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.820",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418729,1719364239830,"fUST",-1091.79,0.00016438,2,"2024-06-26T01:10:39.830",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418730,1719364239839,"fUST",-916.4,0.00016438,2,"2024-06-26T01:10:39.839",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418732,1719364239850,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.850",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418733,1719364239860,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.860",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418735,1719364239870,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.870",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418737,1719364239880,"fUST",-2673.4,0.00016438,2,"2024-06-26T01:10:39.880",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418738,1719364239891,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.891",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418739,1719364239901,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.901",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418741,1719364239911,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.911",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418743,1719364239920,"fUST",-564.8,0.00016438,2,"2024-06-26T01:10:39.920",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418744,1719364239929,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.929",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418745,1719364239939,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.939",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418746,1719364239949,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.949",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418747,1719364239959,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.959",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418748,1719364239969,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.969",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418749,1719364239979,"fUST",-151.0,0.00016438,2,"2024-06-26T01:10:39.979",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418750,1719364239990,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:39.990",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418751,1719364240000,"fUST",-151.0,0.00016438,2,"2024-06-26T01:10:40.000",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418752,1719364240010,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.010",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418753,1719364240020,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.020",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418754,1719364240030,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.030",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418755,1719364240040,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.040",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418756,1719364240050,"fUST",-592.4,0.00016438,2,"2024-06-26T01:10:40.050",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418757,1719364240060,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.060",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418758,1719364240070,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.070",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418759,1719364240080,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.080",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418760,1719364240090,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.090",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418761,1719364240099,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.099",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418762,1719364240109,"fUST",-370.93717894,0.00016438,2,"2024-06-26T01:10:40.109",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418764,1719364240118,"fUST",-3522.9,0.00016438,2,"2024-06-26T01:10:40.118",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418766,1719364240129,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.129",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418768,1719364240138,"fUST",-409.65753112,0.00016438,2,"2024-06-26T01:10:40.138",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418769,1719364240148,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.148",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418771,1719364240159,"fUST",-512.20271342,0.00016438,2,"2024-06-26T01:10:40.159",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418773,1719364240169,"fUST",-151.0,0.00016438,2,"2024-06-26T01:10:40.169",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418774,1719364240179,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.179",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418775,1719364240189,"fUST",-518.09414196,0.00016438,2,"2024-06-26T01:10:40.189",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418776,1719364240200,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.200",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418777,1719364240209,"fUST",-914.91,0.00016438,2,"2024-06-26T01:10:40.209",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418778,1719364240219,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.219",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418779,1719364240229,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.229",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418780,1719364240239,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.239",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418781,1719364240249,"fUST",-5237.01,0.00016438,2,"2024-06-26T01:10:40.249",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418782,1719364240259,"fUST",-297.23291265,0.00016438,2,"2024-06-26T01:10:40.259",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418783,1719364240269,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.269",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418784,1719364240279,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.279",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418785,1719364240292,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.292",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418786,1719364240302,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.302",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418787,1719364240312,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.312",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418788,1719364240322,"fUST",-784.84,0.00016438,2,"2024-06-26T01:10:40.322",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418789,1719364240337,"fUST",-528.7,0.00016438,2,"2024-06-26T01:10:40.337",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418790,1719364240347,"fUST",-1511.68,0.00016438,2,"2024-06-26T01:10:40.347",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418791,1719364240357,"fUST",-561.24032157,0.00016438,2,"2024-06-26T01:10:40.357",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418792,1719364240367,"fUST",-4431.0,0.00016438,2,"2024-06-26T01:10:40.367",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418793,1719364240379,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.379",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418794,1719364240388,"fUST",-183.63615568,0.00016438,2,"2024-06-26T01:10:40.388",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418795,1719364240398,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.398",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418796,1719364240408,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.408",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418797,1719364240419,"fUST",-1639.84,0.00016438,2,"2024-06-26T01:10:40.419",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418798,1719364240553,"fUST",-1462.83,0.00016438,2,"2024-06-26T01:10:40.553",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418799,1719364240563,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.563",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418800,1719364240573,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.573",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418801,1719364240582,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.582",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418802,1719364240591,"fUST",-7803.91,0.00016438,2,"2024-06-26T01:10:40.591",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418803,1719364240601,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.601",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418804,1719364240611,"fUST",-2654.43,0.00016438,2,"2024-06-26T01:10:40.611",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418805,1719364240620,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.620",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418806,1719364240630,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.630",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418807,1719364240639,"fUST",-1001.73,0.00016438,2,"2024-06-26T01:10:40.639",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418808,1719364240648,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.648",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418809,1719364240657,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.657",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418811,1719364240667,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.667",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418813,1719364240676,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.676",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418814,1719364240685,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.685",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418815,1719364240694,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.694",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418816,1719364240703,"fUST",-214.757213,0.00016438,2,"2024-06-26T01:10:40.703",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418817,1719364240712,"fUST",-25224.82,0.00016438,2,"2024-06-26T01:10:40.712",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418818,1719364240722,"fUST",-587.17,0.00016438,2,"2024-06-26T01:10:40.722",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418819,1719364240732,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.732",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418820,1719364240741,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.741",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418821,1719364240750,"fUST",-214.757213,0.00016438,2,"2024-06-26T01:10:40.750",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418822,1719364240759,"fUST",-4922.75,0.00016438,2,"2024-06-26T01:10:40.759",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418823,1719364240768,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.768",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418824,1719364240777,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.777",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418826,1719364240788,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.788",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418828,1719364240797,"fUST",-661.72,0.00016438,2,"2024-06-26T01:10:40.797",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418830,1719364240806,"fUST",-461.36,0.00016438,2,"2024-06-26T01:10:40.806",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418832,1719364240815,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.815",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418834,1719364240824,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.824",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418836,1719364240833,"fUST",-1433.1382142,0.00016438,2,"2024-06-26T01:10:40.833",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418839,1719364240850,"fUST",-1468.1717858,0.00016438,2,"2024-06-26T01:10:40.850",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418841,1719364240859,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.859",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418843,1719364240868,"fUST",-1130.8,0.00016438,2,"2024-06-26T01:10:40.868",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418845,1719364240877,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.877",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418847,1719364240887,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.887",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418849,1719364240897,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.897",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418851,1719364240906,"fUST",-5447.25,0.00016438,2,"2024-06-26T01:10:40.906",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418853,1719364240916,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.916",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418855,1719364240926,"fUST",-11466.45,0.00016438,2,"2024-06-26T01:10:40.926",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418857,1719364240935,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.935",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418859,1719364240945,"fUST",-744.15,0.00016438,2,"2024-06-26T01:10:40.945",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418861,1719364240955,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.955",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418863,1719364240964,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.964",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418865,1719364240973,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:40.973",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418867,1719364240982,"fUST",-865.17212502,0.00016438,2,"2024-06-26T01:10:40.982",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418869,1719364240994,"fUST",-57.41787498,0.00016438,2,"2024-06-26T01:10:40.994",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330418871,1719364241003,"fUST",-254.10251874,0.00016438,2,"2024-06-26T01:10:41.003",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419041,1719364242851,"fUST",-817.36545723,0.00015975,2,"2024-06-26T01:10:42.851",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419044,1719364242861,"fUST",-2454.09044252,0.00016438,2,"2024-06-26T01:10:42.861",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419045,1719364242872,"fUST",-867.64703874,0.00016438,2,"2024-06-26T01:10:42.872",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419046,1719364242882,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.882",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419047,1719364242891,"fUST",-532.48,0.00016438,2,"2024-06-26T01:10:42.891",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419048,1719364242903,"fUST",-723.17,0.00016438,2,"2024-06-26T01:10:42.903",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419049,1719364242912,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.912",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419050,1719364242922,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.922",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419051,1719364242931,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.931",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419052,1719364242940,"fUST",-133.27504285,0.00016438,2,"2024-06-26T01:10:42.940",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419053,1719364242952,"fUST",-366.72495715,0.00016438,2,"2024-06-26T01:10:42.952",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419054,1719364242961,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.961",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419055,1719364242971,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.971",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419056,1719364242980,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.980",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419057,1719364242989,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.989",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419058,1719364242999,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:42.999",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419059,1719364243008,"fUST",-1833.08,0.00016438,2,"2024-06-26T01:10:43.008",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419060,1719364243017,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.017",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419061,1719364243027,"fUST",-850.5,0.00016438,2,"2024-06-26T01:10:43.027",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419062,1719364243038,"fUST",-557.65,0.00016438,2,"2024-06-26T01:10:43.038",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419063,1719364243047,"fUST",-1453.71,0.00016438,2,"2024-06-26T01:10:43.047",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419064,1719364243056,"fUST",-519.47358587,0.00016438,2,"2024-06-26T01:10:43.056",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419065,1719364243065,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.065",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419066,1719364243077,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.077",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419069,1719364243091,"fUST",-1318.99,0.00016438,2,"2024-06-26T01:10:43.091",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419071,1719364243105,"fUST",-541.70945954,0.00016438,2,"2024-06-26T01:10:43.105",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419075,1719364243118,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.118",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419078,1719364243130,"fUST",-1883.04,0.00016438,2,"2024-06-26T01:10:43.130",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419081,1719364243141,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.141",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419083,1719364243154,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.154",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419087,1719364243167,"fUST",-1105.26,0.00016438,2,"2024-06-26T01:10:43.167",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419089,1719364243179,"fUST",-1166.65,0.00016438,2,"2024-06-26T01:10:43.179",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419091,1719364243192,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.192",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419093,1719364243205,"fUST",-8801.93,0.00016438,2,"2024-06-26T01:10:43.205",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419095,1719364243217,"fUST",-1012.76,0.00016438,2,"2024-06-26T01:10:43.217",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419097,1719364243231,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.231",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419099,1719364243244,"fUST",-620.99,0.00016438,2,"2024-06-26T01:10:43.244",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419101,1719364243257,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.257",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419103,1719364243268,"fUST",-250.0,0.00016438,2,"2024-06-26T01:10:43.268",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419105,1719364243280,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.280",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419107,1719364243292,"fUST",-500.0,0.00016438,2,"2024-06-26T01:10:43.292",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419109,1719364243305,"fUST",-1979.95555386,0.00016438,2,"2024-06-26T01:10:43.305",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419120,1719364243818,"fUST",-341.4864634,0.00016438,2,"2024-06-26T01:10:43.818",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419208,1719364661946,"fUST",-24900.0,0.00015363,2,"2024-06-26T01:17:41.946",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419209,1719364661966,"fUST",-100.0,0.00015992,2,"2024-06-26T01:17:41.966",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419210,1719364797289,"fUST",-1000.0,0.00015975,2,"2024-06-26T01:19:57.289",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419220,1719364875739,"fUST",151.0,0.00026,120,"2024-06-26T01:21:15.739",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419229,1719364986183,"fUST",150.0,0.000225,30,"2024-06-26T01:23:06.183",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419237,1719365306583,"fUST",-9602.77204318,0.00014324,2,"2024-06-26T01:28:26.583",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419238,1719365306606,"fUST",-23397.22795682,0.00015269,2,"2024-06-26T01:28:26.606",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419256,1719365433872,"fUST",-2128.88510458,0.00015167,2,"2024-06-26T01:30:33.872",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419257,1719365433884,"fUST",-63.23386682,0.00015268,2,"2024-06-26T01:30:33.884",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419321,1719365440645,"fUST",209.61872111,0.000225,30,"2024-06-26T01:30:40.645",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419455,1719365447496,"fUST",-1807.37861269,0.00015268,2,"2024-06-26T01:30:47.496",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419456,1719365447505,"fUST",-1502.77204318,0.00015269,2,"2024-06-26T01:30:47.505",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419457,1719365447515,"fUST",-2123.95279144,0.00015321,2,"2024-06-26T01:30:47.515",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419458,1719365447525,"fUST",-154.83742071,0.00015322,2,"2024-06-26T01:30:47.525",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419459,1719365447534,"fUST",-233.48375764,0.00015442,2,"2024-06-26T01:30:47.534",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419463,1719365594815,"fUST",150.0,0.000181,30,"2024-06-26T01:33:14.815",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419470,1719365661884,"fUST",1037.2602923,0.0001,14,"2024-06-26T01:34:21.884",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419478,1719365713762,"fUST",157.56964654,0.00012121,2,"2024-06-26T01:35:13.762",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419479,1719365748460,"fUST",567.28144337,0.00012121,2,"2024-06-26T01:35:48.460",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419482,1719365791560,"fUST",7920.34,0.000241,59,"2024-06-26T01:36:31.560",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419485,1719365805764,"fUST",7128.31,0.000241,59,"2024-06-26T01:36:45.764",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419495,1719365858260,"fUST",6415.47,0.000241,59,"2024-06-26T01:37:38.260",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419496,1719365935155,"fUST",5773.93,0.000225,30,"2024-06-26T01:38:55.155",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419503,1719366400935,"fUST",2790.5418924,0.00013501,2,"2024-06-26T01:46:40.935",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419504,1719366456340,"fUST",169.983656,0.00013699,2,"2024-06-26T01:47:36.340",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419506,1719366549228,"fUST",154.85288975,0.00013999,2,"2024-06-26T01:49:09.228",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419507,1719366597073,"fUST",2115.78838011,0.00013999,2,"2024-06-26T01:49:57.073",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419536,1719366633058,"fUST",-1138.11370458,0.00014271,2,"2024-06-26T01:50:33.058",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419554,1719366638543,"fUST",-2345.59153035,0.00014271,2,"2024-06-26T01:50:38.543",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419555,1719366638556,"fUST",-7717.07775507,0.00014271,2,"2024-06-26T01:50:38.556",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419591,1719366640434,"fUST",-807.59833872,0.00014271,2,"2024-06-26T01:50:40.434",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419592,1719366640446,"fUST",-12891.61867128,0.00014271,2,"2024-06-26T01:50:40.446",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419593,1719366640456,"fUST",-597.87737426,0.00014608,2,"2024-06-26T01:50:40.456",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419594,1719366640468,"fUST",-2422.8426048,0.00015,2,"2024-06-26T01:50:40.468",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419595,1719366640478,"fUST",-1105.53069594,0.00015,2,"2024-06-26T01:50:40.478",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419596,1719366640488,"fUST",-1307.28944513,0.00015378,2,"2024-06-26T01:50:40.488",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419597,1719366640497,"fUST",-381.46921964,0.00015378,2,"2024-06-26T01:50:40.497",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419598,1719366640507,"fUST",-35676.32543933,0.00015441,2,"2024-06-26T01:50:40.507",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419599,1719366640516,"fUST",-185.465224,0.00015478,2,"2024-06-26T01:50:40.516",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419600,1719366640526,"fUST",-153.0,0.00015478,2,"2024-06-26T01:50:40.526",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419602,1719366640535,"fUST",-381.46921961,0.00015618,2,"2024-06-26T01:50:40.535",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419604,1719366640545,"fUST",-153.0,0.00015852,2,"2024-06-26T01:50:40.545",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419606,1719366640554,"fUST",-381.46921961,0.00015858,2,"2024-06-26T01:50:40.554",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419608,1719366640564,"fUST",-3030.90037818,0.00015906,2,"2024-06-26T01:50:40.564",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419609,1719366640575,"fUST",-3599.92570048,0.00015906,2,"2024-06-26T01:50:40.575",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419610,1719366640586,"fUST",-24218.44608096,0.00015906,2,"2024-06-26T01:50:40.586",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419611,1719366640596,"fUST",-306.0,0.00015952,2,"2024-06-26T01:50:40.596",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419612,1719366640605,"fUST",-154.85288975,0.00015988,2,"2024-06-26T01:50:40.605",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419613,1719366640614,"fUST",-154.85288975,0.00015992,2,"2024-06-26T01:50:40.614",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419614,1719366640624,"fUST",-240.11772954,0.00015992,2,"2024-06-26T01:50:40.624",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419615,1719366640633,"fUST",-50.68132018,0.00016098,2,"2024-06-26T01:50:40.633",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419650,1719366648524,"fUST",-330.78789943,0.00016098,2,"2024-06-26T01:50:48.524",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419651,1719366648535,"fUST",-33.93458931,0.00016222,2,"2024-06-26T01:50:48.535",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419668,1719367449740,"fUST",-2792.8106258,0.00014167,2,"2024-06-26T02:04:09.740",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419669,1719367449766,"fUST",-155.05380878,0.00014507,2,"2024-06-26T02:04:09.766",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419670,1719367449793,"fUST",-195.95218682,0.00014691,2,"2024-06-26T02:04:09.793",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419671,1719367449821,"fUST",-154.85288975,0.00014691,2,"2024-06-26T02:04:09.821",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419672,1719367449847,"fUST",-209.29248213,0.00014758,2,"2024-06-26T02:04:09.847",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419673,1719367449873,"fUST",-457.57827588,0.00014999,2,"2024-06-26T02:04:09.873",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419674,1719367452152,"fUST",179.98915722,0.00014999,2,"2024-06-26T02:04:12.152",0.0002993,46.07,0.9696948983381526,427603037.85632795]
[330419678,1719367564793,"fUST",10564.8320491,0.00014999,2,"2024-06-26T02:06:04.793",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330419679,1719367613336,"fUST",1490.861483,0.00014999,2,"2024-06-26T02:06:53.336",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330419688,1719367832422,"fUST",-2192.38936963,0.00015122,2,"2024-06-26T02:10:32.422",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330419752,1719367840630,"fUST",-511.1056432,0.00015122,2,"2024-06-26T02:10:40.630",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420081,1719367843855,"fUST",-1845.55,0.00015122,2,"2024-06-26T02:10:43.855",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420083,1719367843867,"fUST",-1235.06,0.00015122,2,"2024-06-26T02:10:43.867",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420245,1719367947445,"fUST",509.0525409,0.00014913,2,"2024-06-26T02:12:27.445",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420247,1719368015040,"fUST",6755.85524523,0.00014999,2,"2024-06-26T02:13:35.040",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420248,1719368025868,"fUST",1768.077219,0.00014763,2,"2024-06-26T02:13:45.868",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420250,1719368067341,"fUST",182.28408494,0.00014913,2,"2024-06-26T02:14:27.341",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420253,1719368257402,"fUST",167.9904038,0.00014991,2,"2024-06-26T02:17:37.402",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420255,1719368408916,"fUST",1102.94117698,0.00014953,2,"2024-06-26T02:20:08.916",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420256,1719368446842,"fUST",8522.14279561,0.00014999,2,"2024-06-26T02:20:46.842",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420257,1719368556626,"fUST",4846.31675905,0.00014897,2,"2024-06-26T02:22:36.626",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420258,1719368595230,"fUST",947.72600007,0.00015,2,"2024-06-26T02:23:15.230",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420261,1719368667790,"fUST",258.0,0.00025999,120,"2024-06-26T02:24:27.790",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420263,1719368773756,"fUST",24900.0,0.00014975,2,"2024-06-26T02:26:13.756",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420266,1719368851269,"fUST",154.85288975,0.00014999,2,"2024-06-26T02:27:31.269",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420268,1719368874737,"fUST",286.45866748,0.00014999,2,"2024-06-26T02:27:54.737",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420269,1719368916293,"fUST",154.85288975,0.00014999,2,"2024-06-26T02:28:36.293",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420271,1719368978941,"fUST",241.6814545,0.0001496,2,"2024-06-26T02:29:38.941",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420274,1719369017715,"fUST",402.74715547,0.00014999,2,"2024-06-26T02:30:17.715",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420516,1719369038194,"fUST",555.9773306,0.00014988,2,"2024-06-26T02:30:38.194",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420548,1719369039681,"fUST",-155.44002706,0.00015046,2,"2024-06-26T02:30:39.681",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420549,1719369039691,"fUST",-817.38834443,0.00015167,2,"2024-06-26T02:30:39.691",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420550,1719369039702,"fUST",-154.85288975,0.00015167,2,"2024-06-26T02:30:39.702",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420551,1719369039714,"fUST",-2123.95279144,0.00015268,2,"2024-06-26T02:30:39.714",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420552,1719369039724,"fUST",-5807.30474486,0.00015542,2,"2024-06-26T02:30:39.724",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420553,1719369039734,"fUST",-401.7459215,0.00015542,2,"2024-06-26T02:30:39.734",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420554,1719369039745,"fUST",-625.78418688,0.00015543,2,"2024-06-26T02:30:39.745",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420555,1719369039755,"fUST",-490.40764419,0.000156,2,"2024-06-26T02:30:39.755",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420556,1719369039765,"fUST",-207.8057518,0.000157,2,"2024-06-26T02:30:39.765",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420557,1719369039776,"fUST",-563.3105319,0.000157,2,"2024-06-26T02:30:39.776",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420558,1719369039786,"fUST",-413.9231109,0.000157,2,"2024-06-26T02:30:39.786",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420559,1719369039796,"fUST",-94.03526164,0.00015704,2,"2024-06-26T02:30:39.796",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420560,1719369039810,"fUST",-205.96473836,0.00015704,2,"2024-06-26T02:30:39.810",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420561,1719369039822,"fUST",-154.94486448,0.00015799,2,"2024-06-26T02:30:39.822",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420562,1719369039833,"fUST",-154.85288975,0.00015799,2,"2024-06-26T02:30:39.833",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420563,1719369039843,"fUST",-205.754624,0.000158,2,"2024-06-26T02:30:39.843",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420564,1719369039853,"fUST",-205.6831939,0.000158,2,"2024-06-26T02:30:39.853",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420565,1719369039864,"fUST",-205.7189373,0.000158,2,"2024-06-26T02:30:39.864",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420566,1719369039874,"fUST",-9.75423328,0.00015806,2,"2024-06-26T02:30:39.874",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420615,1719369043873,"fUST",-208.8286239,0.000158,2,"2024-06-26T02:30:43.873",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420616,1719369043894,"fUST",-145.25304082,0.00015806,2,"2024-06-26T02:30:43.894",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420617,1719369043904,"fUST",-155.11692571,0.00015899,2,"2024-06-26T02:30:43.904",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420618,1719369043914,"fUST",-990.90449205,0.00015899,2,"2024-06-26T02:30:43.914",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420619,1719369043923,"fUST",-207.76713087,0.00015899,2,"2024-06-26T02:30:43.923",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420620,1719369043933,"fUST",-725.60164127,0.00015992,2,"2024-06-26T02:30:43.933",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420621,1719369043943,"fUST",-154.97352877,0.00015999,2,"2024-06-26T02:30:43.943",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420640,1719369044157,"fUST",-1000.0,0.00016,2,"2024-06-26T02:30:44.157",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420641,1719369044167,"fUST",-154.85288975,0.0001603,2,"2024-06-26T02:30:44.167",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420642,1719369044179,"fUST",-60.27691298,0.00016033,2,"2024-06-26T02:30:44.179",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420643,1719369044194,"fUST",-470.97997707,0.00016033,2,"2024-06-26T02:30:44.194",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420644,1719369044203,"fUST",-156.51212016,0.00016059,2,"2024-06-26T02:30:44.203",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420645,1719369044214,"fUST",-151.627,0.00016209,2,"2024-06-26T02:30:44.214",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420646,1719369044223,"fUST",-501.98898065,0.00016209,2,"2024-06-26T02:30:44.223",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420647,1719369044236,"fUST",-378.81601935,0.00016209,2,"2024-06-26T02:30:44.236",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420648,1719369044245,"fUST",-1475.4601517,0.0001622,2,"2024-06-26T02:30:44.245",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420649,1719369044255,"fUST",-190.73460981,0.00016268,2,"2024-06-26T02:30:44.255",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420650,1719369044267,"fUST",-461.95598003,0.00016312,2,"2024-06-26T02:30:44.267",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420651,1719369044277,"fUST",-461.95598003,0.00016312,2,"2024-06-26T02:30:44.277",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420652,1719369044287,"fUST",-1487.2316115,0.00016313,2,"2024-06-26T02:30:44.287",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420653,1719369044296,"fUST",-318.14595434,0.00016313,2,"2024-06-26T02:30:44.296",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420654,1719369044306,"fUST",-2417.67588437,0.00016314,2,"2024-06-26T02:30:44.306",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420657,1719369044315,"fUST",-3932.68209883,0.00016314,2,"2024-06-26T02:30:44.315",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420658,1719369044324,"fUST",-516.9453028,0.00016317,2,"2024-06-26T02:30:44.324",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420659,1719369044335,"fUST",-2134.72262388,0.00016319,2,"2024-06-26T02:30:44.335",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420660,1719369044344,"fUST",-620.28920934,0.0001632,2,"2024-06-26T02:30:44.344",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420661,1719369044354,"fUST",-150.07,0.00016329,2,"2024-06-26T02:30:44.354",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420662,1719369044363,"fUST",-150.0,0.00016329,2,"2024-06-26T02:30:44.363",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420663,1719369044373,"fUST",-176.06125272,0.00016335,2,"2024-06-26T02:30:44.373",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420664,1719369044382,"fUST",-151.0,0.00016337,2,"2024-06-26T02:30:44.382",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420666,1719369044392,"fUST",-151.0,0.00016337,2,"2024-06-26T02:30:44.392",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420667,1719369044402,"fUST",-208.78500633,0.00016337,2,"2024-06-26T02:30:44.402",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420668,1719369044411,"fUST",-190.7346098,0.00016338,2,"2024-06-26T02:30:44.411",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420669,1719369044420,"fUST",-2000.0,0.00016338,2,"2024-06-26T02:30:44.420",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420670,1719369044430,"fUST",-154.85288975,0.00016366,2,"2024-06-26T02:30:44.430",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420671,1719369044439,"fUST",-844.7944616,0.00016366,2,"2024-06-26T02:30:44.439",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420672,1719369044449,"fUST",-154.85288975,0.00016366,2,"2024-06-26T02:30:44.449",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420673,1719369044458,"fUST",-1125.59737677,0.00016367,2,"2024-06-26T02:30:44.458",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420674,1719369044467,"fUST",-8986.3760873,0.00016368,2,"2024-06-26T02:30:44.467",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420688,1719369082115,"fUST",150.8642222,0.00019555,30,"2024-06-26T02:31:22.115",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420689,1719369082156,"fUST",150.8642222,0.00019163,120,"2024-06-26T02:31:22.156",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420690,1719369134380,"fUST",817.38834443,0.00014999,2,"2024-06-26T02:32:14.380",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420709,1719369354627,"fUST",150.84915085,0.00019724,30,"2024-06-26T02:35:54.627",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420710,1719369354670,"fUST",150.84915085,0.0001933,120,"2024-06-26T02:35:54.670",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420726,1719369742559,"fUST",154.9528448,0.00014999,2,"2024-06-26T02:42:22.559",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420729,1719369783768,"fUST",150.84915085,0.00019863,30,"2024-06-26T02:43:03.768",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420730,1719369783818,"fUST",150.84915085,0.00019465,120,"2024-06-26T02:43:03.818",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330420759,1719369933867,"fUST",598.7593574,0.00014999,2,"2024-06-26T02:45:33.867",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330422331,1719370039569,"fUST",159.75293945,0.00014999,2,"2024-06-26T02:47:19.569",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423552,1719370233376,"fUST",-250.81599999,0.00015091,2,"2024-06-26T02:50:33.376",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423614,1719370241404,"fUST",-475.34097551,0.00015091,2,"2024-06-26T02:50:41.404",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423616,1719370241414,"fUST",-154.83742071,0.00015167,2,"2024-06-26T02:50:41.414",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423618,1719370241423,"fUST",-154.83742071,0.00015167,2,"2024-06-26T02:50:41.423",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423620,1719370241432,"fUST",-24900.0,0.00015183,2,"2024-06-26T02:50:41.432",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423622,1719370241442,"fUST",-250.0,0.00015243,2,"2024-06-26T02:50:41.442",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423623,1719370241452,"fUST",-949.68829429,0.00015992,2,"2024-06-26T02:50:41.452",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423624,1719370241461,"fUST",-150.0,0.00016148,2,"2024-06-26T02:50:41.461",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423625,1719370241470,"fUST",-876.0,0.00016148,2,"2024-06-26T02:50:41.470",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423626,1719370241480,"fUST",-155.02976936,0.00016251,2,"2024-06-26T02:50:41.480",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423627,1719370241490,"fUST",-155.02496967,0.00016251,2,"2024-06-26T02:50:41.490",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423629,1719370241500,"fUST",-1291.02763272,0.00016252,2,"2024-06-26T02:50:41.500",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423630,1719370241509,"fUST",-811.75471626,0.00016278,2,"2024-06-26T02:50:41.509",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423632,1719370241519,"fUST",-620.02190215,0.00016279,2,"2024-06-26T02:50:41.519",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423633,1719370241528,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.528",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423634,1719370241537,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.537",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423635,1719370241547,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.547",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423636,1719370241555,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.555",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423637,1719370241565,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.565",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423638,1719370241574,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.574",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423639,1719370241583,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.583",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423640,1719370241592,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.592",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423641,1719370241602,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.602",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423642,1719370241612,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.612",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423643,1719370241624,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.624",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423644,1719370241634,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.634",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423645,1719370241643,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.643",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423646,1719370241652,"fUST",-439.0,0.00016352,2,"2024-06-26T02:50:41.652",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423647,1719370241663,"fUST",-1000.0,0.00016358,2,"2024-06-26T02:50:41.663",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423648,1719370241673,"fUST",-298.47305253,0.00016358,2,"2024-06-26T02:50:41.673",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423649,1719370241682,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.682",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423650,1719370241693,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.693",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423651,1719370241702,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.702",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423652,1719370241712,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.712",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423653,1719370241721,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.721",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423654,1719370241730,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.730",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423655,1719370241739,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.739",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423656,1719370241748,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.748",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423657,1719370241757,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.757",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423658,1719370241767,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.767",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423659,1719370241776,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.776",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423660,1719370241785,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.785",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423661,1719370241797,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.797",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423662,1719370241806,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.806",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423663,1719370241815,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.815",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423664,1719370241824,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.824",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423665,1719370241838,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.838",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423666,1719370241847,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.847",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423667,1719370241856,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.856",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423668,1719370241866,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.866",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423669,1719370241875,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.875",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423670,1719370241884,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.884",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423671,1719370241894,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.894",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423672,1719370241903,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.903",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423673,1719370241912,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.912",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423674,1719370241922,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.922",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423675,1719370241931,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.931",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423676,1719370241941,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.941",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423677,1719370241950,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.950",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423678,1719370241960,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.960",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423679,1719370241969,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.969",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423680,1719370241979,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.979",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423681,1719370241989,"fUST",-439.0,0.00016358,2,"2024-06-26T02:50:41.989",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423682,1719370241998,"fUST",-37.78189308,0.00016358,2,"2024-06-26T02:50:41.998",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423683,1719370242012,"fUST",-401.21810692,0.00016358,2,"2024-06-26T02:50:42.012",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423684,1719370242021,"fUST",-107.79696376,0.00016358,2,"2024-06-26T02:50:42.021",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423685,1719370242033,"fUST",-331.20303624,0.00016358,2,"2024-06-26T02:50:42.033",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423686,1719370242045,"fUST",-229.0837283,0.00016358,2,"2024-06-26T02:50:42.045",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423702,1719370244679,"fUST",-209.9162717,0.00016358,2,"2024-06-26T02:50:44.679",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423703,1719370244691,"fUST",-226.5024057,0.00016358,2,"2024-06-26T02:50:44.691",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423736,1719370344673,"fUST",155.03295524,0.00014999,2,"2024-06-26T02:52:24.673",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423737,1719370359158,"fUST",150.84915085,0.00020229,30,"2024-06-26T02:52:39.158",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423738,1719370359202,"fUST",150.84915085,0.00019824,120,"2024-06-26T02:52:39.202",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423740,1719370968095,"fUST",150.83408251,0.00020185,30,"2024-06-26T03:02:48.095",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423741,1719370968155,"fUST",150.83408251,0.00019781,120,"2024-06-26T03:02:48.155",0.0002993,45.8,0.969639491291245,428021215.17776144]
[330423752,1719371432504,"fUST",-241.32644926,0.00015094,2,"2024-06-26T03:10:32.504",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423754,1719371432513,"fUST",-155.05042757,0.00015167,2,"2024-06-26T03:10:32.513",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423756,1719371432522,"fUST",-175.41312317,0.00015167,2,"2024-06-26T03:10:32.522",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423780,1719371438628,"fUST",-275.45898412,0.00015167,2,"2024-06-26T03:10:38.628",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423781,1719371438638,"fUST",-687.61961342,0.00015194,2,"2024-06-26T03:10:38.638",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423783,1719371438649,"fUST",-464.90750252,0.00015194,2,"2024-06-26T03:10:38.649",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423794,1719371440697,"fUST",-525.17961264,0.00015194,2,"2024-06-26T03:10:40.697",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330423795,1719371440710,"fUST",-253.70292945,0.00015194,2,"2024-06-26T03:10:40.710",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424013,1719371446469,"fUST",-5950.21765699,0.00015194,2,"2024-06-26T03:10:46.469",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424018,1719371493990,"fUST",150.83408251,0.00020321,30,"2024-06-26T03:11:33.990",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424019,1719371494039,"fUST",150.83408251,0.00019915,120,"2024-06-26T03:11:34.039",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424020,1719371768343,"fUST",24900.0,0.00014762,2,"2024-06-26T03:16:08.343",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424021,1719371793902,"fUST",150.83408251,0.00020483,30,"2024-06-26T03:16:33.902",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424022,1719371793964,"fUST",150.83408251,0.00020074,120,"2024-06-26T03:16:33.964",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424023,1719371805657,"fUST",2416.15907479,0.00015,2,"2024-06-26T03:16:45.657",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424024,1719371812489,"fUST",1051.59859364,0.00014999,2,"2024-06-26T03:16:52.489",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424025,1719371881324,"fUST",267.25996249,0.00014999,2,"2024-06-26T03:18:01.324",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424026,1719371906627,"fUST",532.22357579,0.00014999,2,"2024-06-26T03:18:26.627",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424027,1719371922692,"fUST",888.63840434,0.00014999,2,"2024-06-26T03:18:42.692",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424028,1719371948920,"fUST",358.05437602,0.00014999,4,"2024-06-26T03:19:08.920",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424040,1719372325940,"fUST",150.83408251,0.00020476,30,"2024-06-26T03:25:25.940",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424041,1719372325978,"fUST",150.83408251,0.00020066,120,"2024-06-26T03:25:25.978",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424059,1719372638677,"fUST",-517.08159086,0.00014131,4,"2024-06-26T03:30:38.677",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424061,1719372638687,"fUST",-155.00494477,0.00014237,2,"2024-06-26T03:30:38.687",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424063,1719372638697,"fUST",-154.83742071,0.00014374,2,"2024-06-26T03:30:38.697",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424065,1719372638706,"fUST",-170.58435686,0.00014758,2,"2024-06-26T03:30:38.706",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424140,1719372644276,"fUST",-309.11231245,0.00014131,2,"2024-06-26T03:30:44.276",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424142,1719372644288,"fUST",-60.88373412,0.00014131,2,"2024-06-26T03:30:44.288",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424144,1719372644297,"fUST",-232.16279861,0.00014758,2,"2024-06-26T03:30:44.297",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424146,1719372644307,"fUST",-15205.8966505,0.00015077,2,"2024-06-26T03:30:44.307",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424147,1719372644316,"fUST",-306.9794739,0.000152,2,"2024-06-26T03:30:44.316",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424148,1719372644326,"fUST",-457.57827588,0.00015628,2,"2024-06-26T03:30:44.326",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424149,1719372644336,"fUST",-490.40764419,0.00015629,2,"2024-06-26T03:30:44.336",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424150,1719372644346,"fUST",-162.78961983,0.00015676,2,"2024-06-26T03:30:44.346",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424152,1719372644356,"fUST",-200.565888,0.00015678,2,"2024-06-26T03:30:44.356",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424154,1719372644366,"fUST",-155.83387504,0.00015806,2,"2024-06-26T03:30:44.366",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424155,1719372644376,"fUST",-876.0,0.00016023,2,"2024-06-26T03:30:44.376",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424156,1719372644386,"fUST",-150.0,0.00016023,2,"2024-06-26T03:30:44.386",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424157,1719372644397,"fUST",-154.83742071,0.00016097,2,"2024-06-26T03:30:44.397",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424158,1719372644409,"fUST",-150.0,0.00016148,2,"2024-06-26T03:30:44.409",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424159,1719372644419,"fUST",-1129.64917863,0.00016206,2,"2024-06-26T03:30:44.419",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424160,1719372644429,"fUST",-565.7746747,0.00016222,2,"2024-06-26T03:30:44.429",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424161,1719372644442,"fUST",-300.24411749,0.00016237,2,"2024-06-26T03:30:44.442",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424162,1719372644452,"fUST",-620.00109511,0.00016238,2,"2024-06-26T03:30:44.452",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424163,1719372644463,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.463",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424164,1719372644473,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.473",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424165,1719372644485,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.485",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424166,1719372644495,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.495",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424167,1719372644504,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.504",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424168,1719372644514,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.514",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424169,1719372644523,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.523",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424170,1719372644533,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.533",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424171,1719372644542,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.542",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424172,1719372644551,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.551",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424173,1719372644561,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.561",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424174,1719372644571,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.571",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424175,1719372644580,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.580",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424176,1719372644591,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.591",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424177,1719372644600,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.600",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424178,1719372644610,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.610",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424179,1719372644619,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.619",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424180,1719372644629,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.629",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424181,1719372644639,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.639",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424182,1719372644648,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.648",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424183,1719372644658,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.658",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424184,1719372644667,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.667",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424185,1719372644677,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.677",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424186,1719372644687,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.687",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424187,1719372644697,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.697",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424188,1719372644706,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.706",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424189,1719372644716,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.716",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424190,1719372644725,"fUST",-213.0,0.000163,2,"2024-06-26T03:30:44.725",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424191,1719372644736,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.736",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424192,1719372644746,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.746",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424193,1719372644756,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.756",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424194,1719372644766,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.766",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424195,1719372644776,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.776",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424196,1719372644786,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.786",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424197,1719372644796,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.796",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424198,1719372644806,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.806",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424199,1719372644816,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.816",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424200,1719372644826,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.826",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424201,1719372644836,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.836",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424202,1719372644846,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.846",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424203,1719372644856,"fUST",-213.0,0.00016303,2,"2024-06-26T03:30:44.856",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424204,1719372644866,"fUST",-1000.0,0.00016306,2,"2024-06-26T03:30:44.866",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424205,1719372644876,"fUST",-153.442908,0.00016306,2,"2024-06-26T03:30:44.876",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424206,1719372644885,"fUST",-151.0,0.00016306,2,"2024-06-26T03:30:44.885",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424207,1719372644895,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.895",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424208,1719372644906,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.906",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424209,1719372644915,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.915",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424210,1719372644925,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.925",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424211,1719372644935,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.935",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424212,1719372644944,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.944",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424213,1719372644954,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.954",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424214,1719372644964,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.964",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424215,1719372644973,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.973",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424216,1719372644984,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.984",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424217,1719372644993,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:44.993",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424218,1719372645002,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.002",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424219,1719372645012,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.012",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424220,1719372645022,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.022",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424221,1719372645032,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.032",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424222,1719372645041,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.041",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424223,1719372645053,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.053",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424224,1719372645063,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.063",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424225,1719372645072,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.072",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424226,1719372645082,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.082",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424227,1719372645092,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.092",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424228,1719372645102,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.102",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424229,1719372645112,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.112",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424230,1719372645121,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.121",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424231,1719372645131,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.131",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424232,1719372645140,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.140",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424233,1719372645150,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.150",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424234,1719372645159,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.159",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424235,1719372645168,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.168",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424236,1719372645178,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.178",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424237,1719372645187,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.187",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424238,1719372645197,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.197",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424239,1719372645206,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.206",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424240,1719372645215,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.215",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424241,1719372645225,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.225",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424242,1719372645236,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.236",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424243,1719372645245,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.245",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424244,1719372645255,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.255",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424245,1719372645265,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.265",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424246,1719372645275,"fUST",-213.0,0.00016306,2,"2024-06-26T03:30:45.275",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424247,1719372645284,"fUST",-213.0,0.00016307,2,"2024-06-26T03:30:45.284",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424248,1719372645294,"fUST",-213.0,0.00016307,2,"2024-06-26T03:30:45.294",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424249,1719372645304,"fUST",-151.0,0.00016307,2,"2024-06-26T03:30:45.304",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424250,1719372645314,"fUST",-151.0,0.00016307,2,"2024-06-26T03:30:45.314",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424251,1719372645325,"fUST",-1316.14678921,0.00016367,2,"2024-06-26T03:30:45.325",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424252,1719372645335,"fUST",-2521.48179124,0.00016368,2,"2024-06-26T03:30:45.335",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424253,1719372645344,"fUST",-183.654393,0.00016368,2,"2024-06-26T03:30:45.344",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424254,1719372645354,"fUST",-195.895626,0.00016368,2,"2024-06-26T03:30:45.354",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424255,1719372645364,"fUST",-195.895626,0.00016368,2,"2024-06-26T03:30:45.364",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424256,1719372645375,"fUST",-151.0,0.00016368,2,"2024-06-26T03:30:45.375",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424257,1719372645384,"fUST",-151.0,0.00016368,2,"2024-06-26T03:30:45.384",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424258,1719372645395,"fUST",-151.0,0.00016368,2,"2024-06-26T03:30:45.395",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424259,1719372645410,"fUST",-151.0,0.0001637,2,"2024-06-26T03:30:45.410",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424260,1719372645420,"fUST",-2400.43570602,0.00016371,2,"2024-06-26T03:30:45.420",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424272,1719372647204,"fUST",-300.0,0.00016371,2,"2024-06-26T03:30:47.204",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424283,1719373037612,"fUST",258.24743035,0.0001,2,"2024-06-26T03:37:17.612",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424284,1719373114023,"fUST",154.83742071,0.00012121,2,"2024-06-26T03:38:34.023",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424288,1719373120801,"fUST",3061.72765606,0.00012121,2,"2024-06-26T03:38:40.801",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424289,1719373120830,"fUST",14208.60803591,0.00012121,2,"2024-06-26T03:38:40.830",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424290,1719373121584,"fUST",2129.54772975,0.00012121,2,"2024-06-26T03:38:41.584",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424291,1719373124777,"fUST",2045.60393086,0.00012121,2,"2024-06-26T03:38:44.777",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424295,1719373424995,"fUST",151.0,0.00026,120,"2024-06-26T03:43:44.995",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424298,1719373710990,"fUST",24890.0,0.00013577,2,"2024-06-26T03:48:30.990",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424299,1719373779783,"fUST",5461.98222843,0.00013999,2,"2024-06-26T03:49:39.783",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424340,1719373833333,"fUST",-1285.47955874,0.00014026,2,"2024-06-26T03:50:33.333",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424344,1719373833384,"fUST",-892.41994913,0.00014026,2,"2024-06-26T03:50:33.384",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424345,1719373833438,"fUST",-412.60757393,0.00014026,2,"2024-06-26T03:50:33.438",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424418,1719373838494,"fUST",-4381.48019124,0.00014026,2,"2024-06-26T03:50:38.494",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424419,1719373838505,"fUST",-211.5228394,0.0001427,2,"2024-06-26T03:50:38.505",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424420,1719373838515,"fUST",-1836.11673068,0.0001427,2,"2024-06-26T03:50:38.515",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424421,1719373838525,"fUST",-300.0,0.00014277,2,"2024-06-26T03:50:38.525",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424422,1719373838535,"fUST",-1221.95674812,0.00014278,2,"2024-06-26T03:50:38.535",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424423,1719373838545,"fUST",-200.565888,0.00014374,2,"2024-06-26T03:50:38.545",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424424,1719373838556,"fUST",-200.565888,0.00014374,2,"2024-06-26T03:50:38.556",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424425,1719373838566,"fUST",-518.05326375,0.00014374,2,"2024-06-26T03:50:38.566",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424426,1719373838576,"fUST",-1605.60425411,0.00015,2,"2024-06-26T03:50:38.576",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424427,1719373838586,"fUST",-947.47485199,0.00015,2,"2024-06-26T03:50:38.586",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424428,1719373838596,"fUST",-154.97542132,0.00015322,2,"2024-06-26T03:50:38.596",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424429,1719373838606,"fUST",-627.3586694,0.00015605,2,"2024-06-26T03:50:38.606",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424430,1719373838616,"fUST",-627.3586694,0.00015788,2,"2024-06-26T03:50:38.616",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424431,1719373838626,"fUST",-935.35072239,0.00015806,2,"2024-06-26T03:50:38.626",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424432,1719373838636,"fUST",-5232.21403661,0.00015954,2,"2024-06-26T03:50:38.636",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424433,1719373838646,"fUST",-627.3586694,0.00015971,2,"2024-06-26T03:50:38.646",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424434,1719373838656,"fUST",-1000.0,0.00016016,2,"2024-06-26T03:50:38.656",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424435,1719373838665,"fUST",-150.0,0.00016017,2,"2024-06-26T03:50:38.665",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424436,1719373838675,"fUST",-876.0,0.00016017,2,"2024-06-26T03:50:38.675",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424437,1719373838684,"fUST",-151.0,0.00016047,2,"2024-06-26T03:50:38.684",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424438,1719373838695,"fUST",-151.0,0.00016047,2,"2024-06-26T03:50:38.695",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424439,1719373838704,"fUST",-200.167976,0.00016047,2,"2024-06-26T03:50:38.704",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424440,1719373838714,"fUST",-200.167976,0.00016047,2,"2024-06-26T03:50:38.714",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424441,1719373838724,"fUST",-151.0,0.00016092,2,"2024-06-26T03:50:38.724",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424442,1719373838734,"fUST",-153.32991,0.00016092,2,"2024-06-26T03:50:38.734",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424443,1719373838743,"fUST",-153.0,0.00016145,2,"2024-06-26T03:50:38.743",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424444,1719373838757,"fUST",-153.0,0.00016145,2,"2024-06-26T03:50:38.757",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424445,1719373838767,"fUST",-153.0,0.00016145,2,"2024-06-26T03:50:38.767",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424446,1719373838777,"fUST",-157.19006853,0.00016152,2,"2024-06-26T03:50:38.777",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424447,1719373838787,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.787",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424448,1719373838797,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.797",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424449,1719373838807,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.807",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424450,1719373838817,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.817",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424451,1719373838828,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.828",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424452,1719373838837,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.837",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424453,1719373838847,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.847",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424454,1719373838857,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.857",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424455,1719373838867,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.867",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424456,1719373838876,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.876",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424457,1719373838886,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.886",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424458,1719373838896,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.896",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424459,1719373838905,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.905",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424460,1719373838915,"fUST",-153.0,0.00016153,2,"2024-06-26T03:50:38.915",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424461,1719373838926,"fUST",-170.67112,0.00016153,2,"2024-06-26T03:50:38.926",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424462,1719373838936,"fUST",-286.45866748,0.00016153,2,"2024-06-26T03:50:38.936",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424463,1719373838947,"fUST",-627.3586694,0.00016154,2,"2024-06-26T03:50:38.947",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424464,1719373838956,"fUST",-154.95608285,0.00016296,2,"2024-06-26T03:50:38.956",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424465,1719373838967,"fUST",-151.0,0.00016306,2,"2024-06-26T03:50:38.967",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424466,1719373838977,"fUST",-151.0,0.00016306,2,"2024-06-26T03:50:38.977",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424467,1719373838987,"fUST",-151.0,0.00016306,2,"2024-06-26T03:50:38.987",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424468,1719373838996,"fUST",-200.167976,0.00016306,2,"2024-06-26T03:50:38.996",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424469,1719373839006,"fUST",-200.167976,0.00016306,2,"2024-06-26T03:50:39.006",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424470,1719373839016,"fUST",-600.0,0.00016307,2,"2024-06-26T03:50:39.016",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424471,1719373839026,"fUST",-151.0,0.00016307,2,"2024-06-26T03:50:39.026",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424472,1719373839035,"fUST",-627.3586694,0.00016337,2,"2024-06-26T03:50:39.035",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424473,1719373839046,"fUST",-17312.84210753,0.00016371,2,"2024-06-26T03:50:39.046",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424474,1719373839056,"fUST",-161.985646,0.00016371,2,"2024-06-26T03:50:39.056",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424475,1719373839066,"fUST",-151.0,0.00016371,2,"2024-06-26T03:50:39.066",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424476,1719373839077,"fUST",-151.0,0.00016371,2,"2024-06-26T03:50:39.077",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424477,1719373839087,"fUST",-182.921652,0.00016371,2,"2024-06-26T03:50:39.087",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424478,1719373839097,"fUST",-200.167976,0.00016371,2,"2024-06-26T03:50:39.097",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424479,1719373839106,"fUST",-200.167976,0.00016371,2,"2024-06-26T03:50:39.106",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424480,1719373839116,"fUST",-10000.0,0.000164,2,"2024-06-26T03:50:39.116",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424481,1719373839126,"fUST",-434.6118885,0.000164,2,"2024-06-26T03:50:39.126",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424482,1719373839136,"fUST",-151.0,0.000164,2,"2024-06-26T03:50:39.136",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424483,1719373839146,"fUST",-151.0,0.000164,2,"2024-06-26T03:50:39.146",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424484,1719373839156,"fUST",-200.167976,0.000164,2,"2024-06-26T03:50:39.156",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424485,1719373839166,"fUST",-200.167976,0.000164,2,"2024-06-26T03:50:39.166",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424486,1719373839176,"fUST",-181169.15610916,0.00016437,2,"2024-06-26T03:50:39.176",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424514,1719373840855,"fUST",-679.23975741,0.00016437,2,"2024-06-26T03:50:40.855",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424547,1719373843809,"fUST",-1289.90787805,0.00016437,2,"2024-06-26T03:50:43.809",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424548,1719373843821,"fUST",-302.20670787,0.00016437,2,"2024-06-26T03:50:43.821",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424550,1719373843835,"fUST",-1871.90506728,0.00016437,2,"2024-06-26T03:50:43.835",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424552,1719373843847,"fUST",-1078.49998,0.00016437,2,"2024-06-26T03:50:43.847",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424567,1719373846550,"fUST",-5408.13310269,0.00016437,2,"2024-06-26T03:50:46.550",0.0002993,45.69,0.96969957603693,427919516.7679865]
[330424592,1719375032599,"fUST",-386.01217285,0.00015155,2,"2024-06-26T04:10:32.599",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424791,1719375043837,"fUST",-570.499992,0.00015155,2,"2024-06-26T04:10:43.837",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424792,1719375043848,"fUST",-280.000005,0.00015155,2,"2024-06-26T04:10:43.848",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424803,1719375047547,"fUST",-2139.22843463,0.00015155,2,"2024-06-26T04:10:47.547",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424815,1719375047669,"fUST",-302.57454833,0.00015155,2,"2024-06-26T04:10:47.669",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424818,1719375047683,"fUST",-11971.55222627,0.00015155,2,"2024-06-26T04:10:47.683",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424820,1719375047695,"fUST",-1023.67334161,0.00015155,2,"2024-06-26T04:10:47.695",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424822,1719375047706,"fUST",-514.55065191,0.00015155,2,"2024-06-26T04:10:47.706",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424824,1719375047718,"fUST",-90.1675586,0.00015155,2,"2024-06-26T04:10:47.718",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424826,1719375047727,"fUST",-208.15302607,0.00015322,2,"2024-06-26T04:10:47.727",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424828,1719375047737,"fUST",-160.0,0.00015322,2,"2024-06-26T04:10:47.737",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424830,1719375047746,"fUST",-263.88019692,0.00015442,2,"2024-06-26T04:10:47.746",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424832,1719375047755,"fUST",-200.565888,0.00015806,2,"2024-06-26T04:10:47.755",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424834,1719375047765,"fUST",-306.57072172,0.00015806,2,"2024-06-26T04:10:47.765",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424865,1719375465301,"fUST",1500.56,0.00014,2,"2024-06-26T04:17:45.301",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424866,1719375496655,"fUST",7232.75391043,0.00014,2,"2024-06-26T04:18:16.655",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424868,1719375603201,"fUST",216.88239442,0.00014999,2,"2024-06-26T04:20:03.201",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424869,1719375605582,"fUST",3768.26478733,0.00014,2,"2024-06-26T04:20:05.582",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424870,1719375620593,"fUST",3768.26478733,0.00014,2,"2024-06-26T04:20:20.593",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424871,1719375632073,"fUST",403.4223674,0.00014999,2,"2024-06-26T04:20:32.073",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424873,1719375655887,"fUST",200.565888,0.00014999,2,"2024-06-26T04:20:55.887",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424874,1719375655920,"fUST",154.90515503,0.00014999,2,"2024-06-26T04:20:55.920",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424875,1719375738603,"fUST",3768.26478733,0.00014999,2,"2024-06-26T04:22:18.603",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424876,1719375821616,"fUST",3768.26478733,0.00014999,2,"2024-06-26T04:23:41.616",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424877,1719375886586,"fUST",154.83742071,0.00014999,2,"2024-06-26T04:24:46.586",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424878,1719375922595,"fUST",3768.26478733,0.00014999,2,"2024-06-26T04:25:22.595",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424879,1719376025608,"fUST",3768.26478733,0.00014999,2,"2024-06-26T04:27:05.608",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424880,1719376112603,"fUST",3768.26478733,0.00014999,2,"2024-06-26T04:28:32.603",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424881,1719376226770,"fUST",3768.26478733,0.00014999,2,"2024-06-26T04:30:26.770",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424901,1719376231884,"fUST",-278.5312529,0.00015705,2,"2024-06-26T04:30:31.884",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424903,1719376231898,"fUST",-2227.05285702,0.00015975,2,"2024-06-26T04:30:31.898",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424947,1719376237835,"fUST",-4745.72880808,0.00015975,2,"2024-06-26T04:30:37.835",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424950,1719376237845,"fUST",-153.0,0.00016062,2,"2024-06-26T04:30:37.845",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424951,1719376237855,"fUST",-153.0,0.00016065,2,"2024-06-26T04:30:37.855",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424953,1719376237864,"fUST",-150.0,0.00016104,2,"2024-06-26T04:30:37.864",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424955,1719376237875,"fUST",-876.0,0.00016104,2,"2024-06-26T04:30:37.875",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424957,1719376237884,"fUST",-620.14001907,0.00016197,2,"2024-06-26T04:30:37.884",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424959,1719376237894,"fUST",-781.77562919,0.00016307,2,"2024-06-26T04:30:37.894",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424960,1719376237906,"fUST",-195.47966853,0.00016357,2,"2024-06-26T04:30:37.906",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424961,1719376237915,"fUST",-367.17918612,0.0001637,7,"2024-06-26T04:30:37.915",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424962,1719376237925,"fUST",-307.4048734,0.000164,2,"2024-06-26T04:30:37.925",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424963,1719376237935,"fUST",-413.3437853,0.000164,2,"2024-06-26T04:30:37.935",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424965,1719376237944,"fUST",-867.08816031,0.00016434,2,"2024-06-26T04:30:37.944",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424967,1719376237953,"fUST",-1000.0,0.00016436,2,"2024-06-26T04:30:37.953",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424969,1719376237963,"fUST",-11170.41004258,0.00016437,2,"2024-06-26T04:30:37.963",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424975,1719376240049,"fUST",-12155.78816964,0.00016437,2,"2024-06-26T04:30:40.049",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330424979,1719376240139,"fUST",-3573.43604573,0.00016437,2,"2024-06-26T04:30:40.139",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425111,1719376243094,"fUST",-639.59345057,0.00016437,2,"2024-06-26T04:30:43.094",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425112,1719376243179,"fUST",-1765.29687565,0.00016437,2,"2024-06-26T04:30:43.179",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425136,1719376245993,"fUST",-5284.00582292,0.00016437,2,"2024-06-26T04:30:45.993",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425138,1719376246011,"fUST",-3299.0401227,0.00016437,2,"2024-06-26T04:30:46.011",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425171,1719376841765,"fUST",251.81471778,0.000225,30,"2024-06-26T04:40:41.765",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425231,1719377432262,"fUST",-200.565888,0.00015975,2,"2024-06-26T04:50:32.262",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425233,1719377432272,"fUST",-993.15550022,0.00015975,2,"2024-06-26T04:50:32.272",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425271,1719377438228,"fUST",-797.17277758,0.00015975,2,"2024-06-26T04:50:38.228",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425272,1719377438241,"fUST",-325.46010231,0.00015975,2,"2024-06-26T04:50:38.241",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425273,1719377438252,"fUST",-184.67066044,0.00015988,2,"2024-06-26T04:50:38.252",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425274,1719377438262,"fUST",-1117.74863961,0.00015988,2,"2024-06-26T04:50:38.262",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425275,1719377438273,"fUST",-832.43742495,0.00015992,2,"2024-06-26T04:50:38.273",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425276,1719377438286,"fUST",-160.42497346,0.00015992,2,"2024-06-26T04:50:38.286",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425277,1719377438296,"fUST",-154.9879291,0.00016057,2,"2024-06-26T04:50:38.296",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425278,1719377438306,"fUST",-153.0,0.00016058,2,"2024-06-26T04:50:38.306",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425279,1719377438316,"fUST",-2129.2320514,0.00016097,2,"2024-06-26T04:50:38.316",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425280,1719377438326,"fUST",-876.0,0.00016117,2,"2024-06-26T04:50:38.326",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425281,1719377438336,"fUST",-620.00700095,0.00016157,2,"2024-06-26T04:50:38.336",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425282,1719377438346,"fUST",-1275.01439939,0.00016338,2,"2024-06-26T04:50:38.346",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425283,1719377438356,"fUST",-1000.0,0.00016436,2,"2024-06-26T04:50:38.356",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425284,1719377438367,"fUST",-9722.82699982,0.00016437,2,"2024-06-26T04:50:38.367",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425328,1719377440454,"fUST",-18443.0378587,0.00016437,2,"2024-06-26T04:50:40.454",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425331,1719377440467,"fUST",-2230.31137379,0.00016437,2,"2024-06-26T04:50:40.467",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425349,1719377440635,"fUST",-5799.68472685,0.00016437,2,"2024-06-26T04:50:40.635",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425905,1719377446308,"fUST",-9443.21910597,0.00016437,2,"2024-06-26T04:50:46.308",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425906,1719377446318,"fUST",-500.0,0.00016438,2,"2024-06-26T04:50:46.318",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425907,1719377446337,"fUST",-156.63674222,0.00016438,2,"2024-06-26T04:50:46.337",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425942,1719377495601,"fUST",159.61685263,0.00026,120,"2024-06-26T04:51:35.601",0.0002993,45.65,0.969731589947749,428129326.8113684]
[330425945,1719378619187,"fUST",5000.0,0.00015,2,"2024-06-26T05:10:19.187",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330425960,1719378632735,"fUST",-368.72433683,0.00015992,2,"2024-06-26T05:10:32.735",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330425982,1719378636058,"fUST",5003.39,0.00015,2,"2024-06-26T05:10:36.058",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426296,1719378642145,"fUST",-944.28751617,0.00015992,2,"2024-06-26T05:10:42.145",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426298,1719378642155,"fUST",-410.26315547,0.00016118,2,"2024-06-26T05:10:42.155",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426326,1719378643508,"fUST",-465.73684453,0.00016118,2,"2024-06-26T05:10:43.508",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426328,1719378643518,"fUST",-194.70779083,0.00016437,2,"2024-06-26T05:10:43.518",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426348,1719378643709,"fUST",-805.29220917,0.00016437,2,"2024-06-26T05:10:43.709",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426363,1719378643854,"fUST",-500.0,0.00016438,2,"2024-06-26T05:10:43.854",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426365,1719378643864,"fUST",-500.0,0.00016438,2,"2024-06-26T05:10:43.864",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426367,1719378643874,"fUST",-11432.16,0.00016438,2,"2024-06-26T05:10:43.874",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426368,1719378643884,"fUST",-250.0,0.00016438,2,"2024-06-26T05:10:43.884",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426369,1719378643893,"fUST",-500.0,0.00016438,2,"2024-06-26T05:10:43.893",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426371,1719378643903,"fUST",-574.83,0.00016438,2,"2024-06-26T05:10:43.903",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426373,1719378643912,"fUST",-506.02036174,0.00016438,2,"2024-06-26T05:10:43.912",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426375,1719378643921,"fUST",-387.30718484,0.00016438,2,"2024-06-26T05:10:43.921",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426418,1719378647187,"fUST",-184.70512098,0.00016438,2,"2024-06-26T05:10:47.187",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426419,1719378647197,"fUST",-526.62802412,0.00016438,2,"2024-06-26T05:10:47.197",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426420,1719378647207,"fUST",-250.47896813,0.00016438,2,"2024-06-26T05:10:47.207",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426421,1719378647268,"fUST",-328.56195275,0.00016438,2,"2024-06-26T05:10:47.268",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426422,1719378647277,"fUST",-507.2709196,0.00016438,2,"2024-06-26T05:10:47.277",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426423,1719378647286,"fUST",-43.09388021,0.00016438,2,"2024-06-26T05:10:47.286",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426424,1719378647298,"fUST",-456.90611979,0.00016438,2,"2024-06-26T05:10:47.298",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426426,1719378647307,"fUST",-500.0,0.00016438,2,"2024-06-26T05:10:47.307",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426428,1719378647317,"fUST",-562.58535129,0.00016438,2,"2024-06-26T05:10:47.317",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426430,1719378647326,"fUST",-506.52074717,0.00016438,2,"2024-06-26T05:10:47.326",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426432,1719378647336,"fUST",-126.91790283,0.00016438,2,"2024-06-26T05:10:47.336",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426476,1719379833195,"fUST",-2129.2320514,0.00015705,2,"2024-06-26T05:30:33.195",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426478,1719379833206,"fUST",-876.0,0.0001609,2,"2024-06-26T05:30:33.206",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426479,1719379833216,"fUST",-112.90290654,0.00016115,2,"2024-06-26T05:30:33.216",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426480,1719379833229,"fUST",-87.66298146,0.00016115,2,"2024-06-26T05:30:33.229",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426482,1719379833239,"fUST",-200.565888,0.00016115,2,"2024-06-26T05:30:33.239",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426484,1719379833248,"fUST",-26.27269327,0.00016116,2,"2024-06-26T05:30:33.248",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426486,1719379833261,"fUST",-593.72765678,0.00016116,2,"2024-06-26T05:30:33.261",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426488,1719379833271,"fUST",-1115.63759944,0.00016338,2,"2024-06-26T05:30:33.271",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426491,1719379833287,"fUST",-842.64804764,0.00016367,2,"2024-06-26T05:30:33.287",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426493,1719379833296,"fUST",-1000.0,0.00016437,2,"2024-06-26T05:30:33.296",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426495,1719379833308,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:33.308",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426497,1719379833319,"fUST",-2108.04930814,0.00016438,2,"2024-06-26T05:30:33.319",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426500,1719379833328,"fUST",-766.76141191,0.00016438,2,"2024-06-26T05:30:33.328",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426503,1719379833340,"fUST",-1850.49,0.00016438,2,"2024-06-26T05:30:33.340",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426692,1719379838680,"fUST",-200.565888,0.00016097,2,"2024-06-26T05:30:38.680",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426694,1719379838691,"fUST",-1151.01337542,0.00016438,2,"2024-06-26T05:30:38.691",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426696,1719379838701,"fUST",-578.10593926,0.00016438,2,"2024-06-26T05:30:38.701",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426745,1719379842738,"fUST",-381.69406074,0.00016438,2,"2024-06-26T05:30:42.738",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426746,1719379842756,"fUST",-111.44993926,0.00016438,2,"2024-06-26T05:30:42.756",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426747,1719379842769,"fUST",-388.55006074,0.00016438,2,"2024-06-26T05:30:42.769",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426748,1719379842779,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.779",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426749,1719379842788,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.788",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426750,1719379842798,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.798",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426751,1719379842807,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.807",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426752,1719379842817,"fUST",-566.33,0.00016438,2,"2024-06-26T05:30:42.817",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426753,1719379842827,"fUST",-3964.68,0.00016438,2,"2024-06-26T05:30:42.827",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426754,1719379842836,"fUST",-503.97792792,0.00016438,2,"2024-06-26T05:30:42.836",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426755,1719379842845,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.845",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426756,1719379842855,"fUST",-506.07196619,0.00016438,2,"2024-06-26T05:30:42.855",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426757,1719379842865,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.865",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426759,1719379842875,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.875",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426761,1719379842884,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.884",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426763,1719379842894,"fUST",-18.38880163,0.00016438,2,"2024-06-26T05:30:42.894",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426765,1719379842907,"fUST",-481.61119837,0.00016438,2,"2024-06-26T05:30:42.907",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426766,1719379842917,"fUST",-514.55391158,0.00016438,2,"2024-06-26T05:30:42.917",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426767,1719379842927,"fUST",-10955.82,0.00016438,2,"2024-06-26T05:30:42.927",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426768,1719379842937,"fUST",-505.06298093,0.00016438,2,"2024-06-26T05:30:42.937",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426770,1719379842948,"fUST",-302.65351777,0.00016438,2,"2024-06-26T05:30:42.948",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426771,1719379842958,"fUST",-510.38427792,0.00016438,2,"2024-06-26T05:30:42.958",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426772,1719379842968,"fUST",-517.48143296,0.00016438,2,"2024-06-26T05:30:42.968",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426773,1719379842979,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:42.979",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426774,1719379842990,"fUST",-151.0,0.00016438,2,"2024-06-26T05:30:42.990",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426775,1719379842999,"fUST",-165.786493,0.00016438,2,"2024-06-26T05:30:42.999",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426776,1719379843009,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.009",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426777,1719379843018,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.018",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426778,1719379843028,"fUST",-557.9,0.00016438,2,"2024-06-26T05:30:43.028",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426779,1719379843037,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.037",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426780,1719379843046,"fUST",-550.88,0.00016438,2,"2024-06-26T05:30:43.046",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426781,1719379843055,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.055",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426782,1719379843066,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.066",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426783,1719379843075,"fUST",-1040.66,0.00016438,2,"2024-06-26T05:30:43.075",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426784,1719379843084,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.084",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426785,1719379843093,"fUST",-510.60750446,0.00016438,2,"2024-06-26T05:30:43.093",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426786,1719379843102,"fUST",-516.54033298,0.00016438,2,"2024-06-26T05:30:43.102",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426787,1719379843111,"fUST",-374.02332211,0.00016438,2,"2024-06-26T05:30:43.111",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426788,1719379843121,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.121",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426789,1719379843130,"fUST",-501.23796447,0.00016438,2,"2024-06-26T05:30:43.130",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426790,1719379843139,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.139",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426791,1719379843149,"fUST",-618.42,0.00016438,2,"2024-06-26T05:30:43.149",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426792,1719379843158,"fUST",-512.85718332,0.00016438,2,"2024-06-26T05:30:43.158",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426793,1719379843167,"fUST",-1392.94,0.00016438,2,"2024-06-26T05:30:43.167",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426794,1719379843176,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.176",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426795,1719379843185,"fUST",-520.87936716,0.00016438,2,"2024-06-26T05:30:43.185",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426796,1719379843195,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.195",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426798,1719379843204,"fUST",-752.9,0.00016438,2,"2024-06-26T05:30:43.204",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426799,1719379843213,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.213",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426800,1719379843223,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.223",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426801,1719379843232,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.232",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426802,1719379843241,"fUST",-849.54,0.00016438,2,"2024-06-26T05:30:43.241",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426803,1719379843250,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.250",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426804,1719379843259,"fUST",-501.97453531,0.00016438,2,"2024-06-26T05:30:43.259",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426805,1719379843268,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.268",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426806,1719379843277,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.277",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426807,1719379843286,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.286",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426808,1719379843295,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.295",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426809,1719379843304,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.304",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426810,1719379843315,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.315",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426811,1719379843325,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.325",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426812,1719379843334,"fUST",-500.0,0.00016438,2,"2024-06-26T05:30:43.334",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426813,1719379843344,"fUST",-6259.84,0.00016438,2,"2024-06-26T05:30:43.344",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426814,1719379843355,"fUST",-6259.84,0.00016438,2,"2024-06-26T05:30:43.355",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426815,1719379843364,"fUST",-1220.5408342,0.00016438,2,"2024-06-26T05:30:43.364",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426816,1719379843378,"fUST",-808.88059479,0.00016438,2,"2024-06-26T05:30:43.378",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426859,1719380375260,"fUST",301.0153862,0.00026,120,"2024-06-26T05:39:35.260",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426862,1719380486876,"fUST",410.0,0.00026,120,"2024-06-26T05:41:26.876",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426866,1719380663854,"fUST",243.01,0.00026,120,"2024-06-26T05:44:23.854",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426903,1719381032541,"fUST",-516.79936011,0.00015193,2,"2024-06-26T05:50:32.541",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426904,1719381032551,"fUST",-876.0,0.0001609,2,"2024-06-26T05:50:32.551",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426905,1719381032560,"fUST",-696.42355455,0.00016338,2,"2024-06-26T05:50:32.560",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426918,1719381038141,"fUST",-279.63434496,0.00016338,2,"2024-06-26T05:50:38.141",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426919,1719381038155,"fUST",-1262.06630673,0.00016368,2,"2024-06-26T05:50:38.155",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426920,1719381038166,"fUST",-1282.95893688,0.000164,2,"2024-06-26T05:50:38.166",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426921,1719381038176,"fUST",-1000.0,0.00016437,2,"2024-06-26T05:50:38.176",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426922,1719381038187,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.187",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426923,1719381038198,"fUST",-155.11464483,0.00016438,2,"2024-06-26T05:50:38.198",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426924,1719381038209,"fUST",-1402.25,0.00016438,2,"2024-06-26T05:50:38.209",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426925,1719381038219,"fUST",-577.78175451,0.00016438,2,"2024-06-26T05:50:38.219",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426926,1719381038232,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.232",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426927,1719381038242,"fUST",-508.92629627,0.00016438,2,"2024-06-26T05:50:38.242",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426928,1719381038252,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.252",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426929,1719381038263,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.263",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426930,1719381038275,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.275",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426931,1719381038286,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.286",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426932,1719381038296,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.296",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426933,1719381038306,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.306",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426934,1719381038315,"fUST",-507.04596753,0.00016438,2,"2024-06-26T05:50:38.315",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426935,1719381038324,"fUST",-513.56381805,0.00016438,2,"2024-06-26T05:50:38.324",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426936,1719381038335,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.335",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426937,1719381038344,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.344",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426938,1719381038353,"fUST",-289.91755458,0.00016438,2,"2024-06-26T05:50:38.353",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426939,1719381038363,"fUST",-537.71659737,0.00016438,2,"2024-06-26T05:50:38.363",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426940,1719381038374,"fUST",-1001.1,0.00016438,2,"2024-06-26T05:50:38.374",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426941,1719381038384,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.384",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426942,1719381038394,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.394",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426943,1719381038404,"fUST",-504.02091422,0.00016438,2,"2024-06-26T05:50:38.404",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426944,1719381038414,"fUST",-502.34436306,0.00016438,2,"2024-06-26T05:50:38.414",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426945,1719381038424,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.424",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426946,1719381038433,"fUST",-504.20567907,0.00016438,2,"2024-06-26T05:50:38.433",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426947,1719381038443,"fUST",-971.73,0.00016438,2,"2024-06-26T05:50:38.443",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426948,1719381038454,"fUST",-476.53104022,0.00016438,2,"2024-06-26T05:50:38.454",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426949,1719381038464,"fUST",-501.18675367,0.00016438,2,"2024-06-26T05:50:38.464",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426950,1719381038474,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.474",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426951,1719381038484,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.484",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426952,1719381038494,"fUST",-500.8442006,0.00016438,2,"2024-06-26T05:50:38.494",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426953,1719381038505,"fUST",-502.20987823,0.00016438,2,"2024-06-26T05:50:38.505",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426954,1719381038514,"fUST",-628.0,0.00016438,2,"2024-06-26T05:50:38.514",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426955,1719381038524,"fUST",-502.13484367,0.00016438,2,"2024-06-26T05:50:38.524",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426956,1719381038534,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.534",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426957,1719381038544,"fUST",-309.15691932,0.00016438,2,"2024-06-26T05:50:38.544",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426958,1719381038554,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.554",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426959,1719381038564,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.564",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426960,1719381038574,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.574",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426961,1719381038583,"fUST",-500.91511839,0.00016438,2,"2024-06-26T05:50:38.583",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426962,1719381038593,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.593",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426963,1719381038603,"fUST",-503.96797349,0.00016438,2,"2024-06-26T05:50:38.603",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426964,1719381038613,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.613",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426965,1719381038623,"fUST",-597.79749183,0.00016438,2,"2024-06-26T05:50:38.623",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426966,1719381038633,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.633",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426967,1719381038643,"fUST",-523.93875434,0.00016438,2,"2024-06-26T05:50:38.643",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426968,1719381038653,"fUST",-562.78,0.00016438,2,"2024-06-26T05:50:38.653",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426969,1719381038662,"fUST",-587.34,0.00016438,2,"2024-06-26T05:50:38.662",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426970,1719381038672,"fUST",-808.45,0.00016438,2,"2024-06-26T05:50:38.672",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426971,1719381038682,"fUST",-960.03,0.00016438,2,"2024-06-26T05:50:38.682",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426972,1719381038692,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.692",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426973,1719381038701,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.701",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426974,1719381038711,"fUST",-505.28165371,0.00016438,2,"2024-06-26T05:50:38.711",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426975,1719381038720,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.720",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426976,1719381038729,"fUST",-501.14995257,0.00016438,2,"2024-06-26T05:50:38.729",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426977,1719381038738,"fUST",-1214.81,0.00016438,2,"2024-06-26T05:50:38.738",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426978,1719381038748,"fUST",-971.16,0.00016438,2,"2024-06-26T05:50:38.748",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426979,1719381038758,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.758",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426980,1719381038768,"fUST",-961.85,0.00016438,2,"2024-06-26T05:50:38.768",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426981,1719381038778,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.778",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426982,1719381038787,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.787",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426983,1719381038796,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.796",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426984,1719381038806,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.806",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426985,1719381038816,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.816",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426986,1719381038825,"fUST",-3983.41,0.00016438,2,"2024-06-26T05:50:38.825",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426987,1719381038835,"fUST",-507.11554478,0.00016438,2,"2024-06-26T05:50:38.835",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426988,1719381038845,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.845",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426989,1719381038855,"fUST",-644.23,0.00016438,2,"2024-06-26T05:50:38.855",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426990,1719381038865,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.865",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426991,1719381038874,"fUST",-549.82252126,0.00016438,2,"2024-06-26T05:50:38.874",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426992,1719381038884,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.884",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426993,1719381038894,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.894",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426994,1719381038904,"fUST",-543.99,0.00016438,2,"2024-06-26T05:50:38.904",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426995,1719381038914,"fUST",-821.92,0.00016438,2,"2024-06-26T05:50:38.914",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426996,1719381038924,"fUST",-504.67995704,0.00016438,2,"2024-06-26T05:50:38.924",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426997,1719381038934,"fUST",-516.53413356,0.00016438,2,"2024-06-26T05:50:38.934",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426998,1719381038944,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.944",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330426999,1719381038954,"fUST",-532.11309147,0.00016438,2,"2024-06-26T05:50:38.954",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427000,1719381038965,"fUST",-504.59159868,0.00016438,2,"2024-06-26T05:50:38.965",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427001,1719381038975,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:38.975",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427002,1719381038984,"fUST",-1002.4,0.00016438,2,"2024-06-26T05:50:38.984",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427003,1719381038994,"fUST",-504.58403288,0.00016438,2,"2024-06-26T05:50:38.994",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427004,1719381039004,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.004",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427005,1719381039014,"fUST",-250.0,0.00016438,2,"2024-06-26T05:50:39.014",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427006,1719381039025,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.025",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427007,1719381039035,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.035",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427008,1719381039046,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.046",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427009,1719381039058,"fUST",-508.00734116,0.00016438,2,"2024-06-26T05:50:39.058",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427010,1719381039068,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.068",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427011,1719381039080,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.080",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427012,1719381039090,"fUST",-1451.07,0.00016438,2,"2024-06-26T05:50:39.090",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427013,1719381039100,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.100",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427014,1719381039110,"fUST",-525.89303428,0.00016438,2,"2024-06-26T05:50:39.110",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427015,1719381039119,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.119",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427016,1719381039129,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.129",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427017,1719381039139,"fUST",-1358.25,0.00016438,2,"2024-06-26T05:50:39.139",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427018,1719381039153,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.153",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427019,1719381039163,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.163",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427020,1719381039174,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.174",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427021,1719381039184,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.184",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427022,1719381039194,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.194",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427023,1719381039204,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.204",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427024,1719381039215,"fUST",-936.17,0.00016438,2,"2024-06-26T05:50:39.215",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427025,1719381039225,"fUST",-538.36483692,0.00016438,2,"2024-06-26T05:50:39.225",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427026,1719381039237,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.237",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427027,1719381039248,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.248",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427028,1719381039258,"fUST",-435.28399083,0.00016438,2,"2024-06-26T05:50:39.258",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427029,1719381039269,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.269",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427030,1719381039280,"fUST",-514.06766186,0.00016438,2,"2024-06-26T05:50:39.280",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427031,1719381039290,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.290",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427032,1719381039300,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.300",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427033,1719381039310,"fUST",-503.94204242,0.00016438,2,"2024-06-26T05:50:39.310",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427034,1719381039319,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.319",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427035,1719381039330,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.330",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427036,1719381039340,"fUST",-503.87403912,0.00016438,2,"2024-06-26T05:50:39.340",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427037,1719381039351,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:39.351",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427038,1719381039360,"fUST",-251.52671,0.00016438,2,"2024-06-26T05:50:39.360",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427039,1719381039371,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.371",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427040,1719381039381,"fUST",-810.04,0.00016438,2,"2024-06-26T05:50:39.381",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427041,1719381039391,"fUST",-307.35523836,0.00016438,2,"2024-06-26T05:50:39.391",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427042,1719381039401,"fUST",-3041.7,0.00016438,2,"2024-06-26T05:50:39.401",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427043,1719381039411,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.411",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427044,1719381039422,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.422",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427045,1719381039432,"fUST",-1158.62,0.00016438,2,"2024-06-26T05:50:39.432",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427046,1719381039442,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.442",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427047,1719381039452,"fUST",-563.56,0.00016438,2,"2024-06-26T05:50:39.452",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427048,1719381039463,"fUST",-12330.05,0.00016438,2,"2024-06-26T05:50:39.463",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427049,1719381039473,"fUST",-420.76878203,0.00016438,2,"2024-06-26T05:50:39.473",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427050,1719381039483,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.483",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427051,1719381039493,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.493",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427052,1719381039503,"fUST",-507.52295025,0.00016438,2,"2024-06-26T05:50:39.503",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427053,1719381039514,"fUST",-506.59495039,0.00016438,2,"2024-06-26T05:50:39.514",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427054,1719381039526,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.526",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427055,1719381039536,"fUST",-897.97,0.00016438,2,"2024-06-26T05:50:39.536",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427056,1719381039546,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.546",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427057,1719381039555,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.555",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427058,1719381039565,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.565",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427059,1719381039575,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:39.575",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427060,1719381039585,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:39.585",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427061,1719381039595,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:39.595",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427062,1719381039605,"fUST",-183.359466,0.00016438,2,"2024-06-26T05:50:39.605",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427063,1719381039616,"fUST",-4573.01,0.00016438,2,"2024-06-26T05:50:39.616",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427064,1719381039626,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.626",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427065,1719381039636,"fUST",-518.33850159,0.00016438,2,"2024-06-26T05:50:39.636",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427068,1719381039646,"fUST",-5653.63,0.00016438,2,"2024-06-26T05:50:39.646",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427070,1719381039657,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.657",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427072,1719381039667,"fUST",-5653.63,0.00016438,2,"2024-06-26T05:50:39.667",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427075,1719381039677,"fUST",-5653.63,0.00016438,2,"2024-06-26T05:50:39.677",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427078,1719381039687,"fUST",-5653.63,0.00016438,2,"2024-06-26T05:50:39.687",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427080,1719381039696,"fUST",-5653.63,0.00016438,2,"2024-06-26T05:50:39.696",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427082,1719381039707,"fUST",-2622.51,0.00016438,2,"2024-06-26T05:50:39.707",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427084,1719381039717,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.717",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427085,1719381039727,"fUST",-5653.63,0.00016438,2,"2024-06-26T05:50:39.727",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427086,1719381039737,"fUST",-590.43,0.00016438,2,"2024-06-26T05:50:39.737",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427087,1719381039747,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.747",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427088,1719381039757,"fUST",-649.43,0.00016438,2,"2024-06-26T05:50:39.757",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427089,1719381039766,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.766",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427090,1719381039777,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.777",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427091,1719381039787,"fUST",-474.62505593,0.00016438,2,"2024-06-26T05:50:39.787",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427093,1719381039797,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.797",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427095,1719381039807,"fUST",-1005.73,0.00016438,2,"2024-06-26T05:50:39.807",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427096,1719381039817,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.817",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427098,1719381039826,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.826",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427100,1719381039836,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.836",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427102,1719381039846,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.846",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427103,1719381039855,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.855",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427105,1719381039866,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.866",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427107,1719381039875,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.875",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427109,1719381039885,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.885",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427110,1719381039895,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.895",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427111,1719381039905,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.905",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427112,1719381039914,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.914",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427113,1719381039924,"fUST",-163.87987881,0.00016438,2,"2024-06-26T05:50:39.924",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427114,1719381039934,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.934",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427115,1719381039943,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.943",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427116,1719381039953,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.953",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427117,1719381039963,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.963",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427118,1719381039973,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.973",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427119,1719381039982,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:39.982",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427120,1719381039992,"fUST",-540.7932118,0.00016438,2,"2024-06-26T05:50:39.992",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427121,1719381040002,"fUST",-502.5480403,0.00016438,2,"2024-06-26T05:50:40.002",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427123,1719381040012,"fUST",-799.4,0.00016438,2,"2024-06-26T05:50:40.012",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427125,1719381040022,"fUST",-187.0,0.00016438,2,"2024-06-26T05:50:40.022",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427127,1719381040032,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.032",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427129,1719381040042,"fUST",-1074.64,0.00016438,2,"2024-06-26T05:50:40.042",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427130,1719381040053,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.053",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427132,1719381040063,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.063",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427134,1719381040073,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.073",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427135,1719381040084,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.084",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427136,1719381040095,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.095",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427138,1719381040105,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.105",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427140,1719381040115,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.115",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427142,1719381040125,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.125",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427143,1719381040134,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.134",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427144,1719381040144,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.144",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427145,1719381040162,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.162",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427146,1719381040172,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.172",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427147,1719381040182,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.182",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427148,1719381040193,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.193",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427149,1719381040203,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.203",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427150,1719381040213,"fUST",-151.0,0.00016438,2,"2024-06-26T05:50:40.213",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427151,1719381040223,"fUST",-288.015716,0.00016438,2,"2024-06-26T05:50:40.223",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427152,1719381040236,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.236",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427154,1719381040246,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.246",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427155,1719381040256,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.256",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427156,1719381040266,"fUST",-16034.89,0.00016438,2,"2024-06-26T05:50:40.266",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427157,1719381040278,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.278",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427158,1719381040287,"fUST",-5385.65,0.00016438,2,"2024-06-26T05:50:40.287",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427159,1719381040300,"fUST",-947.61,0.00016438,2,"2024-06-26T05:50:40.300",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427160,1719381040309,"fUST",-1671.09,0.00016438,2,"2024-06-26T05:50:40.309",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427161,1719381040318,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.318",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427162,1719381040328,"fUST",-25936.09,0.00016438,2,"2024-06-26T05:50:40.328",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427163,1719381040339,"fUST",-1800.46,0.00016438,2,"2024-06-26T05:50:40.339",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427164,1719381040349,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.349",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427165,1719381040358,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.358",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427166,1719381040368,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.368",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427167,1719381040377,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.377",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427168,1719381040388,"fUST",-534.66,0.00016438,2,"2024-06-26T05:50:40.388",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427169,1719381040397,"fUST",-3012.3,0.00016438,2,"2024-06-26T05:50:40.397",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427170,1719381040407,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.407",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427171,1719381040416,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.416",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427172,1719381040427,"fUST",-4515.29,0.00016438,2,"2024-06-26T05:50:40.427",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427173,1719381040437,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.437",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427174,1719381040446,"fUST",-591.94,0.00016438,2,"2024-06-26T05:50:40.446",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427175,1719381040456,"fUST",-8031.48,0.00016438,2,"2024-06-26T05:50:40.456",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427176,1719381040466,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.466",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427177,1719381040475,"fUST",-1565.89,0.00016438,2,"2024-06-26T05:50:40.475",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427178,1719381040485,"fUST",-505.5545498,0.00016438,2,"2024-06-26T05:50:40.485",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427179,1719381040495,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.495",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427180,1719381040504,"fUST",-3965.7,0.00016438,2,"2024-06-26T05:50:40.504",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427181,1719381040514,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.514",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427182,1719381040527,"fUST",-456.56570658,0.00016438,2,"2024-06-26T05:50:40.527",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427183,1719381040536,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.536",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427184,1719381040546,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.546",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427185,1719381040556,"fUST",-502.43743181,0.00016438,2,"2024-06-26T05:50:40.556",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427186,1719381040566,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.566",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427187,1719381040575,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.575",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427189,1719381040584,"fUST",-2176.11,0.00016438,2,"2024-06-26T05:50:40.584",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427191,1719381040594,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.594",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427193,1719381040603,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.603",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427195,1719381040612,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.612",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427196,1719381040622,"fUST",-9912.18,0.00016438,2,"2024-06-26T05:50:40.622",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427197,1719381040631,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.631",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427198,1719381040641,"fUST",-2075.7,0.00016438,2,"2024-06-26T05:50:40.641",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427199,1719381040650,"fUST",-821.37,0.00016438,2,"2024-06-26T05:50:40.650",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427200,1719381040659,"fUST",-814.14,0.00016438,2,"2024-06-26T05:50:40.659",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427201,1719381040670,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.670",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427202,1719381040679,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.679",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427203,1719381040690,"fUST",-501.48626108,0.00016438,2,"2024-06-26T05:50:40.690",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427204,1719381040701,"fUST",-1279.06,0.00016438,2,"2024-06-26T05:50:40.701",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427206,1719381040711,"fUST",-919.96,0.00016438,2,"2024-06-26T05:50:40.711",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427208,1719381040720,"fUST",-511.23308617,0.00016438,2,"2024-06-26T05:50:40.720",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427209,1719381040730,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.730",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427210,1719381040740,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.740",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427211,1719381040749,"fUST",-500.44340215,0.00016438,2,"2024-06-26T05:50:40.749",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427212,1719381040760,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.760",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427213,1719381040770,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.770",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427214,1719381040781,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.781",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427215,1719381040790,"fUST",-1203.66,0.00016438,2,"2024-06-26T05:50:40.790",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427216,1719381040799,"fUST",-658.43,0.00016438,2,"2024-06-26T05:50:40.799",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427217,1719381040809,"fUST",-821.84,0.00016438,2,"2024-06-26T05:50:40.809",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427218,1719381040818,"fUST",-592.66,0.00016438,2,"2024-06-26T05:50:40.818",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427219,1719381040827,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.827",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427220,1719381040836,"fUST",-503.03475977,0.00016438,2,"2024-06-26T05:50:40.836",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427221,1719381040845,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.845",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427222,1719381040855,"fUST",-676.54,0.00016438,2,"2024-06-26T05:50:40.855",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427223,1719381040864,"fUST",-4217.14,0.00016438,2,"2024-06-26T05:50:40.864",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427224,1719381040873,"fUST",-1486.4,0.00016438,2,"2024-06-26T05:50:40.873",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427225,1719381040882,"fUST",-503.10196612,0.00016438,2,"2024-06-26T05:50:40.882",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427226,1719381040892,"fUST",-877.64,0.00016438,2,"2024-06-26T05:50:40.892",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427227,1719381040901,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.901",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427228,1719381040910,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.910",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427229,1719381040919,"fUST",-4225.96,0.00016438,2,"2024-06-26T05:50:40.919",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427230,1719381040929,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.929",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427231,1719381040938,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.938",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427232,1719381040948,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.948",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427233,1719381040957,"fUST",-752.04,0.00016438,2,"2024-06-26T05:50:40.957",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427234,1719381040966,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.966",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427235,1719381040976,"fUST",-1384.54,0.00016438,2,"2024-06-26T05:50:40.976",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427236,1719381040985,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.985",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427237,1719381040994,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:40.994",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427238,1719381041116,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:41.116",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427239,1719381041126,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:41.126",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427240,1719381041136,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:41.136",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427241,1719381041146,"fUST",-3419.67,0.00016438,2,"2024-06-26T05:50:41.146",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427242,1719381041159,"fUST",-623.42,0.00016438,2,"2024-06-26T05:50:41.159",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427243,1719381041169,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:41.169",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427244,1719381041179,"fUST",-500.0,0.00016438,2,"2024-06-26T05:50:41.179",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427245,1719381041189,"fUST",-166.406082,0.00016438,2,"2024-06-26T05:50:41.189",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427246,1719381041199,"fUST",-276.11669524,0.000165,2,"2024-06-26T05:50:41.199",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427247,1719381041208,"fUST",-152909.58148017,0.000165,2,"2024-06-26T05:50:41.208",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427248,1719381041409,"fUST",-402.852,0.000165,2,"2024-06-26T05:50:41.409",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427264,1719381043095,"fUST",-930.7,0.00016438,2,"2024-06-26T05:50:43.095",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427265,1719381043104,"fUST",-73.69086473,0.000165,2,"2024-06-26T05:50:43.104",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427368,1719381358069,"fUST",-504.73333894,0.00016,2,"2024-06-26T05:55:58.069",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427369,1719381358093,"fUST",-876.0,0.00016096,2,"2024-06-26T05:55:58.093",0.0002993,45.72,0.9697530675167624,428116646.4707587]
[330427473,1719382238245,"fUST",-200.565888,0.00015975,2,"2024-06-26T06:10:38.245",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427474,1719382238255,"fUST",-289.32368854,0.00016,2,"2024-06-26T06:10:38.255",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427475,1719382238268,"fUST",-215.4096504,0.00016,2,"2024-06-26T06:10:38.268",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427476,1719382238278,"fUST",-99.9049283,0.00016076,2,"2024-06-26T06:10:38.278",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427479,1719382238380,"fUST",-267.9155,0.00016076,2,"2024-06-26T06:10:38.380",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427795,1719382242341,"fUST",-252.18667828,0.00016076,2,"2024-06-26T06:10:42.341",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427797,1719382242351,"fUST",-2824.75254592,0.00016096,2,"2024-06-26T06:10:42.351",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427844,1719382243538,"fUST",-373.92750671,0.00016096,2,"2024-06-26T06:10:43.538",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427920,1719382247504,"fUST",-569.5847347,0.00016096,2,"2024-06-26T06:10:47.504",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427921,1719382247515,"fUST",-876.0,0.00016096,2,"2024-06-26T06:10:47.515",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427923,1719382247527,"fUST",-1180.48775859,0.00016357,2,"2024-06-26T06:10:47.527",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427925,1719382263736,"fUST",883.33,0.00010959,2,"2024-06-26T06:11:03.736",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427926,1719382315824,"fUST",409.13460124,0.00013283,2,"2024-06-26T06:11:55.824",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427927,1719382352920,"fUST",723.78639686,0.00013283,2,"2024-06-26T06:12:32.920",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427928,1719382361796,"fUST",1117.74863961,0.00013283,2,"2024-06-26T06:12:41.796",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427929,1719382362121,"fUST",2129.2320514,0.00013283,2,"2024-06-26T06:12:42.121",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427930,1719382367455,"fUST",3768.26478733,0.00010959,2,"2024-06-26T06:12:47.455",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427932,1719382478439,"fUST",955.06808893,0.00010959,2,"2024-06-26T06:14:38.439",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427933,1719382478462,"fUST",2813.1966984,0.00010959,2,"2024-06-26T06:14:38.462",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427934,1719382526932,"fUST",3768.26478733,0.00013283,2,"2024-06-26T06:15:26.932",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427935,1719382581941,"fUST",3768.26478733,0.00013283,2,"2024-06-26T06:16:21.941",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427936,1719382707951,"fUST",1037.21064463,0.00013283,2,"2024-06-26T06:18:27.951",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427941,1719383349854,"fUST",1000.0,0.00024,59,"2024-06-26T06:29:09.854",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427968,1719383433190,"fUST",-302.0,0.00015899,2,"2024-06-26T06:30:33.190",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427970,1719383433203,"fUST",-4.21363925,0.00015899,2,"2024-06-26T06:30:33.203",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427972,1719383433213,"fUST",-2040.81356743,0.00015988,2,"2024-06-26T06:30:33.213",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427974,1719383433223,"fUST",-1000.0,0.00016,5,"2024-06-26T06:30:33.223",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427976,1719383433232,"fUST",-150.0,0.00016088,2,"2024-06-26T06:30:33.232",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427978,1719383433241,"fUST",-876.0,0.00016088,2,"2024-06-26T06:30:33.241",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427980,1719383433250,"fUST",-933.34700406,0.00016117,2,"2024-06-26T06:30:33.250",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330427982,1719383433259,"fUST",-1231.92578926,0.00016337,2,"2024-06-26T06:30:33.259",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428127,1719383438750,"fUST",-531.11088939,0.00016075,2,"2024-06-26T06:30:38.750",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428128,1719383438761,"fUST",-9915.52464088,0.00016337,2,"2024-06-26T06:30:38.761",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428129,1719383438774,"fUST",-1164.89240836,0.00016338,2,"2024-06-26T06:30:38.774",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428131,1719383438785,"fUST",-852.80066208,0.00016338,2,"2024-06-26T06:30:38.785",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428133,1719383438794,"fUST",-1000.0,0.00016437,2,"2024-06-26T06:30:38.794",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428134,1719383438804,"fUST",-164.76717871,0.00016437,2,"2024-06-26T06:30:38.804",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428136,1719383438815,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.815",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428138,1719383438825,"fUST",-3163.54787715,0.00016438,2,"2024-06-26T06:30:38.825",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428139,1719383438838,"fUST",-494.82212285,0.00016438,2,"2024-06-26T06:30:38.838",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428140,1719383438848,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.848",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428141,1719383438858,"fUST",-743.94,0.00016438,2,"2024-06-26T06:30:38.858",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428142,1719383438867,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.867",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428143,1719383438877,"fUST",-4240.22,0.00016438,2,"2024-06-26T06:30:38.877",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428144,1719383438895,"fUST",-4240.22,0.00016438,2,"2024-06-26T06:30:38.895",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428145,1719383438905,"fUST",-4240.22,0.00016438,2,"2024-06-26T06:30:38.905",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428146,1719383438915,"fUST",-4240.22,0.00016438,2,"2024-06-26T06:30:38.915",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428147,1719383438926,"fUST",-991.45,0.00016438,2,"2024-06-26T06:30:38.926",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428148,1719383438935,"fUST",-509.71231118,0.00016438,2,"2024-06-26T06:30:38.935",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428149,1719383438946,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.946",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428150,1719383438955,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.955",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428151,1719383438968,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.968",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428152,1719383438978,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.978",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428153,1719383438987,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.987",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428154,1719383438997,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:38.997",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428155,1719383439007,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.007",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428156,1719383439187,"fUST",-1092.37,0.00016438,2,"2024-06-26T06:30:39.187",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428157,1719383439197,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.197",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428158,1719383439207,"fUST",-506.09463135,0.00016438,2,"2024-06-26T06:30:39.207",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428159,1719383439217,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.217",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428160,1719383439226,"fUST",-574.88,0.00016438,2,"2024-06-26T06:30:39.226",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428161,1719383439235,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.235",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428162,1719383439245,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.245",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428163,1719383439254,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.254",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428164,1719383439264,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.264",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428165,1719383439274,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.274",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428166,1719383439283,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.283",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428167,1719383439292,"fUST",-630.46,0.00016438,2,"2024-06-26T06:30:39.292",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428168,1719383439301,"fUST",-1610.68,0.00016438,2,"2024-06-26T06:30:39.301",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428169,1719383439311,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.311",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428170,1719383439320,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.320",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428171,1719383439329,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.329",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428172,1719383439339,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.339",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428173,1719383439349,"fUST",-511.28733099,0.00016438,2,"2024-06-26T06:30:39.349",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428174,1719383439359,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.359",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428175,1719383439368,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.368",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428176,1719383439378,"fUST",-891.92,0.00016438,2,"2024-06-26T06:30:39.378",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428177,1719383439387,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.387",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428178,1719383439396,"fUST",-921.77,0.00016438,2,"2024-06-26T06:30:39.396",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428179,1719383439405,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.405",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428180,1719383439414,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.414",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428181,1719383439423,"fUST",-882.92,0.00016438,2,"2024-06-26T06:30:39.423",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428182,1719383439433,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.433",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428183,1719383439442,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.442",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428184,1719383439451,"fUST",-481.57260215,0.00016438,2,"2024-06-26T06:30:39.451",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428185,1719383439462,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.462",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428186,1719383439472,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.472",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428187,1719383439482,"fUST",-863.55,0.00016438,2,"2024-06-26T06:30:39.482",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428188,1719383439491,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.491",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428189,1719383439501,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.501",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428190,1719383439511,"fUST",-1226.7,0.00016438,2,"2024-06-26T06:30:39.511",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428191,1719383439520,"fUST",-3277.19,0.00016438,2,"2024-06-26T06:30:39.520",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428192,1719383439530,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.530",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428193,1719383439541,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.541",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428194,1719383439550,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.550",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428195,1719383439560,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.560",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428196,1719383439570,"fUST",-604.66,0.00016438,2,"2024-06-26T06:30:39.570",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428197,1719383439579,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.579",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428198,1719383439589,"fUST",-787.67,0.00016438,2,"2024-06-26T06:30:39.589",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428199,1719383439599,"fUST",-841.07,0.00016438,2,"2024-06-26T06:30:39.599",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428200,1719383439608,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.608",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428201,1719383439618,"fUST",-504.65,0.00016438,2,"2024-06-26T06:30:39.618",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428202,1719383439628,"fUST",-1049.19,0.00016438,2,"2024-06-26T06:30:39.628",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428203,1719383439639,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.639",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428204,1719383439649,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.649",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428205,1719383439659,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.659",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428206,1719383439668,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.668",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428207,1719383439678,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.678",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428208,1719383439688,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.688",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428209,1719383439698,"fUST",-597.44,0.00016438,2,"2024-06-26T06:30:39.698",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428210,1719383439708,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.708",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428211,1719383439718,"fUST",-1470.08,0.00016438,2,"2024-06-26T06:30:39.718",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428212,1719383439728,"fUST",-8285.23,0.00016438,2,"2024-06-26T06:30:39.728",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428213,1719383439739,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.739",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428214,1719383439750,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.750",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428215,1719383439760,"fUST",-1458.08,0.00016438,2,"2024-06-26T06:30:39.760",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428216,1719383439771,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.771",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428217,1719383439782,"fUST",-966.33,0.00016438,2,"2024-06-26T06:30:39.782",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428218,1719383439792,"fUST",-536.29,0.00016438,2,"2024-06-26T06:30:39.792",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428219,1719383439803,"fUST",-681.43,0.00016438,2,"2024-06-26T06:30:39.803",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428220,1719383439814,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.814",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428221,1719383439824,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.824",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428222,1719383439835,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.835",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428223,1719383439846,"fUST",-508.00338206,0.00016438,2,"2024-06-26T06:30:39.846",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428224,1719383439856,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.856",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428225,1719383439867,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.867",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428226,1719383439878,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.878",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428227,1719383439892,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.892",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428228,1719383439903,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.903",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428229,1719383439913,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.913",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428230,1719383439926,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.926",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428231,1719383439936,"fUST",-1014.58,0.00016438,2,"2024-06-26T06:30:39.936",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428232,1719383439947,"fUST",-1321.58,0.00016438,2,"2024-06-26T06:30:39.947",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428233,1719383439957,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.957",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428234,1719383439969,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.969",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428235,1719383439979,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.979",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428236,1719383439989,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:39.989",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428237,1719383439999,"fUST",-1193.68,0.00016438,2,"2024-06-26T06:30:39.999",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428238,1719383440010,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.010",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428239,1719383440020,"fUST",-388.68237428,0.00016438,2,"2024-06-26T06:30:40.020",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428240,1719383440031,"fUST",-837.26,0.00016438,2,"2024-06-26T06:30:40.031",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428241,1719383440041,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.041",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428242,1719383440052,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.052",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428243,1719383440062,"fUST",-920.03,0.00016438,2,"2024-06-26T06:30:40.062",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428244,1719383440073,"fUST",-3085.93,0.00016438,2,"2024-06-26T06:30:40.073",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428245,1719383440083,"fUST",-1041.03,0.00016438,2,"2024-06-26T06:30:40.083",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428246,1719383440093,"fUST",-505.04973462,0.00016438,2,"2024-06-26T06:30:40.093",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428247,1719383440104,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.104",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428248,1719383440113,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.113",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428249,1719383440124,"fUST",-539.33,0.00016438,2,"2024-06-26T06:30:40.124",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428250,1719383440135,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.135",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428253,1719383440145,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.145",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428255,1719383440156,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.156",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428257,1719383440166,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.166",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428260,1719383440175,"fUST",-1343.83,0.00016438,2,"2024-06-26T06:30:40.175",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428262,1719383440185,"fUST",-688.12,0.00016438,2,"2024-06-26T06:30:40.185",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428264,1719383440195,"fUST",-646.2,0.00016438,2,"2024-06-26T06:30:40.195",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428265,1719383440205,"fUST",-509.93,0.00016438,2,"2024-06-26T06:30:40.205",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428266,1719383440215,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.215",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428267,1719383440225,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.225",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428268,1719383440235,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.235",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428269,1719383440246,"fUST",-605.13384022,0.00016438,2,"2024-06-26T06:30:40.246",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428270,1719383440256,"fUST",-964.96,0.00016438,2,"2024-06-26T06:30:40.256",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428271,1719383440266,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.266",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428272,1719383440277,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.277",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428273,1719383440287,"fUST",-295.71795733,0.00016438,2,"2024-06-26T06:30:40.287",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428274,1719383440298,"fUST",-498.85347951,0.00016438,2,"2024-06-26T06:30:40.298",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428275,1719383440308,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.308",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428276,1719383440319,"fUST",-775.1,0.00016438,2,"2024-06-26T06:30:40.319",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428277,1719383440330,"fUST",-253.15034177,0.00016438,2,"2024-06-26T06:30:40.330",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428278,1719383440340,"fUST",-171.5,0.00016438,2,"2024-06-26T06:30:40.340",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428280,1719383440350,"fUST",-11855.28,0.00016438,2,"2024-06-26T06:30:40.350",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428281,1719383440361,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.361",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428283,1719383440372,"fUST",-1687.08,0.00016438,2,"2024-06-26T06:30:40.372",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428285,1719383440381,"fUST",-1828.26,0.00016438,2,"2024-06-26T06:30:40.381",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428288,1719383440391,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.391",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428290,1719383440401,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.401",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428292,1719383440412,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.412",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428294,1719383440421,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.421",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428296,1719383440432,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.432",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428298,1719383440442,"fUST",-378.19865341,0.00016438,2,"2024-06-26T06:30:40.442",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428300,1719383440452,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.452",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428302,1719383440463,"fUST",-3110.47,0.00016438,2,"2024-06-26T06:30:40.463",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428304,1719383440473,"fUST",-565.83,0.00016438,2,"2024-06-26T06:30:40.473",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428306,1719383440483,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.483",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428308,1719383440492,"fUST",-5585.88,0.00016438,2,"2024-06-26T06:30:40.492",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428310,1719383440503,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.503",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428312,1719383440514,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.514",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428314,1719383440525,"fUST",-5515.39,0.00016438,2,"2024-06-26T06:30:40.525",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428316,1719383440536,"fUST",-962.1,0.00016438,2,"2024-06-26T06:30:40.536",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428318,1719383440546,"fUST",-197.05411724,0.00016438,2,"2024-06-26T06:30:40.546",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428320,1719383440556,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.556",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428321,1719383440567,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.567",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428323,1719383440577,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.577",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428325,1719383440587,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.587",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428327,1719383440597,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.597",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428329,1719383440608,"fUST",-710.85,0.00016438,2,"2024-06-26T06:30:40.608",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428330,1719383440617,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.617",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428332,1719383440627,"fUST",-4321.54,0.00016438,2,"2024-06-26T06:30:40.627",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428334,1719383440638,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.638",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428336,1719383440647,"fUST",-2267.6,0.00016438,2,"2024-06-26T06:30:40.647",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428338,1719383440658,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.658",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428340,1719383440668,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.668",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428341,1719383440678,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.678",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428342,1719383440688,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.688",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428343,1719383440698,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.698",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428344,1719383440707,"fUST",-15448.03,0.00016438,2,"2024-06-26T06:30:40.707",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428346,1719383440717,"fUST",-650.61,0.00016438,2,"2024-06-26T06:30:40.717",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428348,1719383440727,"fUST",-1326.85,0.00016438,2,"2024-06-26T06:30:40.727",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428350,1719383440736,"fUST",-1025.84,0.00016438,2,"2024-06-26T06:30:40.736",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428351,1719383440746,"fUST",-714.33,0.00016438,2,"2024-06-26T06:30:40.746",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428353,1719383440757,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.757",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428354,1719383440767,"fUST",-783.2,0.00016438,2,"2024-06-26T06:30:40.767",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428355,1719383440778,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.778",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428356,1719383440787,"fUST",-1279.16,0.00016438,2,"2024-06-26T06:30:40.787",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428357,1719383440797,"fUST",-522.34140576,0.00016438,2,"2024-06-26T06:30:40.797",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428358,1719383440810,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.810",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428360,1719383440820,"fUST",-4410.8,0.00016438,2,"2024-06-26T06:30:40.820",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428362,1719383440830,"fUST",-1682.19,0.00016438,2,"2024-06-26T06:30:40.830",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428364,1719383440840,"fUST",-5031.24,0.00016438,2,"2024-06-26T06:30:40.840",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428365,1719383440849,"fUST",-245.46565545,0.00016438,2,"2024-06-26T06:30:40.849",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428367,1719383440860,"fUST",-2409.85,0.00016438,2,"2024-06-26T06:30:40.860",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428369,1719383440869,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.869",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428371,1719383440883,"fUST",-10918.68,0.00016438,2,"2024-06-26T06:30:40.883",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428373,1719383440895,"fUST",-850.09,0.00016438,2,"2024-06-26T06:30:40.895",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428375,1719383440906,"fUST",-540.08,0.00016438,2,"2024-06-26T06:30:40.906",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428376,1719383440916,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.916",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428377,1719383440927,"fUST",-4553.85,0.00016438,2,"2024-06-26T06:30:40.927",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428378,1719383440938,"fUST",-1489.66,0.00016438,2,"2024-06-26T06:30:40.938",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428379,1719383440948,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.948",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428380,1719383440958,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.958",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428381,1719383440969,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.969",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428382,1719383440979,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.979",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428383,1719383440990,"fUST",-2622.54,0.00016438,2,"2024-06-26T06:30:40.990",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428384,1719383440999,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:40.999",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428386,1719383441009,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:41.009",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428388,1719383441019,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:41.019",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428390,1719383441030,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:41.030",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428391,1719383441039,"fUST",-681.83,0.00016438,2,"2024-06-26T06:30:41.039",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428392,1719383441049,"fUST",-27579.93,0.00016438,2,"2024-06-26T06:30:41.049",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428393,1719383441058,"fUST",-305.93006011,0.000165,2,"2024-06-26T06:30:41.058",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428394,1719383441224,"fUST",-5852.3988861,0.000165,2,"2024-06-26T06:30:41.224",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428395,1719383441237,"fUST",-377.35956123,0.000165,2,"2024-06-26T06:30:41.237",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428396,1719383441341,"fUST",-3486.56845153,0.000165,2,"2024-06-26T06:30:41.341",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428397,1719383441353,"fUST",-359.50100004,0.000165,2,"2024-06-26T06:30:41.353",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428398,1719383441365,"fUST",-354.59455097,0.000165,2,"2024-06-26T06:30:41.365",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428399,1719383441376,"fUST",-999.9933705,0.000165,2,"2024-06-26T06:30:41.376",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428400,1719383441388,"fUST",-6234.3779815,0.000165,2,"2024-06-26T06:30:41.388",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428427,1719383443962,"fUST",-40020.05920403,0.000165,2,"2024-06-26T06:30:43.962",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428429,1719383443974,"fUST",-6022.64585568,0.000165,2,"2024-06-26T06:30:43.974",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428432,1719383443986,"fUST",-4955.14211757,0.000165,2,"2024-06-26T06:30:43.986",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428433,1719383443998,"fUST",-1541.0,0.000165,2,"2024-06-26T06:30:43.998",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428463,1719383446869,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:46.869",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428465,1719383446881,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:46.881",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428467,1719383446893,"fUST",-500.0,0.00016438,2,"2024-06-26T06:30:46.893",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428468,1719383446905,"fUST",-6353.23070642,0.000165,2,"2024-06-26T06:30:46.905",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428470,1719383446916,"fUST",-636.5613204,0.000165,2,"2024-06-26T06:30:46.916",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428472,1719383446928,"fUST",-3111.1,0.000165,2,"2024-06-26T06:30:46.928",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428551,1719384643159,"fUST",-2115.78838011,0.00015992,2,"2024-06-26T06:50:43.159",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428552,1719384643169,"fUST",-1000.0,0.00016,5,"2024-06-26T06:50:43.169",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428553,1719384643180,"fUST",-620.00035533,0.00016036,2,"2024-06-26T06:50:43.180",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428554,1719384643190,"fUST",-227.12907681,0.00016115,2,"2024-06-26T06:50:43.190",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428555,1719384643200,"fUST",-876.0,0.00016116,2,"2024-06-26T06:50:43.200",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428556,1719384643210,"fUST",-153.0,0.000164,2,"2024-06-26T06:50:43.210",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428557,1719384643220,"fUST",-205.8057007,0.000164,2,"2024-06-26T06:50:43.220",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428558,1719384643230,"fUST",-1000.0,0.00016437,2,"2024-06-26T06:50:43.230",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428559,1719384643240,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.240",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428560,1719384643254,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.254",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428561,1719384643268,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.268",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428562,1719384643279,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.279",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428563,1719384643288,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.288",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428564,1719384643302,"fUST",-3909.26,0.00016438,2,"2024-06-26T06:50:43.302",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428565,1719384643312,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.312",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428566,1719384643323,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.323",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428567,1719384643334,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.334",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428568,1719384643345,"fUST",-12127.1,0.00016438,2,"2024-06-26T06:50:43.345",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428569,1719384643355,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.355",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428570,1719384643365,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.365",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428571,1719384643375,"fUST",-343.53456969,0.00016438,2,"2024-06-26T06:50:43.375",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428572,1719384643386,"fUST",-653.03,0.00016438,2,"2024-06-26T06:50:43.386",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428573,1719384643396,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.396",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428574,1719384643406,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.406",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428576,1719384643415,"fUST",-542.25,0.00016438,2,"2024-06-26T06:50:43.415",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428577,1719384643425,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.425",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428578,1719384643434,"fUST",-1055.63,0.00016438,2,"2024-06-26T06:50:43.434",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428580,1719384643444,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.444",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428582,1719384643458,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.458",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428583,1719384643467,"fUST",-881.69,0.00016438,2,"2024-06-26T06:50:43.467",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428584,1719384643477,"fUST",-854.76,0.00016438,2,"2024-06-26T06:50:43.477",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428585,1719384643487,"fUST",-883.37,0.00016438,2,"2024-06-26T06:50:43.487",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428586,1719384643504,"fUST",-516.86,0.00016438,2,"2024-06-26T06:50:43.504",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428587,1719384643515,"fUST",-802.37,0.00016438,2,"2024-06-26T06:50:43.515",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428588,1719384643526,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.526",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428589,1719384643537,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.537",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428590,1719384643547,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.547",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428591,1719384643558,"fUST",-893.53,0.00016438,2,"2024-06-26T06:50:43.558",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428592,1719384643568,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.568",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428593,1719384643579,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.579",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428594,1719384643590,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.590",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428595,1719384643599,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.599",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428596,1719384643609,"fUST",-702.6,0.00016438,2,"2024-06-26T06:50:43.609",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428597,1719384643619,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.619",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428598,1719384643629,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.629",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428599,1719384643638,"fUST",-579.46,0.00016438,2,"2024-06-26T06:50:43.638",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428600,1719384643648,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.648",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428601,1719384643658,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.658",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428602,1719384643668,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.668",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428603,1719384643678,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.678",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428604,1719384643688,"fUST",-3533.52,0.00016438,2,"2024-06-26T06:50:43.688",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428605,1719384643699,"fUST",-3533.52,0.00016438,2,"2024-06-26T06:50:43.699",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428606,1719384643708,"fUST",-1257.44,0.00016438,2,"2024-06-26T06:50:43.708",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428607,1719384643717,"fUST",-754.85,0.00016438,2,"2024-06-26T06:50:43.717",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428608,1719384643727,"fUST",-3533.52,0.00016438,2,"2024-06-26T06:50:43.727",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428609,1719384643736,"fUST",-3533.52,0.00016438,2,"2024-06-26T06:50:43.736",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428610,1719384643748,"fUST",-3533.52,0.00016438,2,"2024-06-26T06:50:43.748",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428611,1719384643757,"fUST",-3533.52,0.00016438,2,"2024-06-26T06:50:43.757",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428612,1719384643766,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.766",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428613,1719384643776,"fUST",-1109.65,0.00016438,2,"2024-06-26T06:50:43.776",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428614,1719384643786,"fUST",-500.79,0.00016438,2,"2024-06-26T06:50:43.786",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428615,1719384643796,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.796",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428617,1719384643996,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:43.996",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428618,1719384644006,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.006",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428619,1719384644016,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.016",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428620,1719384644026,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.026",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428621,1719384644037,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.037",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428622,1719384644046,"fUST",-1535.14,0.00016438,2,"2024-06-26T06:50:44.046",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428623,1719384644056,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.056",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428624,1719384644066,"fUST",-1009.4,0.00016438,2,"2024-06-26T06:50:44.066",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428625,1719384644076,"fUST",-1480.66,0.00016438,2,"2024-06-26T06:50:44.076",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428626,1719384644085,"fUST",-513.95,0.00016438,2,"2024-06-26T06:50:44.085",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428627,1719384644095,"fUST",-991.81,0.00016438,2,"2024-06-26T06:50:44.095",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428628,1719384644105,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.105",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428629,1719384644114,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.114",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428630,1719384644124,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.124",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428631,1719384644133,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.133",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428632,1719384644143,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.143",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428633,1719384644152,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.152",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428634,1719384644162,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.162",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428635,1719384644171,"fUST",-609.50664343,0.00016438,2,"2024-06-26T06:50:44.171",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428636,1719384644182,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.182",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428637,1719384644191,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.191",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428638,1719384644201,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.201",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428639,1719384644211,"fUST",-1143.94,0.00016438,2,"2024-06-26T06:50:44.211",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428640,1719384644220,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.220",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428641,1719384644230,"fUST",-1080.99,0.00016438,2,"2024-06-26T06:50:44.230",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428642,1719384644240,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.240",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428643,1719384644251,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.251",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428644,1719384644263,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.263",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428645,1719384644274,"fUST",-3087.24,0.00016438,2,"2024-06-26T06:50:44.274",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428646,1719384644283,"fUST",-250.9795718,0.00016438,2,"2024-06-26T06:50:44.283",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428647,1719384644293,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.293",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428648,1719384644305,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.305",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428649,1719384644315,"fUST",-222.43512526,0.00016438,2,"2024-06-26T06:50:44.315",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428650,1719384644325,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.325",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428651,1719384644334,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.334",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428652,1719384644347,"fUST",-742.78,0.00016438,2,"2024-06-26T06:50:44.347",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428654,1719384644358,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.358",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428656,1719384644369,"fUST",-572.02,0.00016438,2,"2024-06-26T06:50:44.369",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428658,1719384644378,"fUST",-572.55,0.00016438,2,"2024-06-26T06:50:44.378",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428659,1719384644389,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.389",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428660,1719384644399,"fUST",-517.58,0.00016438,2,"2024-06-26T06:50:44.399",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428661,1719384644409,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.409",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428662,1719384644419,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.419",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428663,1719384644430,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.430",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428664,1719384644439,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.439",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428665,1719384644448,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.448",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428666,1719384644458,"fUST",-3184.52,0.00016438,2,"2024-06-26T06:50:44.458",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428667,1719384644467,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.467",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428668,1719384644476,"fUST",-710.5,0.00016438,2,"2024-06-26T06:50:44.476",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428669,1719384644487,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.487",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428670,1719384644497,"fUST",-157.2,0.00016438,2,"2024-06-26T06:50:44.497",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428671,1719384644506,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.506",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428672,1719384644515,"fUST",-2596.6,0.00016438,2,"2024-06-26T06:50:44.515",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428673,1719384644525,"fUST",-806.03,0.00016438,2,"2024-06-26T06:50:44.525",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428674,1719384644535,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.535",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428675,1719384644545,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.545",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428676,1719384644554,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.554",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428677,1719384644563,"fUST",-1700.12,0.00016438,2,"2024-06-26T06:50:44.563",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428678,1719384644572,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.572",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428679,1719384644583,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.583",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428680,1719384644592,"fUST",-1130.19,0.00016438,2,"2024-06-26T06:50:44.592",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428681,1719384644601,"fUST",-28042.38,0.00016438,2,"2024-06-26T06:50:44.601",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428682,1719384644611,"fUST",-1835.42,0.00016438,2,"2024-06-26T06:50:44.611",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428683,1719384644622,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.622",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428684,1719384644633,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.633",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428685,1719384644642,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.642",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428686,1719384644651,"fUST",-2980.87,0.00016438,2,"2024-06-26T06:50:44.651",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428687,1719384644661,"fUST",-5542.35,0.00016438,2,"2024-06-26T06:50:44.661",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428688,1719384644672,"fUST",-8202.19,0.00016438,2,"2024-06-26T06:50:44.672",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428689,1719384644681,"fUST",-550.92,0.00016438,2,"2024-06-26T06:50:44.681",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428690,1719384644690,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.690",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428691,1719384644700,"fUST",-5519.47,0.00016438,2,"2024-06-26T06:50:44.700",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428692,1719384644710,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.710",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428693,1719384644720,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.720",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428694,1719384644729,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.729",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428695,1719384644739,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.739",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428696,1719384644749,"fUST",-681.24,0.00016438,2,"2024-06-26T06:50:44.749",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428697,1719384644759,"fUST",-1066.43,0.00016438,2,"2024-06-26T06:50:44.759",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428698,1719384644768,"fUST",-984.51,0.00016438,2,"2024-06-26T06:50:44.768",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428699,1719384644779,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.779",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428700,1719384644789,"fUST",-1647.74,0.00016438,2,"2024-06-26T06:50:44.789",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428701,1719384644798,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.798",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428702,1719384644808,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.808",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428703,1719384644817,"fUST",-4373.67,0.00016438,2,"2024-06-26T06:50:44.817",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428704,1719384644828,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.828",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428705,1719384644839,"fUST",-674.39,0.00016438,2,"2024-06-26T06:50:44.839",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428706,1719384644848,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.848",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428707,1719384644857,"fUST",-1287.83,0.00016438,2,"2024-06-26T06:50:44.857",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428708,1719384644868,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.868",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428709,1719384644877,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.877",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428710,1719384644887,"fUST",-2297.16,0.00016438,2,"2024-06-26T06:50:44.887",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428711,1719384644896,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.896",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428712,1719384644905,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.905",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428713,1719384644916,"fUST",-833.9,0.00016438,2,"2024-06-26T06:50:44.916",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428714,1719384644926,"fUST",-316.26058757,0.00016438,2,"2024-06-26T06:50:44.926",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428715,1719384644935,"fUST",-1308.28,0.00016438,2,"2024-06-26T06:50:44.935",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428716,1719384644945,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.945",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428717,1719384644954,"fUST",-1674.6,0.00016438,2,"2024-06-26T06:50:44.954",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428718,1719384644964,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.964",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428719,1719384644973,"fUST",-878.14,0.00016438,2,"2024-06-26T06:50:44.973",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428720,1719384644982,"fUST",-2417.87,0.00016438,2,"2024-06-26T06:50:44.982",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428721,1719384644992,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:44.992",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428722,1719384645001,"fUST",-11130.39,0.00016438,2,"2024-06-26T06:50:45.001",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428723,1719384645010,"fUST",-14887.7,0.00016438,2,"2024-06-26T06:50:45.010",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428724,1719384645020,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:45.020",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428725,1719384645029,"fUST",-684.57,0.00016438,2,"2024-06-26T06:50:45.029",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428726,1719384645038,"fUST",-1309.2,0.00016438,2,"2024-06-26T06:50:45.038",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428727,1719384645047,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:45.047",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428728,1719384645057,"fUST",-929.47,0.00016438,2,"2024-06-26T06:50:45.057",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428729,1719384645067,"fUST",-1004.23,0.00016438,2,"2024-06-26T06:50:45.067",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428730,1719384645076,"fUST",-1416.25095292,0.00016438,2,"2024-06-26T06:50:45.076",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428731,1719384645092,"fUST",-800.0,0.00016438,2,"2024-06-26T06:50:45.092",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428732,1719384645104,"fUST",-641.80489149,0.00016438,2,"2024-06-26T06:50:45.104",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428733,1719384645246,"fUST",-205.8057007,0.000164,2,"2024-06-26T06:50:45.246",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428734,1719384645260,"fUST",-1533.55415559,0.00016438,2,"2024-06-26T06:50:45.260",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428735,1719384645273,"fUST",-604.19,0.00016438,2,"2024-06-26T06:50:45.273",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428736,1719384645283,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:45.283",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428737,1719384645293,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:45.293",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428738,1719384645306,"fUST",-4784.63382672,0.00016438,2,"2024-06-26T06:50:45.306",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428751,1719384647284,"fUST",-538.78617328,0.00016438,2,"2024-06-26T06:50:47.284",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428753,1719384647294,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.294",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428754,1719384647307,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.307",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428755,1719384647316,"fUST",-573.29348357,0.00016438,2,"2024-06-26T06:50:47.316",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428756,1719384647327,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.327",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428757,1719384647337,"fUST",-814.67,0.00016438,2,"2024-06-26T06:50:47.337",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428758,1719384647349,"fUST",-378.92081545,0.00016438,2,"2024-06-26T06:50:47.349",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428759,1719384647360,"fUST",-582.21518234,0.00016438,2,"2024-06-26T06:50:47.360",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428760,1719384647370,"fUST",-1510.92,0.00016438,2,"2024-06-26T06:50:47.370",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428761,1719384647379,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.379",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428762,1719384647388,"fUST",-1376.65,0.00016438,2,"2024-06-26T06:50:47.388",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428763,1719384647398,"fUST",-673.63,0.00016438,2,"2024-06-26T06:50:47.398",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428764,1719384647407,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.407",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428765,1719384647418,"fUST",-507.38893067,0.00016438,2,"2024-06-26T06:50:47.418",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428766,1719384647428,"fUST",-4447.44,0.00016438,2,"2024-06-26T06:50:47.428",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428767,1719384647437,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.437",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428768,1719384647447,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.447",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428769,1719384647458,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.458",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428770,1719384647468,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.468",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428771,1719384647477,"fUST",-500.0,0.00016438,2,"2024-06-26T06:50:47.477",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428772,1719384647487,"fUST",-8839.1602391,0.000165,2,"2024-06-26T06:50:47.487",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428773,1719384647500,"fUST",-502.3796954,0.000165,2,"2024-06-26T06:50:47.500",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428781,1719384904347,"fUST",10000.0,0.00014,2,"2024-06-26T06:55:04.347",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428782,1719384909837,"fUST",514.8,0.000225,30,"2024-06-26T06:55:09.837",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428784,1719385152820,"fUST",1049.09,0.00014,2,"2024-06-26T06:59:12.820",0.0002993,45.67,0.9697327444834296,428191208.45106226]
[330428817,1719385832327,"fUST",-310.0,0.00015992,2,"2024-06-26T07:10:32.327",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428819,1719385832339,"fUST",-49.04909499,0.00015992,2,"2024-06-26T07:10:32.339",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428821,1719385832349,"fUST",-1999.7638427,0.00016,2,"2024-06-26T07:10:32.349",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428823,1719385832361,"fUST",-512.64191216,0.00016,2,"2024-06-26T07:10:32.361",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428825,1719385832373,"fUST",-516.20767634,0.00016,2,"2024-06-26T07:10:32.373",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428828,1719385832385,"fUST",-3929.39279019,0.00016,2,"2024-06-26T07:10:32.385",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428830,1719385832398,"fUST",-2028.89952765,0.00016,2,"2024-06-26T07:10:32.398",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428832,1719385832411,"fUST",-1230.73940947,0.00016,2,"2024-06-26T07:10:32.411",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428834,1719385832423,"fUST",-1279.50783988,0.00016,2,"2024-06-26T07:10:32.423",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428835,1719385832433,"fUST",-1000.0,0.00016,5,"2024-06-26T07:10:32.433",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428836,1719385832443,"fUST",-876.0,0.00016116,2,"2024-06-26T07:10:32.443",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428837,1719385832452,"fUST",-205.8057007,0.000164,2,"2024-06-26T07:10:32.452",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428838,1719385832465,"fUST",-153.0,0.000164,2,"2024-06-26T07:10:32.465",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428840,1719385832475,"fUST",-205.8057007,0.000164,2,"2024-06-26T07:10:32.475",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428842,1719385832485,"fUST",-165.0770232,0.000164,2,"2024-06-26T07:10:32.485",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428844,1719385832495,"fUST",-153.0,0.000164,2,"2024-06-26T07:10:32.495",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428846,1719385832504,"fUST",-205.3347715,0.000164,2,"2024-06-26T07:10:32.504",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428848,1719385832514,"fUST",-11469.09177,0.0001643,2,"2024-06-26T07:10:32.514",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428849,1719385832523,"fUST",-1000.0,0.00016437,2,"2024-06-26T07:10:32.523",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428851,1719385832533,"fUST",-983.22,0.00016438,2,"2024-06-26T07:10:32.533",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428853,1719385832543,"fUST",-943.49,0.00016438,2,"2024-06-26T07:10:32.543",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428855,1719385832553,"fUST",-7133.69,0.00016438,2,"2024-06-26T07:10:32.553",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428857,1719385832562,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.562",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428859,1719385832572,"fUST",-178.82498227,0.00016438,2,"2024-06-26T07:10:32.572",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428861,1719385832581,"fUST",-611.49362955,0.00016438,2,"2024-06-26T07:10:32.581",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428862,1719385832590,"fUST",-673.33,0.00016438,2,"2024-06-26T07:10:32.590",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428863,1719385832600,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.600",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428864,1719385832610,"fUST",-505.46648141,0.00016438,2,"2024-06-26T07:10:32.610",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428865,1719385832620,"fUST",-501.2018442,0.00016438,2,"2024-06-26T07:10:32.620",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428866,1719385832630,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.630",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428867,1719385832640,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.640",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428868,1719385832655,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.655",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428870,1719385832665,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.665",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428872,1719385832675,"fUST",-497.87520772,0.00016438,2,"2024-06-26T07:10:32.675",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428874,1719385832684,"fUST",-502.2490248,0.00016438,2,"2024-06-26T07:10:32.684",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428875,1719385832695,"fUST",-507.22112044,0.00016438,2,"2024-06-26T07:10:32.695",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428876,1719385832704,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.704",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428877,1719385832719,"fUST",-504.15991268,0.00016438,2,"2024-06-26T07:10:32.719",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428879,1719385832729,"fUST",-501.78898202,0.00016438,2,"2024-06-26T07:10:32.729",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428881,1719385832742,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.742",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428883,1719385832752,"fUST",-1021.99,0.00016438,2,"2024-06-26T07:10:32.752",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428884,1719385832762,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.762",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428885,1719385832772,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.772",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428886,1719385832782,"fUST",-1319.29,0.00016438,2,"2024-06-26T07:10:32.782",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428887,1719385832791,"fUST",-819.14,0.00016438,2,"2024-06-26T07:10:32.791",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428888,1719385832800,"fUST",-645.57,0.00016438,2,"2024-06-26T07:10:32.800",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428889,1719385832810,"fUST",-846.56,0.00016438,2,"2024-06-26T07:10:32.810",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428890,1719385832819,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.819",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428891,1719385832830,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.830",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428892,1719385832840,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.840",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428893,1719385832849,"fUST",-723.4,0.00016438,2,"2024-06-26T07:10:32.849",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428894,1719385832859,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.859",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428895,1719385832868,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.868",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428896,1719385832878,"fUST",-508.30122305,0.00016438,2,"2024-06-26T07:10:32.878",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428897,1719385832888,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.888",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428898,1719385832898,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.898",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428899,1719385832908,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.908",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428900,1719385832917,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.917",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428901,1719385832926,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.926",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428902,1719385832936,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.936",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428903,1719385832945,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.945",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428904,1719385832955,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.955",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428905,1719385832967,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.967",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428906,1719385832977,"fUST",-555.32,0.00016438,2,"2024-06-26T07:10:32.977",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428907,1719385832987,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:32.987",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428908,1719385832997,"fUST",-503.15446519,0.00016438,2,"2024-06-26T07:10:32.997",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428909,1719385833007,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.007",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428910,1719385833016,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.016",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428911,1719385833026,"fUST",-1063.41,0.00016438,2,"2024-06-26T07:10:33.026",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428912,1719385833035,"fUST",-1083.09,0.00016438,2,"2024-06-26T07:10:33.035",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428913,1719385833045,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.045",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428914,1719385833054,"fUST",-504.44613129,0.00016438,2,"2024-06-26T07:10:33.054",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428915,1719385833064,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.064",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428916,1719385833073,"fUST",-521.74041689,0.00016438,2,"2024-06-26T07:10:33.073",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428917,1719385833082,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.082",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428918,1719385833092,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.092",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428919,1719385833101,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.101",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428920,1719385833110,"fUST",-505.83457197,0.00016438,2,"2024-06-26T07:10:33.110",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428921,1719385833119,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.119",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428922,1719385833129,"fUST",-548.8,0.00016438,2,"2024-06-26T07:10:33.129",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428923,1719385833138,"fUST",-503.64001547,0.00016438,2,"2024-06-26T07:10:33.138",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428924,1719385833147,"fUST",-1506.0,0.00016438,2,"2024-06-26T07:10:33.147",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428925,1719385833157,"fUST",-1418.97,0.00016438,2,"2024-06-26T07:10:33.157",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428926,1719385833166,"fUST",-3812.78,0.00016438,2,"2024-06-26T07:10:33.166",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428927,1719385833175,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.175",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428928,1719385833184,"fUST",-989.92,0.00016438,2,"2024-06-26T07:10:33.184",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428929,1719385833194,"fUST",-502.50656956,0.00016438,2,"2024-06-26T07:10:33.194",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428930,1719385833203,"fUST",-182.37735687,0.00016438,2,"2024-06-26T07:10:33.203",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428931,1719385833214,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.214",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428932,1719385833223,"fUST",-575.14690232,0.00016438,2,"2024-06-26T07:10:33.223",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428933,1719385833232,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.232",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428934,1719385833241,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.241",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428935,1719385833250,"fUST",-504.5532611,0.00016438,2,"2024-06-26T07:10:33.250",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428936,1719385833259,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.259",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428937,1719385833268,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.268",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428938,1719385833278,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.278",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428939,1719385833287,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.287",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428940,1719385833296,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.296",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428941,1719385833305,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.305",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428942,1719385833315,"fUST",-640.54099339,0.00016438,2,"2024-06-26T07:10:33.315",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428943,1719385833324,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.324",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428944,1719385833334,"fUST",-344.40034551,0.00016438,2,"2024-06-26T07:10:33.334",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428945,1719385833344,"fUST",-1130.96,0.00016438,2,"2024-06-26T07:10:33.344",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428946,1719385833353,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.353",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428947,1719385833363,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.363",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428948,1719385833372,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:33.372",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428949,1719385833381,"fUST",-2958.6,0.00016438,2,"2024-06-26T07:10:33.381",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428950,1719385833391,"fUST",-579.02,0.00016438,2,"2024-06-26T07:10:33.391",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428951,1719385833400,"fUST",-158.57005552,0.00016438,2,"2024-06-26T07:10:33.400",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428957,1719385838703,"fUST",-345.28840683,0.00016438,2,"2024-06-26T07:10:38.703",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428958,1719385838713,"fUST",-1056.78,0.00016438,2,"2024-06-26T07:10:38.713",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428959,1719385838725,"fUST",-168.85723655,0.00016438,2,"2024-06-26T07:10:38.725",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428960,1719385838741,"fUST",-331.14276345,0.00016438,2,"2024-06-26T07:10:38.741",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428961,1719385838751,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:38.751",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428962,1719385838760,"fUST",-841.56,0.00016438,2,"2024-06-26T07:10:38.760",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428963,1719385838769,"fUST",-447.6491903,0.00016438,2,"2024-06-26T07:10:38.769",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428964,1719385838781,"fUST",-52.3508097,0.00016438,2,"2024-06-26T07:10:38.781",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428965,1719385838791,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:38.791",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428966,1719385838800,"fUST",-712.7,0.00016438,2,"2024-06-26T07:10:38.800",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428967,1719385838809,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:38.809",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428968,1719385838819,"fUST",-573.31,0.00016438,2,"2024-06-26T07:10:38.819",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428969,1719385838828,"fUST",-448.44297252,0.00016438,2,"2024-06-26T07:10:38.828",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428997,1719385840524,"fUST",-51.55702748,0.00016438,2,"2024-06-26T07:10:40.524",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428998,1719385840534,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.534",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330428999,1719385840544,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.544",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429000,1719385840554,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.554",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429001,1719385840564,"fUST",-475.47000235,0.00016438,2,"2024-06-26T07:10:40.564",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429002,1719385840573,"fUST",-856.3,0.00016438,2,"2024-06-26T07:10:40.573",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429003,1719385840583,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.583",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429004,1719385840592,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.592",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429005,1719385840602,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.602",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429006,1719385840612,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.612",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429007,1719385840621,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.621",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429008,1719385840631,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.631",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429009,1719385840641,"fUST",-651.3,0.00016438,2,"2024-06-26T07:10:40.641",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429010,1719385840653,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.653",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429011,1719385840664,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.664",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429012,1719385840674,"fUST",-82.08614701,0.00016438,2,"2024-06-26T07:10:40.674",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429013,1719385840687,"fUST",-417.91385299,0.00016438,2,"2024-06-26T07:10:40.687",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429014,1719385840699,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:40.699",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429015,1719385840708,"fUST",-256.01243091,0.00016438,2,"2024-06-26T07:10:40.708",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429116,1719385846540,"fUST",-243.98756909,0.00016438,2,"2024-06-26T07:10:46.540",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429118,1719385846549,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:46.549",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429120,1719385846559,"fUST",-1629.28,0.00016438,2,"2024-06-26T07:10:46.559",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429122,1719385846568,"fUST",-500.0,0.00016438,2,"2024-06-26T07:10:46.568",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429123,1719385846577,"fUST",-1758.94,0.00016438,2,"2024-06-26T07:10:46.577",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429126,1719385846586,"fUST",-25744.02787478,0.00016438,2,"2024-06-26T07:10:46.586",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429203,1719386319194,"fUST",1530.0,0.00014,2,"2024-06-26T07:18:39.194",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429205,1719386429851,"fUST",2129.2320514,9.999e-05,2,"2024-06-26T07:20:29.851",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429206,1719386546110,"fUST",516.79936011,9.999e-05,2,"2024-06-26T07:22:26.110",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429207,1719386590265,"fUST",402.74715547,9.999e-05,2,"2024-06-26T07:23:10.265",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429208,1719386613788,"fUST",2115.78838011,9.999e-05,2,"2024-06-26T07:23:33.788",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429209,1719386646761,"fUST",402.54347041,0.0001212,2,"2024-06-26T07:24:06.761",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429210,1719386652016,"fUST",2118.15131963,0.0001212,2,"2024-06-26T07:24:12.016",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429486,1719387040730,"fUST",-620.00001777,0.00015996,2,"2024-06-26T07:30:40.730",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429488,1719387040740,"fUST",-876.0,0.00016248,2,"2024-06-26T07:30:40.740",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429490,1719387040751,"fUST",-1356.76,0.000163,2,"2024-06-26T07:30:40.751",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429492,1719387040761,"fUST",-371.23998223,0.00016338,2,"2024-06-26T07:30:40.761",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429494,1719387040775,"fUST",-374.96059709,0.00016338,2,"2024-06-26T07:30:40.775",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429496,1719387040784,"fUST",-1000.0,0.00016437,2,"2024-06-26T07:30:40.784",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429498,1719387040794,"fUST",-2650.14,0.00016438,2,"2024-06-26T07:30:40.794",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429500,1719387040804,"fUST",-2650.14,0.00016438,2,"2024-06-26T07:30:40.804",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429502,1719387040814,"fUST",-2650.14,0.00016438,2,"2024-06-26T07:30:40.814",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429504,1719387040824,"fUST",-971.32,0.00016438,2,"2024-06-26T07:30:40.824",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429506,1719387040834,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.834",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429508,1719387040843,"fUST",-1587.53,0.00016438,2,"2024-06-26T07:30:40.843",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429510,1719387040854,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.854",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429512,1719387040863,"fUST",-890.74,0.00016438,2,"2024-06-26T07:30:40.863",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429514,1719387040874,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.874",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429516,1719387040884,"fUST",-548.69,0.00016438,2,"2024-06-26T07:30:40.884",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429518,1719387040893,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.893",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429520,1719387040903,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.903",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429522,1719387040913,"fUST",-224.98433147,0.00016438,2,"2024-06-26T07:30:40.913",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429524,1719387040923,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.923",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429526,1719387040932,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.932",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429528,1719387040942,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.942",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429530,1719387040952,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.952",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429532,1719387040963,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.963",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429534,1719387040975,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.975",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429536,1719387040986,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:40.986",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429538,1719387040998,"fUST",-1037.97,0.00016438,2,"2024-06-26T07:30:40.998",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429540,1719387041008,"fUST",-525.94,0.00016438,2,"2024-06-26T07:30:41.008",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429542,1719387041018,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:41.018",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429544,1719387041028,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:41.028",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429546,1719387041038,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:41.038",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429548,1719387041048,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:41.048",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429550,1719387041058,"fUST",-1234.18,0.00016438,2,"2024-06-26T07:30:41.058",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429552,1719387041067,"fUST",-204.97787992,0.00016438,2,"2024-06-26T07:30:41.067",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429554,1719387041079,"fUST",-639.31273517,0.00016438,2,"2024-06-26T07:30:41.079",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429556,1719387041088,"fUST",-310.92982278,0.00016438,2,"2024-06-26T07:30:41.088",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429558,1719387041101,"fUST",-189.07017722,0.00016438,2,"2024-06-26T07:30:41.101",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429560,1719387041111,"fUST",-230.77446275,0.00016438,2,"2024-06-26T07:30:41.111",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429628,1719387046784,"fUST",-324.11553725,0.00016438,2,"2024-06-26T07:30:46.784",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429629,1719387046794,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:46.794",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429630,1719387046804,"fUST",-500.0,0.00016438,2,"2024-06-26T07:30:46.804",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429631,1719387046813,"fUST",-806.49,0.00016438,2,"2024-06-26T07:30:46.813",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429632,1719387046823,"fUST",-128.65962001,0.00016438,2,"2024-06-26T07:30:46.823",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429633,1719387120568,"fUST",159.35965211,9.999e-05,2,"2024-06-26T07:32:00.568",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429634,1719387123450,"fUST",154.85288975,0.0001,2,"2024-06-26T07:32:03.450",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429635,1719387126779,"fUST",990.65106447,9.999e-05,2,"2024-06-26T07:32:06.779",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429636,1719387137597,"fUST",401.65252924,9.999e-05,2,"2024-06-26T07:32:17.597",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429637,1719387143870,"fUST",238.42905543,9.999e-05,2,"2024-06-26T07:32:23.870",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429638,1719387149364,"fUST",10226.31312058,0.0001212,2,"2024-06-26T07:32:29.364",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429718,1719388232356,"fUST",-1636.98463601,0.0001459,2,"2024-06-26T07:50:32.356",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429720,1719388232366,"fUST",-842.74811027,0.00014591,2,"2024-06-26T07:50:32.366",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429722,1719388232377,"fUST",-1487.2316115,0.00014691,2,"2024-06-26T07:50:32.377",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429724,1719388232386,"fUST",-2115.26284951,0.00014691,2,"2024-06-26T07:50:32.386",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429726,1719388232396,"fUST",-1470.12586148,0.00015,2,"2024-06-26T07:50:32.396",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429728,1719388232405,"fUST",-2417.34559194,0.00015,2,"2024-06-26T07:50:32.405",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429730,1719388232415,"fUST",-876.0,0.00016255,2,"2024-06-26T07:50:32.415",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429732,1719388232424,"fUST",-184.81513673,0.00016338,2,"2024-06-26T07:50:32.424",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429734,1719388232434,"fUST",-1000.0,0.00016437,2,"2024-06-26T07:50:32.434",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429736,1719388232443,"fUST",-11719.7,0.00016438,2,"2024-06-26T07:50:32.443",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429738,1719388232454,"fUST",-519.66,0.00016438,2,"2024-06-26T07:50:32.454",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429740,1719388232462,"fUST",-165.66581717,0.00016438,2,"2024-06-26T07:50:32.462",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429742,1719388232471,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.471",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429744,1719388232480,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.480",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429746,1719388232489,"fUST",-473.30923667,0.00016438,2,"2024-06-26T07:50:32.489",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429748,1719388232498,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.498",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429750,1719388232507,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.507",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429752,1719388232516,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.516",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429754,1719388232525,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.525",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429756,1719388232535,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.535",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429758,1719388232545,"fUST",-667.49,0.00016438,2,"2024-06-26T07:50:32.545",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429760,1719388232554,"fUST",-554.42533717,0.00016438,2,"2024-06-26T07:50:32.554",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429762,1719388232563,"fUST",-1051.29,0.00016438,2,"2024-06-26T07:50:32.563",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429764,1719388232573,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.573",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429766,1719388232582,"fUST",-618.67,0.00016438,2,"2024-06-26T07:50:32.582",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429768,1719388232592,"fUST",-503.17256602,0.00016438,2,"2024-06-26T07:50:32.592",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429770,1719388232602,"fUST",-502.91427383,0.00016438,2,"2024-06-26T07:50:32.602",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429772,1719388232611,"fUST",-509.52089382,0.00016438,2,"2024-06-26T07:50:32.611",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429774,1719388232620,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.620",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429775,1719388232630,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.630",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429777,1719388232639,"fUST",-501.61993547,0.00016438,2,"2024-06-26T07:50:32.639",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429779,1719388232649,"fUST",-693.26,0.00016438,2,"2024-06-26T07:50:32.649",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429780,1719388232659,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.659",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429781,1719388232669,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.669",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429783,1719388232679,"fUST",-551.31300515,0.00016438,2,"2024-06-26T07:50:32.679",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429784,1719388232689,"fUST",-3051.83,0.00016438,2,"2024-06-26T07:50:32.689",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429786,1719388232699,"fUST",-844.96,0.00016438,2,"2024-06-26T07:50:32.699",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429788,1719388232716,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.716",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429790,1719388232725,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.725",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429792,1719388232734,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.734",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429794,1719388232743,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.743",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429796,1719388232753,"fUST",-772.45,0.00016438,2,"2024-06-26T07:50:32.753",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429798,1719388232764,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.764",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429800,1719388232774,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.774",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429802,1719388232783,"fUST",-1225.88,0.00016438,2,"2024-06-26T07:50:32.783",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429804,1719388232792,"fUST",-645.27,0.00016438,2,"2024-06-26T07:50:32.792",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429806,1719388232802,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.802",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429808,1719388232812,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.812",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429810,1719388232821,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.821",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429812,1719388232831,"fUST",-1264.32,0.00016438,2,"2024-06-26T07:50:32.831",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429814,1719388232840,"fUST",-7964.01,0.00016438,2,"2024-06-26T07:50:32.840",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429816,1719388232850,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.850",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429818,1719388232859,"fUST",-293.11982431,0.00016438,2,"2024-06-26T07:50:32.859",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429820,1719388232869,"fUST",-789.78,0.00016438,2,"2024-06-26T07:50:32.869",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429822,1719388232878,"fUST",-1359.84,0.00016438,2,"2024-06-26T07:50:32.878",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429825,1719388232888,"fUST",-532.19,0.00016438,2,"2024-06-26T07:50:32.888",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429827,1719388232898,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.898",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429828,1719388232907,"fUST",-1019.1,0.00016438,2,"2024-06-26T07:50:32.907",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429831,1719388232917,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.917",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429832,1719388232926,"fUST",-1253.77,0.00016438,2,"2024-06-26T07:50:32.926",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429834,1719388232936,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.936",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429837,1719388232946,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.946",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429839,1719388232959,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.959",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429841,1719388232968,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.968",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429843,1719388232978,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.978",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429845,1719388232987,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.987",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429847,1719388232996,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:32.996",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429849,1719388233007,"fUST",-1464.09,0.00016438,2,"2024-06-26T07:50:33.007",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429851,1719388233016,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.016",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429853,1719388233025,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.025",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429854,1719388233034,"fUST",-909.15,0.00016438,2,"2024-06-26T07:50:33.034",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429857,1719388233044,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.044",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429859,1719388233054,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.054",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429860,1719388233063,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.063",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429862,1719388233072,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.072",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429864,1719388233081,"fUST",-2856.16,0.00016438,2,"2024-06-26T07:50:33.081",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429866,1719388233091,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.091",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429869,1719388233101,"fUST",-1521.38,0.00016438,2,"2024-06-26T07:50:33.101",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429871,1719388233111,"fUST",-1083.84,0.00016438,2,"2024-06-26T07:50:33.111",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429873,1719388233120,"fUST",-942.25,0.00016438,2,"2024-06-26T07:50:33.120",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429875,1719388233130,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.130",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429877,1719388233140,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.140",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429879,1719388233149,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.149",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429881,1719388233158,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.158",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429883,1719388233167,"fUST",-853.62,0.00016438,2,"2024-06-26T07:50:33.167",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429884,1719388233176,"fUST",-1012.75,0.00016438,2,"2024-06-26T07:50:33.176",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429886,1719388233185,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.185",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429888,1719388233194,"fUST",-683.0,0.00016438,2,"2024-06-26T07:50:33.194",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429890,1719388233206,"fUST",-576.74897566,0.00016438,2,"2024-06-26T07:50:33.206",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429892,1719388233218,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.218",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429894,1719388233227,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.227",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429896,1719388233236,"fUST",-549.43,0.00016438,2,"2024-06-26T07:50:33.236",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429898,1719388233245,"fUST",-280.6651676,0.00016438,2,"2024-06-26T07:50:33.245",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429901,1719388233261,"fUST",-219.3348324,0.00016438,2,"2024-06-26T07:50:33.261",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429903,1719388233271,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:33.271",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330429905,1719388233280,"fUST",-193.91119497,0.00016438,2,"2024-06-26T07:50:33.280",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430097,1719388238416,"fUST",-1153.9068946,0.00015653,2,"2024-06-26T07:50:38.416",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430098,1719388238426,"fUST",-2955.25638882,0.00016438,2,"2024-06-26T07:50:38.426",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430110,1719388240583,"fUST",-304.71368244,0.00016438,2,"2024-06-26T07:50:40.583",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430131,1719388243683,"fUST",-505.51884002,0.00016438,2,"2024-06-26T07:50:43.683",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430132,1719388243743,"fUST",-47901.73823461,0.00016438,2,"2024-06-26T07:50:43.743",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430133,1719388243753,"fUST",-306.08880503,0.00016438,2,"2024-06-26T07:50:43.753",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430134,1719388243762,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.762",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430135,1719388243771,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.771",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430136,1719388243781,"fUST",-904.17,0.00016438,2,"2024-06-26T07:50:43.781",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430137,1719388243790,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.790",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430138,1719388243801,"fUST",-1561.39,0.00016438,2,"2024-06-26T07:50:43.801",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430139,1719388243810,"fUST",-2509.24,0.00016438,2,"2024-06-26T07:50:43.810",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430140,1719388243820,"fUST",-201.93878663,0.00016438,2,"2024-06-26T07:50:43.820",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430141,1719388243829,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.829",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430142,1719388243839,"fUST",-597.0,0.00016438,2,"2024-06-26T07:50:43.839",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430143,1719388243848,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.848",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430144,1719388243858,"fUST",-1685.65,0.00016438,2,"2024-06-26T07:50:43.858",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430145,1719388243868,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.868",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430146,1719388243877,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.877",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430147,1719388243887,"fUST",-994.72,0.00016438,2,"2024-06-26T07:50:43.887",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430149,1719388243896,"fUST",-525.83,0.00016438,2,"2024-06-26T07:50:43.896",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430151,1719388243905,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.905",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430152,1719388243915,"fUST",-2318.87,0.00016438,2,"2024-06-26T07:50:43.915",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430153,1719388243924,"fUST",-2222.25,0.00016438,2,"2024-06-26T07:50:43.924",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430154,1719388243934,"fUST",-2222.25,0.00016438,2,"2024-06-26T07:50:43.934",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430155,1719388243943,"fUST",-2222.25,0.00016438,2,"2024-06-26T07:50:43.943",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430156,1719388243953,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.953",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430157,1719388243964,"fUST",-2222.25,0.00016438,2,"2024-06-26T07:50:43.964",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430158,1719388243974,"fUST",-2222.25,0.00016438,2,"2024-06-26T07:50:43.974",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430159,1719388243983,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:43.983",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430160,1719388243994,"fUST",-504.02,0.00016438,2,"2024-06-26T07:50:43.994",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430161,1719388244003,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:44.003",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430162,1719388244012,"fUST",-151.0,0.00016438,2,"2024-06-26T07:50:44.012",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430163,1719388244022,"fUST",-262.894503,0.00016438,2,"2024-06-26T07:50:44.022",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430164,1719388244031,"fUST",-5353.28,0.00016438,2,"2024-06-26T07:50:44.031",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430165,1719388244040,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:44.040",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430166,1719388244050,"fUST",-2913.87,0.00016438,2,"2024-06-26T07:50:44.050",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430167,1719388244060,"fUST",-930.85,0.00016438,2,"2024-06-26T07:50:44.060",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430168,1719388244069,"fUST",-13970.14,0.00016438,2,"2024-06-26T07:50:44.069",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430169,1719388244078,"fUST",-3653.91,0.00016438,2,"2024-06-26T07:50:44.078",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430170,1719388244087,"fUST",-519.71034641,0.00016438,2,"2024-06-26T07:50:44.087",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430171,1719388244097,"fUST",-5371.88,0.00016438,2,"2024-06-26T07:50:44.097",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430172,1719388244107,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:44.107",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430173,1719388244116,"fUST",-153.219801,0.00016438,2,"2024-06-26T07:50:44.116",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430174,1719388244126,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:44.126",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430175,1719388244136,"fUST",-446.4725466,0.00016438,2,"2024-06-26T07:50:44.136",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430182,1719388246699,"fUST",-53.5274534,0.00016438,2,"2024-06-26T07:50:46.699",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430183,1719388246709,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.709",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430184,1719388246720,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.720",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430185,1719388246729,"fUST",-667.13,0.00016438,2,"2024-06-26T07:50:46.729",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430186,1719388246738,"fUST",-4262.75,0.00016438,2,"2024-06-26T07:50:46.738",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430187,1719388246747,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.747",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430188,1719388246756,"fUST",-772.89,0.00016438,2,"2024-06-26T07:50:46.756",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430189,1719388246765,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.765",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430190,1719388246775,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.775",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430191,1719388246784,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.784",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430192,1719388246793,"fUST",-1658.79,0.00016438,2,"2024-06-26T07:50:46.793",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430193,1719388246802,"fUST",-2263.95,0.00016438,2,"2024-06-26T07:50:46.802",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430194,1719388246811,"fUST",-652.85,0.00016438,2,"2024-06-26T07:50:46.811",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430195,1719388246820,"fUST",-2409.34,0.00016438,2,"2024-06-26T07:50:46.820",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430196,1719388246829,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.829",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430197,1719388246838,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.838",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430198,1719388246847,"fUST",-531.77,0.00016438,2,"2024-06-26T07:50:46.847",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430199,1719388246857,"fUST",-239.66454239,0.00016438,2,"2024-06-26T07:50:46.857",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430200,1719388246866,"fUST",-1254.65,0.00016438,2,"2024-06-26T07:50:46.866",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430201,1719388246875,"fUST",-500.0,0.00016438,2,"2024-06-26T07:50:46.875",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430202,1719388246884,"fUST",-732.87563656,0.00016438,2,"2024-06-26T07:50:46.884",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430208,1719388272475,"fUST",150.84915085,0.00020878,30,"2024-06-26T07:51:12.475",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430209,1719388272518,"fUST",150.84915085,0.00020461,120,"2024-06-26T07:51:12.518",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430218,1719388816345,"fUST",150.8642222,0.00020655,30,"2024-06-26T08:00:16.345",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430219,1719388816476,"fUST",150.8642222,0.00020242,120,"2024-06-26T08:00:16.476",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430220,1719388840771,"fUST",565.7746747,9.999e-05,2,"2024-06-26T08:00:40.771",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430221,1719388844524,"fUST",401.65252924,9.999e-05,2,"2024-06-26T08:00:44.524",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430223,1719388868194,"fUST",157.19006853,9.999e-05,2,"2024-06-26T08:01:08.194",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430225,1719388970076,"fUST",286.39912426,9.999e-05,2,"2024-06-26T08:02:50.076",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430227,1719388977325,"fUST",457.45943987,9.999e-05,2,"2024-06-26T08:02:57.325",0.0002993,45.83,0.9696459436155408,428084798.3886985]
[330430270,1719389432610,"fUST",-2825.49865465,0.00015,2,"2024-06-26T08:10:32.610",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430271,1719389432619,"fUST",-876.0,0.00015735,2,"2024-06-26T08:10:32.619",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430273,1719389432628,"fUST",-620.00000088,0.00015956,2,"2024-06-26T08:10:32.628",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430274,1719389432638,"fUST",-1000.0,0.00016,5,"2024-06-26T08:10:32.638",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430276,1719389432646,"fUST",-153.0,0.000164,2,"2024-06-26T08:10:32.646",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430278,1719389432655,"fUST",-153.0,0.000164,2,"2024-06-26T08:10:32.655",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430280,1719389432664,"fUST",-308.2474128,0.000164,2,"2024-06-26T08:10:32.664",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430282,1719389432673,"fUST",-154.8593361,0.000164,2,"2024-06-26T08:10:32.673",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430284,1719389432686,"fUST",-153.0,0.000164,2,"2024-06-26T08:10:32.686",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430285,1719389432695,"fUST",-306.0,0.000164,2,"2024-06-26T08:10:32.695",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430286,1719389432704,"fUST",-205.8057007,0.000164,2,"2024-06-26T08:10:32.704",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430288,1719389432713,"fUST",-153.0,0.000164,2,"2024-06-26T08:10:32.713",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430291,1719389432723,"fUST",-153.0,0.000164,2,"2024-06-26T08:10:32.723",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430293,1719389432733,"fUST",-153.0,0.000164,2,"2024-06-26T08:10:32.733",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430295,1719389432741,"fUST",-1000.0,0.00016437,2,"2024-06-26T08:10:32.741",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430296,1719389432750,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.750",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430297,1719389432761,"fUST",-979.41,0.00016438,2,"2024-06-26T08:10:32.761",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430298,1719389432770,"fUST",-776.82,0.00016438,2,"2024-06-26T08:10:32.770",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430299,1719389432779,"fUST",-618.39,0.00016438,2,"2024-06-26T08:10:32.779",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430300,1719389432788,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.788",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430301,1719389432796,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.796",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430302,1719389432806,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.806",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430303,1719389432815,"fUST",-3501.66,0.00016438,2,"2024-06-26T08:10:32.815",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430304,1719389432824,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.824",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430305,1719389432833,"fUST",-516.44507626,0.00016438,2,"2024-06-26T08:10:32.833",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430306,1719389432842,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.842",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430307,1719389432851,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.851",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430308,1719389432860,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.860",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430309,1719389432869,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.869",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430310,1719389432878,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.878",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430311,1719389432887,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.887",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430312,1719389432896,"fUST",-820.62,0.00016438,2,"2024-06-26T08:10:32.896",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430313,1719389432906,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.906",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430314,1719389432916,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.916",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430315,1719389432925,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.925",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430316,1719389432937,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.937",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430317,1719389432947,"fUST",-1174.8,0.00016438,2,"2024-06-26T08:10:32.947",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430318,1719389432956,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:32.956",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430319,1719389432965,"fUST",-1759.28,0.00016438,2,"2024-06-26T08:10:32.965",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430320,1719389432974,"fUST",-1759.28,0.00016438,2,"2024-06-26T08:10:32.974",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430321,1719389432983,"fUST",-1759.28,0.00016438,2,"2024-06-26T08:10:32.983",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430322,1719389432992,"fUST",-1759.28,0.00016438,2,"2024-06-26T08:10:32.992",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430323,1719389433001,"fUST",-1759.28,0.00016438,2,"2024-06-26T08:10:33.001",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430324,1719389433011,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.011",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430325,1719389433022,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.022",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430326,1719389433031,"fUST",-510.01,0.00016438,2,"2024-06-26T08:10:33.031",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430327,1719389433040,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.040",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430328,1719389433049,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.049",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430329,1719389433060,"fUST",-953.27,0.00016438,2,"2024-06-26T08:10:33.060",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430330,1719389433073,"fUST",-976.64,0.00016438,2,"2024-06-26T08:10:33.073",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430331,1719389433086,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.086",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430332,1719389433099,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.099",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430333,1719389433111,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.111",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430334,1719389433122,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.122",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430335,1719389433132,"fUST",-1325.67,0.00016438,2,"2024-06-26T08:10:33.132",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430336,1719389433145,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.145",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430337,1719389433157,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.157",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430338,1719389433169,"fUST",-892.06,0.00016438,2,"2024-06-26T08:10:33.169",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430339,1719389433182,"fUST",-1423.91,0.00016438,2,"2024-06-26T08:10:33.182",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430340,1719389433195,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.195",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430341,1719389433207,"fUST",-910.8,0.00016438,2,"2024-06-26T08:10:33.207",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430342,1719389433220,"fUST",-503.85,0.00016438,2,"2024-06-26T08:10:33.220",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430343,1719389433233,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.233",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430344,1719389433245,"fUST",-500.0,0.00016438,2,"2024-06-26T08:10:33.245",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430345,1719389433257,"fUST",-133.88595791,0.00016438,2,"2024-06-26T08:10:33.257",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430559,1719390638002,"fUST",-876.0,0.00016379,2,"2024-06-26T08:30:38.002",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430560,1719390638011,"fUST",-122.56089,0.00016437,2,"2024-06-26T08:30:38.011",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430698,1719391460121,"fUST",-229.0,0.00014999,2,"2024-06-26T08:44:20.121",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430699,1719391460141,"fUST",-25833.61357294,0.00015,2,"2024-06-26T08:44:20.141",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430700,1719391460161,"fUST",-1102.94117698,0.00015,2,"2024-06-26T08:44:20.161",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430701,1719391460181,"fUST",-1005.2631448,0.00015393,2,"2024-06-26T08:44:20.181",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430702,1719391460349,"fUST",-293.67311745,0.00015915,2,"2024-06-26T08:44:20.349",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430703,1719391460372,"fUST",-620.00000005,0.00015916,2,"2024-06-26T08:44:20.372",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430704,1719391460394,"fUST",-1000.0,0.00016,5,"2024-06-26T08:44:20.394",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430705,1719391460414,"fUST",-1626.7941959,0.00016173,2,"2024-06-26T08:44:20.414",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430706,1719391460435,"fUST",-813.86636394,0.00016174,2,"2024-06-26T08:44:20.435",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430707,1719391460457,"fUST",-153.0,0.000162,2,"2024-06-26T08:44:20.457",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430708,1719391460481,"fUST",-806.89434629,0.00016273,2,"2024-06-26T08:44:20.481",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430709,1719391460502,"fUST",-767.39134561,0.00016275,2,"2024-06-26T08:44:20.502",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430710,1719391460522,"fUST",-154.83742071,0.00016278,2,"2024-06-26T08:44:20.522",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430711,1719391460543,"fUST",-164.23980904,0.00016279,2,"2024-06-26T08:44:20.543",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430712,1719391460564,"fUST",-153.0,0.000163,2,"2024-06-26T08:44:20.564",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430713,1719391460584,"fUST",-154.83742071,0.00016368,2,"2024-06-26T08:44:20.584",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430714,1719391460604,"fUST",-876.0,0.00016379,2,"2024-06-26T08:44:20.604",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430715,1719391460626,"fUST",-153.6228763,0.000164,2,"2024-06-26T08:44:20.626",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430716,1719391460649,"fUST",-153.0,0.000164,2,"2024-06-26T08:44:20.649",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430717,1719391460670,"fUST",-3767.28917554,0.00016437,2,"2024-06-26T08:44:20.670",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430718,1719391460691,"fUST",-1000.0,0.00016437,2,"2024-06-26T08:44:20.691",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430719,1719391460712,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.712",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430720,1719391460737,"fUST",-557.01829942,0.00016438,2,"2024-06-26T08:44:20.737",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430721,1719391460759,"fUST",-11231.38,0.00016438,2,"2024-06-26T08:44:20.759",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430722,1719391460781,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.781",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430723,1719391460802,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.802",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430724,1719391460823,"fUST",-183.06602464,0.00016438,2,"2024-06-26T08:44:20.823",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430725,1719391460845,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.845",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430726,1719391460868,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.868",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430727,1719391460888,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.888",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430728,1719391460909,"fUST",-588.12193583,0.00016438,2,"2024-06-26T08:44:20.909",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430729,1719391460930,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.930",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430730,1719391460950,"fUST",-913.55,0.00016438,2,"2024-06-26T08:44:20.950",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430731,1719391460970,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:20.970",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430732,1719391460990,"fUST",-537.97778533,0.00016438,2,"2024-06-26T08:44:20.990",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430733,1719391461011,"fUST",-621.24662835,0.00016438,2,"2024-06-26T08:44:21.011",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430734,1719391461030,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.030",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430735,1719391461051,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.051",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430736,1719391461071,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.071",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430737,1719391461092,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.092",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430738,1719391461112,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.112",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430739,1719391461133,"fUST",-530.45,0.00016438,2,"2024-06-26T08:44:21.133",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430740,1719391461153,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.153",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430741,1719391461174,"fUST",-740.68,0.00016438,2,"2024-06-26T08:44:21.174",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430742,1719391461194,"fUST",-572.34002122,0.00016438,2,"2024-06-26T08:44:21.194",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430743,1719391461214,"fUST",-500.0,0.00016438,2,"2024-06-26T08:44:21.214",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430744,1719391461235,"fUST",-654.55,0.00016438,2,"2024-06-26T08:44:21.235",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430745,1719391461254,"fUST",-526.53,0.00016438,2,"2024-06-26T08:44:21.254",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430746,1719391461275,"fUST",-2924.67,0.00016438,2,"2024-06-26T08:44:21.275",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430747,1719391461303,"fUST",-291.64533433,0.00016438,2,"2024-06-26T08:44:21.303",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430748,1719391461323,"fUST",-740.26,0.00016438,2,"2024-06-26T08:44:21.323",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430749,1719391461345,"fUST",-23.25000462,0.00016438,2,"2024-06-26T08:44:21.345",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430750,1719391523472,"fUST",179.54081427,9.999e-05,2,"2024-06-26T08:45:23.472",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430762,1719391832299,"fUST",-876.0,0.00016379,2,"2024-06-26T08:50:32.299",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430763,1719391832308,"fUST",-476.70207437,0.00016436,2,"2024-06-26T08:50:32.308",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430764,1719391832319,"fUST",-523.29792563,0.00016436,2,"2024-06-26T08:50:32.319",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430765,1719391832328,"fUST",-112.4969532,0.00016438,2,"2024-06-26T08:50:32.328",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430766,1719391832343,"fUST",-387.5030468,0.00016438,2,"2024-06-26T08:50:32.343",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430767,1719391832352,"fUST",-500.0,0.00016438,2,"2024-06-26T08:50:32.352",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430768,1719391832361,"fUST",-712.81351989,0.00016438,2,"2024-06-26T08:50:32.361",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430770,1719391832372,"fUST",-460.94533042,0.00016438,2,"2024-06-26T08:50:32.372",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430771,1719391832384,"fUST",-1007.88974121,0.00016438,2,"2024-06-26T08:50:32.384",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430857,1719391840518,"fUST",-3565.98052,0.00016438,2,"2024-06-26T08:50:40.518",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330430858,1719391840667,"fUST",-1674.79371648,0.00016438,2,"2024-06-26T08:50:40.667",0.0002993,45.58,0.9696022395920328,428182805.28849125]
[330431019,1719393043718,"fUST",-554.98703826,0.00016379,2,"2024-06-26T09:10:43.718",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431108,1719394150348,"fUST",295.553264,0.00013974,2,"2024-06-26T09:29:10.348",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431143,1719394233415,"fUST",-300.0,0.00014272,2,"2024-06-26T09:30:33.415",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431144,1719394233426,"fUST",-252.72494088,0.00014272,2,"2024-06-26T09:30:33.426",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431145,1719394233438,"fUST",-47.27505912,0.00014272,2,"2024-06-26T09:30:33.438",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431146,1719394233448,"fUST",-514.18790892,0.00014273,2,"2024-06-26T09:30:33.448",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431169,1719394247222,"fUST",-613.8,0.00014273,2,"2024-06-26T09:30:47.222",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431177,1719394742709,"fUST",430.721263,0.00013699,2,"2024-06-26T09:39:02.709",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431178,1719394752171,"fUST",2085.1188204,0.00013525,2,"2024-06-26T09:39:12.171",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431179,1719394797193,"fUST",3767.28917554,0.00013525,2,"2024-06-26T09:39:57.193",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431186,1719394905295,"fUST",271.3834463,0.00013812,2,"2024-06-26T09:41:45.295",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431188,1719395289185,"fUST",712.530853,0.00013699,2,"2024-06-26T09:48:09.185",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431189,1719395301538,"fUST",24900.0,0.00013633,2,"2024-06-26T09:48:21.538",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431305,1719395440376,"fUST",-3000.0,0.0001407,2,"2024-06-26T09:50:40.376",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431306,1719395440386,"fUST",-3360.12225057,0.00014119,2,"2024-06-26T09:50:40.386",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431308,1719395440396,"fUST",-268.67671038,0.00014172,2,"2024-06-26T09:50:40.396",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431309,1719395440405,"fUST",-990.65106447,0.00014271,2,"2024-06-26T09:50:40.405",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431310,1719395440414,"fUST",-1000.0,0.00014272,2,"2024-06-26T09:50:40.414",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431311,1719395440423,"fUST",-910.46931583,0.00014272,2,"2024-06-26T09:50:40.423",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431312,1719395440432,"fUST",-878.64970246,0.00014674,2,"2024-06-26T09:50:40.432",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431313,1719395440441,"fUST",-300.0,0.00014771,2,"2024-06-26T09:50:40.441",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431314,1719395440450,"fUST",-233.0,0.00014771,2,"2024-06-26T09:50:40.450",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431315,1719395440459,"fUST",-182.9340405,0.00015378,2,"2024-06-26T09:50:40.459",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431316,1719395440468,"fUST",-1000.0,0.00015642,2,"2024-06-26T09:50:40.468",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431317,1719395440477,"fUST",-153.0000001,0.00015652,2,"2024-06-26T09:50:40.477",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431318,1719395440487,"fUST",-169.81864,0.00015808,2,"2024-06-26T09:50:40.487",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431319,1719395440496,"fUST",-137.68566183,0.00015808,2,"2024-06-26T09:50:40.496",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431321,1719395440701,"fUST",-155.62813117,0.00015808,2,"2024-06-26T09:50:40.701",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431322,1719395440710,"fUST",-254.76466,0.00015808,2,"2024-06-26T09:50:40.710",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431323,1719395440720,"fUST",-333.800602,0.000159,2,"2024-06-26T09:50:40.720",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431324,1719395440730,"fUST",-153.0,0.000159,2,"2024-06-26T09:50:40.730",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431325,1719395440739,"fUST",-1000.0,0.00016,5,"2024-06-26T09:50:40.739",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431326,1719395440748,"fUST",-153.0,0.00016128,2,"2024-06-26T09:50:40.748",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431327,1719395440757,"fUST",-153.0,0.00016128,2,"2024-06-26T09:50:40.757",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431328,1719395440767,"fUST",-321.013,0.0001622,2,"2024-06-26T09:50:40.767",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431329,1719395440776,"fUST",-657.59499617,0.000163,2,"2024-06-26T09:50:40.776",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431330,1719395440792,"fUST",-340.99500383,0.000163,2,"2024-06-26T09:50:40.792",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431331,1719395440802,"fUST",-155.18175664,0.00016379,2,"2024-06-26T09:50:40.802",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431332,1719395440812,"fUST",-500.0,0.00016438,2,"2024-06-26T09:50:40.812",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431333,1719395440821,"fUST",-2802.81,0.00016438,2,"2024-06-26T09:50:40.821",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431334,1719395440830,"fUST",-709.42,0.00016438,2,"2024-06-26T09:50:40.830",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431335,1719395440839,"fUST",-7541.27,0.00016438,2,"2024-06-26T09:50:40.839",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431336,1719395440853,"fUST",-21.83139851,0.00016438,2,"2024-06-26T09:50:40.853",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431353,1719395443412,"fUST",-595.33913447,0.00016438,2,"2024-06-26T09:50:43.412",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431354,1719395443425,"fUST",-266.75047299,0.00016438,2,"2024-06-26T09:50:43.425",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431355,1719395443436,"fUST",-335.72197734,0.00016438,2,"2024-06-26T09:50:43.436",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431356,1719395443448,"fUST",-1723.44721872,0.00016438,2,"2024-06-26T09:50:43.448",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431389,1719395446378,"fUST",-533.18699182,0.00016438,2,"2024-06-26T09:50:46.378",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431392,1719395446389,"fUST",-2607.29866718,0.00016438,2,"2024-06-26T09:50:46.389",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431411,1719395446554,"fUST",-372.66614524,0.00016438,2,"2024-06-26T09:50:46.554",0.0002993,45.47,0.969599075912712,428215538.24113977]
[330431539,1719396424945,"fUST",154.83742071,9.999e-05,2,"2024-06-26T10:07:04.945",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431540,1719396481439,"fUST",242.2945694,0.0001212,2,"2024-06-26T10:08:01.439",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431579,1719396632927,"fUST",-193.35690388,0.00014272,2,"2024-06-26T10:10:32.927",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431580,1719396632939,"fUST",-300.0,0.00014918,2,"2024-06-26T10:10:32.939",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431581,1719396632948,"fUST",-5619.04309612,0.00014919,2,"2024-06-26T10:10:32.948",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431582,1719396632960,"fUST",-1014.47877935,0.00014919,2,"2024-06-26T10:10:32.960",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431628,1719396638446,"fUST",-430.09855656,0.00014919,2,"2024-06-26T10:10:38.446",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431629,1719396638475,"fUST",-3050.0,0.00014919,2,"2024-06-26T10:10:38.475",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431630,1719396638488,"fUST",-4104.33487194,0.00014919,2,"2024-06-26T10:10:38.488",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431716,1719396640610,"fUST",-999.9933705,0.00014919,2,"2024-06-26T10:10:40.610",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431718,1719396640621,"fUST",-9682.05132553,0.00014919,2,"2024-06-26T10:10:40.621",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431720,1719396640631,"fUST",-604.850537,0.00015254,2,"2024-06-26T10:10:40.631",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431722,1719396640640,"fUST",-154.97293751,0.00015807,2,"2024-06-26T10:10:40.640",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431724,1719396640650,"fUST",-600.0,0.0001584,2,"2024-06-26T10:10:40.650",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431726,1719396640659,"fUST",-1000.0,0.00016,5,"2024-06-26T10:10:40.659",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431728,1719396640668,"fUST",-876.0,0.00016005,2,"2024-06-26T10:10:40.668",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431730,1719396640678,"fUST",-205.8284286,0.00016164,2,"2024-06-26T10:10:40.678",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431732,1719396640687,"fUST",-205.8284286,0.00016164,2,"2024-06-26T10:10:40.687",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431734,1719396640697,"fUST",-205.8284286,0.00016164,2,"2024-06-26T10:10:40.697",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431736,1719396640706,"fUST",-205.8284286,0.00016164,2,"2024-06-26T10:10:40.706",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431738,1719396640717,"fUST",-768.81848967,0.00016172,2,"2024-06-26T10:10:40.717",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431740,1719396640727,"fUST",-153.0,0.00016178,2,"2024-06-26T10:10:40.727",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431742,1719396640738,"fUST",-216.08546463,0.00016199,2,"2024-06-26T10:10:40.738",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431744,1719396640748,"fUST",-153.0,0.000162,2,"2024-06-26T10:10:40.748",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431746,1719396640758,"fUST",-153.0,0.000162,2,"2024-06-26T10:10:40.758",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431748,1719396640768,"fUST",-205.8284286,0.000162,2,"2024-06-26T10:10:40.768",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431750,1719396640777,"fUST",-168.58346989,0.00016273,2,"2024-06-26T10:10:40.777",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431752,1719396640787,"fUST",-155.88897301,0.00016305,2,"2024-06-26T10:10:40.787",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431754,1719396640796,"fUST",-41498.02416467,0.00016306,2,"2024-06-26T10:10:40.796",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431756,1719396640805,"fUST",-5281.22672423,0.00016306,2,"2024-06-26T10:10:40.805",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431758,1719396640815,"fUST",-154.83742071,0.00016336,2,"2024-06-26T10:10:40.815",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431760,1719396640824,"fUST",-1168.90618156,0.00016337,2,"2024-06-26T10:10:40.824",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431762,1719396640836,"fUST",-420.0,0.0001641,2,"2024-06-26T10:10:40.836",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431765,1719396640845,"fUST",-153.243,0.00016436,2,"2024-06-26T10:10:40.845",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431768,1719396640854,"fUST",-1000.0,0.00016437,2,"2024-06-26T10:10:40.854",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431771,1719396640864,"fUST",-151.0,0.00016437,2,"2024-06-26T10:10:40.864",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431773,1719396640873,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:40.873",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431775,1719396640883,"fUST",-3355.76,0.00016438,2,"2024-06-26T10:10:40.883",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431777,1719396640897,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:40.897",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431779,1719396640906,"fUST",-786.43,0.00016438,2,"2024-06-26T10:10:40.906",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431781,1719396640915,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:40.915",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431782,1719396640924,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.924",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431784,1719396640934,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.934",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431786,1719396640944,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.944",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431788,1719396640953,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.953",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431790,1719396640963,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.963",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431793,1719396640974,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.974",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431794,1719396640985,"fUST",-1413.6,0.00016438,2,"2024-06-26T10:10:40.985",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431796,1719396640994,"fUST",-854.89,0.00016438,2,"2024-06-26T10:10:40.994",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431798,1719396641003,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.003",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431800,1719396641014,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.014",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431802,1719396641023,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.023",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431804,1719396641032,"fUST",-655.12,0.00016438,2,"2024-06-26T10:10:41.032",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431806,1719396641042,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.042",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431808,1719396641051,"fUST",-151.0,0.00016438,2,"2024-06-26T10:10:41.051",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431809,1719396641061,"fUST",-263.0,0.00016438,2,"2024-06-26T10:10:41.061",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431810,1719396641069,"fUST",-250.0,0.00016438,2,"2024-06-26T10:10:41.069",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431811,1719396641079,"fUST",-534.75107083,0.00016438,2,"2024-06-26T10:10:41.079",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431812,1719396641087,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.087",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431813,1719396641097,"fUST",-1610.54,0.00016438,2,"2024-06-26T10:10:41.097",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431814,1719396641106,"fUST",-155.492617,0.00016438,2,"2024-06-26T10:10:41.106",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431815,1719396641115,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.115",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431816,1719396641124,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.124",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431817,1719396641133,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.133",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431818,1719396641142,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.142",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431819,1719396641151,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.151",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431820,1719396641160,"fUST",-952.96,0.00016438,2,"2024-06-26T10:10:41.160",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431821,1719396641168,"fUST",-717.89,0.00016438,2,"2024-06-26T10:10:41.168",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431822,1719396641177,"fUST",-757.21,0.00016438,2,"2024-06-26T10:10:41.177",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431823,1719396641186,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.186",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431824,1719396641195,"fUST",-579.31,0.00016438,2,"2024-06-26T10:10:41.195",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431825,1719396641204,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.204",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431826,1719396641213,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.213",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431827,1719396641222,"fUST",-503.92,0.00016438,2,"2024-06-26T10:10:41.222",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431828,1719396641231,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.231",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431829,1719396641240,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.240",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431830,1719396641249,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.249",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431831,1719396641258,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.258",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431832,1719396641266,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.266",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431833,1719396641275,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.275",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431834,1719396641284,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.284",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431835,1719396641293,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.293",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431836,1719396641302,"fUST",-330.75808728,0.00016438,2,"2024-06-26T10:10:41.302",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431837,1719396641311,"fUST",-1231.98,0.00016438,2,"2024-06-26T10:10:41.311",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431838,1719396641319,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.319",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431839,1719396641329,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.329",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431840,1719396641338,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.338",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431841,1719396641346,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.346",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431843,1719396641356,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.356",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431844,1719396641365,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.365",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431846,1719396641374,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.374",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431848,1719396641383,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.383",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431850,1719396641392,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.392",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431852,1719396641402,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.402",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431854,1719396641411,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.411",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431856,1719396641421,"fUST",-613.76,0.00016438,2,"2024-06-26T10:10:41.421",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431858,1719396641430,"fUST",-518.37120722,0.00016438,2,"2024-06-26T10:10:41.430",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431860,1719396641439,"fUST",-1053.69,0.00016438,2,"2024-06-26T10:10:41.439",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431862,1719396641448,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.448",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431864,1719396641457,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.457",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431866,1719396641467,"fUST",-501.51077246,0.00016438,2,"2024-06-26T10:10:41.467",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431868,1719396641476,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.476",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431870,1719396641485,"fUST",-1367.9,0.00016438,2,"2024-06-26T10:10:41.485",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431872,1719396641493,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.493",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431874,1719396641502,"fUST",-524.54,0.00016438,2,"2024-06-26T10:10:41.502",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431876,1719396641511,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.511",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431878,1719396641520,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.520",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431880,1719396641529,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.529",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431882,1719396641538,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.538",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431884,1719396641547,"fUST",-886.4,0.00016438,2,"2024-06-26T10:10:41.547",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431886,1719396641557,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.557",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431888,1719396641566,"fUST",-1364.58,0.00016438,2,"2024-06-26T10:10:41.566",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431890,1719396641575,"fUST",-545.24211242,0.00016438,2,"2024-06-26T10:10:41.575",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431892,1719396641586,"fUST",-1054.09,0.00016438,2,"2024-06-26T10:10:41.586",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431894,1719396641595,"fUST",-379.28915712,0.00016438,2,"2024-06-26T10:10:41.595",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431896,1719396641604,"fUST",-555.03,0.00016438,2,"2024-06-26T10:10:41.604",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431897,1719396641613,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.613",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431900,1719396641623,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.623",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431901,1719396641631,"fUST",-1182.75,0.00016438,2,"2024-06-26T10:10:41.631",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431904,1719396641640,"fUST",-1887.48,0.00016438,2,"2024-06-26T10:10:41.640",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431905,1719396641650,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.650",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431907,1719396641659,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.659",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431909,1719396641668,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.668",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431911,1719396641677,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.677",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431913,1719396641686,"fUST",-1214.37,0.00016438,2,"2024-06-26T10:10:41.686",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431915,1719396641695,"fUST",-1081.45,0.00016438,2,"2024-06-26T10:10:41.695",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431917,1719396641704,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.704",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431919,1719396641716,"fUST",-572.75,0.00016438,2,"2024-06-26T10:10:41.716",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431922,1719396641725,"fUST",-793.15,0.00016438,2,"2024-06-26T10:10:41.725",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431924,1719396641735,"fUST",-13572.17,0.00016438,2,"2024-06-26T10:10:41.735",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431926,1719396641744,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.744",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431928,1719396641753,"fUST",-503.84308785,0.00016438,2,"2024-06-26T10:10:41.753",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431930,1719396641762,"fUST",-504.11275918,0.00016438,2,"2024-06-26T10:10:41.762",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431932,1719396641772,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.772",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431933,1719396641781,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.781",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431936,1719396641790,"fUST",-301.75928595,0.00016438,2,"2024-06-26T10:10:41.790",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431937,1719396641799,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.799",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431939,1719396641808,"fUST",-717.49,0.00016438,2,"2024-06-26T10:10:41.808",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431942,1719396641818,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.818",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431944,1719396641827,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.827",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431946,1719396641837,"fUST",-588.93,0.00016438,2,"2024-06-26T10:10:41.837",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431948,1719396641847,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.847",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431949,1719396641856,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.856",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431952,1719396641865,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.865",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431954,1719396641874,"fUST",-774.4,0.00016438,2,"2024-06-26T10:10:41.874",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431955,1719396641883,"fUST",-1517.17,0.00016438,2,"2024-06-26T10:10:41.883",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431957,1719396641895,"fUST",-232.1,0.00016438,2,"2024-06-26T10:10:41.895",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431959,1719396641906,"fUST",-1615.42,0.00016438,2,"2024-06-26T10:10:41.906",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431961,1719396641916,"fUST",-29502.2,0.00016438,2,"2024-06-26T10:10:41.916",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431963,1719396641926,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.926",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431965,1719396641935,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.935",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431967,1719396641944,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:41.944",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431969,1719396641953,"fUST",-3119.6,0.00016438,2,"2024-06-26T10:10:41.953",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431971,1719396641962,"fUST",-5727.59,0.00016438,2,"2024-06-26T10:10:41.962",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431973,1719396641973,"fUST",-502.78320934,0.00016438,2,"2024-06-26T10:10:41.973",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431975,1719396641983,"fUST",-503.31356311,0.00016438,2,"2024-06-26T10:10:41.983",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431977,1719396641992,"fUST",-5809.85,0.00016438,2,"2024-06-26T10:10:41.992",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431979,1719396642001,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.001",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431981,1719396642010,"fUST",-509.35775205,0.00016438,2,"2024-06-26T10:10:42.010",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431983,1719396642019,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.019",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431985,1719396642028,"fUST",-505.89750023,0.00016438,2,"2024-06-26T10:10:42.028",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431987,1719396642037,"fUST",-510.1457704,0.00016438,2,"2024-06-26T10:10:42.037",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431989,1719396642047,"fUST",-506.02184466,0.00016438,2,"2024-06-26T10:10:42.047",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431991,1719396642057,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.057",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431993,1719396642066,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.066",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431995,1719396642075,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.075",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330431998,1719396642086,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.086",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432000,1719396642097,"fUST",-2488.83,0.00016438,2,"2024-06-26T10:10:42.097",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432002,1719396642106,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.106",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432004,1719396642117,"fUST",-502.92027951,0.00016438,2,"2024-06-26T10:10:42.117",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432005,1719396642127,"fUST",-743.5,0.00016438,2,"2024-06-26T10:10:42.127",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432008,1719396642137,"fUST",-511.49463677,0.00016438,2,"2024-06-26T10:10:42.137",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432010,1719396642146,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.146",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432011,1719396642156,"fUST",-771.48,0.00016438,2,"2024-06-26T10:10:42.156",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432013,1719396642166,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.166",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432015,1719396642175,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.175",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432017,1719396642184,"fUST",-806.34,0.00016438,2,"2024-06-26T10:10:42.184",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432019,1719396642193,"fUST",-4713.46,0.00016438,2,"2024-06-26T10:10:42.193",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432021,1719396642202,"fUST",-784.89,0.00016438,2,"2024-06-26T10:10:42.202",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432023,1719396642211,"fUST",-517.231336,0.00016438,2,"2024-06-26T10:10:42.211",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432025,1719396642220,"fUST",-151.0,0.00016438,2,"2024-06-26T10:10:42.220",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432027,1719396642230,"fUST",-151.0,0.00016438,2,"2024-06-26T10:10:42.230",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432030,1719396642239,"fUST",-275.25273,0.00016438,2,"2024-06-26T10:10:42.239",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432031,1719396642248,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.248",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432033,1719396642258,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.258",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432035,1719396642267,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.267",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432038,1719396642276,"fUST",-505.33753905,0.00016438,2,"2024-06-26T10:10:42.276",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432039,1719396642286,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.286",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432042,1719396642296,"fUST",-8911.28,0.00016438,2,"2024-06-26T10:10:42.296",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432044,1719396642305,"fUST",-1868.74,0.00016438,2,"2024-06-26T10:10:42.305",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432045,1719396642315,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.315",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432047,1719396642323,"fUST",-2840.62,0.00016438,2,"2024-06-26T10:10:42.323",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432050,1719396642336,"fUST",-1027.99,0.00016438,2,"2024-06-26T10:10:42.336",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432052,1719396642345,"fUST",-1093.39,0.00016438,2,"2024-06-26T10:10:42.345",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432054,1719396642354,"fUST",-985.16,0.00016438,2,"2024-06-26T10:10:42.354",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432056,1719396642363,"fUST",-6855.12,0.00016438,2,"2024-06-26T10:10:42.363",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432058,1719396642372,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.372",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432060,1719396642380,"fUST",-13084.35,0.00016438,2,"2024-06-26T10:10:42.380",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432061,1719396642389,"fUST",-809.75,0.00016438,2,"2024-06-26T10:10:42.389",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432063,1719396642397,"fUST",-598.3760078,0.00016438,2,"2024-06-26T10:10:42.397",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432065,1719396642406,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.406",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432067,1719396642416,"fUST",-13241.0,0.00016438,2,"2024-06-26T10:10:42.416",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432069,1719396642425,"fUST",-955.47,0.00016438,2,"2024-06-26T10:10:42.425",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432071,1719396642435,"fUST",-1045.09,0.00016438,2,"2024-06-26T10:10:42.435",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432074,1719396642444,"fUST",-503.43712126,0.00016438,2,"2024-06-26T10:10:42.444",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432089,1719396642576,"fUST",-4742.84,0.00016438,2,"2024-06-26T10:10:42.576",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432091,1719396642587,"fUST",-895.57,0.00016438,2,"2024-06-26T10:10:42.587",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432093,1719396642596,"fUST",-1485.8,0.00016438,2,"2024-06-26T10:10:42.596",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432095,1719396642605,"fUST",-518.38,0.00016438,2,"2024-06-26T10:10:42.605",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432097,1719396642614,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.614",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432099,1719396642623,"fUST",-516.65587978,0.00016438,2,"2024-06-26T10:10:42.623",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432101,1719396642632,"fUST",-516.19668802,0.00016438,2,"2024-06-26T10:10:42.632",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432103,1719396642641,"fUST",-2675.01,0.00016438,2,"2024-06-26T10:10:42.641",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432105,1719396642650,"fUST",-1372.28,0.00016438,2,"2024-06-26T10:10:42.650",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432107,1719396642660,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.660",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432110,1719396642670,"fUST",-2686.03,0.00016438,2,"2024-06-26T10:10:42.670",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432112,1719396642679,"fUST",-785.01,0.00016438,2,"2024-06-26T10:10:42.679",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432114,1719396642689,"fUST",-1588.92,0.00016438,2,"2024-06-26T10:10:42.689",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432116,1719396642698,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.698",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432118,1719396642707,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.707",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432119,1719396642717,"fUST",-1380.6,0.00016438,2,"2024-06-26T10:10:42.717",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432121,1719396642727,"fUST",-869.45,0.00016438,2,"2024-06-26T10:10:42.727",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432123,1719396642736,"fUST",-571.48,0.00016438,2,"2024-06-26T10:10:42.736",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432125,1719396642745,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.745",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432127,1719396642754,"fUST",-811.29,0.00016438,2,"2024-06-26T10:10:42.754",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432129,1719396642763,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.763",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432131,1719396642772,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.772",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432133,1719396642782,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.782",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432135,1719396642791,"fUST",-5042.8,0.00016438,2,"2024-06-26T10:10:42.791",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432137,1719396642800,"fUST",-679.86,0.00016438,2,"2024-06-26T10:10:42.800",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432139,1719396642810,"fUST",-602.17,0.00016438,2,"2024-06-26T10:10:42.810",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432141,1719396642819,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.819",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432143,1719396642828,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:42.828",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432145,1719396642839,"fUST",-282386.70435543,0.000165,2,"2024-06-26T10:10:42.839",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432147,1719396642848,"fUST",-276.15513312,0.000165,2,"2024-06-26T10:10:42.848",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432149,1719396642857,"fUST",-490.15991609,0.000165,2,"2024-06-26T10:10:42.857",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432151,1719396642866,"fUST",-500.0,0.00016647,2,"2024-06-26T10:10:42.866",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432153,1719396642876,"fUST",-20000.0,0.00016648,2,"2024-06-26T10:10:42.876",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432156,1719396642888,"fUST",-1413.6,0.0001671,2,"2024-06-26T10:10:42.888",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432158,1719396642898,"fUST",-1413.6,0.00016711,2,"2024-06-26T10:10:42.898",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432162,1719396642907,"fUST",-1413.6,0.00016711,2,"2024-06-26T10:10:42.907",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432165,1719396642917,"fUST",-1413.6,0.00016711,2,"2024-06-26T10:10:42.917",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432169,1719396642927,"fUST",-1413.6,0.00016711,2,"2024-06-26T10:10:42.927",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432171,1719396642936,"fUST",-500.0,0.00016711,2,"2024-06-26T10:10:42.936",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432173,1719396642945,"fUST",-500.0,0.00016711,2,"2024-06-26T10:10:42.945",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432175,1719396642954,"fUST",-500.0,0.00016711,2,"2024-06-26T10:10:42.954",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432177,1719396642964,"fUST",-500.0,0.00016711,2,"2024-06-26T10:10:42.964",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432179,1719396642973,"fUST",-500.0,0.00016711,2,"2024-06-26T10:10:42.973",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432181,1719396642984,"fUST",-500.0,0.00016711,2,"2024-06-26T10:10:42.984",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432183,1719396642993,"fUST",-14053.28916353,0.00016712,2,"2024-06-26T10:10:42.993",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432185,1719396643002,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.002",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432188,1719396643011,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.011",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432193,1719396643021,"fUST",-3355.76,0.00016712,2,"2024-06-26T10:10:43.021",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432197,1719396643030,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.030",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432201,1719396643039,"fUST",-786.43,0.00016712,2,"2024-06-26T10:10:43.039",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432203,1719396643048,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.048",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432206,1719396643057,"fUST",-854.89,0.00016712,2,"2024-06-26T10:10:43.057",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432207,1719396643066,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.066",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432211,1719396643075,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.075",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432213,1719396643086,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.086",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432215,1719396643094,"fUST",-655.12,0.00016712,2,"2024-06-26T10:10:43.094",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432217,1719396643103,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.103",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432219,1719396643112,"fUST",-250.0,0.00016712,2,"2024-06-26T10:10:43.112",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432221,1719396643121,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.121",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432223,1719396643130,"fUST",-1610.54,0.00016712,2,"2024-06-26T10:10:43.130",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432225,1719396643139,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.139",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432227,1719396643148,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.148",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432229,1719396643157,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.157",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432231,1719396643168,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.168",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432233,1719396643177,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.177",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432235,1719396643186,"fUST",-952.96,0.00016712,2,"2024-06-26T10:10:43.186",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432237,1719396643195,"fUST",-717.89,0.00016712,2,"2024-06-26T10:10:43.195",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432240,1719396643205,"fUST",-757.21,0.00016712,2,"2024-06-26T10:10:43.205",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432241,1719396643214,"fUST",-500.81407967,0.00016712,2,"2024-06-26T10:10:43.214",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432244,1719396643223,"fUST",-579.31,0.00016712,2,"2024-06-26T10:10:43.223",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432245,1719396643233,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.233",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432248,1719396643242,"fUST",-503.92,0.00016712,2,"2024-06-26T10:10:43.242",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432249,1719396643251,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.251",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432252,1719396643260,"fUST",-502.06022546,0.00016712,2,"2024-06-26T10:10:43.260",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432254,1719396643269,"fUST",-1231.98,0.00016712,2,"2024-06-26T10:10:43.269",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432256,1719396643278,"fUST",-229.82127916,0.00016712,2,"2024-06-26T10:10:43.278",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432257,1719396643288,"fUST",-521.33983943,0.00016712,2,"2024-06-26T10:10:43.288",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432259,1719396643298,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.298",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432261,1719396643307,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.307",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432264,1719396643316,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.316",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432266,1719396643325,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.325",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432268,1719396643336,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.336",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432270,1719396643345,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.345",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432272,1719396643354,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.354",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432274,1719396643363,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.363",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432275,1719396643372,"fUST",-613.76,0.00016712,2,"2024-06-26T10:10:43.372",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432278,1719396643381,"fUST",-1053.69,0.00016712,2,"2024-06-26T10:10:43.381",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432280,1719396643391,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.391",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432282,1719396643399,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.399",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432283,1719396643409,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.409",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432286,1719396643418,"fUST",-1367.9,0.00016712,2,"2024-06-26T10:10:43.418",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432287,1719396643427,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.427",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432290,1719396643437,"fUST",-524.54,0.00016712,2,"2024-06-26T10:10:43.437",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432291,1719396643446,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.446",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432293,1719396643455,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.455",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432296,1719396643464,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.464",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432297,1719396643474,"fUST",-886.4,0.00016712,2,"2024-06-26T10:10:43.474",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432300,1719396643485,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.485",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432302,1719396643494,"fUST",-1364.58,0.00016712,2,"2024-06-26T10:10:43.494",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432304,1719396643503,"fUST",-1054.09,0.00016712,2,"2024-06-26T10:10:43.503",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432306,1719396643512,"fUST",-555.03,0.00016712,2,"2024-06-26T10:10:43.512",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432308,1719396643521,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.521",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432310,1719396643531,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.531",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432312,1719396643540,"fUST",-1182.75,0.00016712,2,"2024-06-26T10:10:43.540",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432313,1719396643549,"fUST",-1887.48,0.00016712,2,"2024-06-26T10:10:43.549",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432316,1719396643558,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.558",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432317,1719396643568,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.568",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432319,1719396643577,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.577",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432321,1719396643589,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.589",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432323,1719396643597,"fUST",-1214.37,0.00016712,2,"2024-06-26T10:10:43.597",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432325,1719396643606,"fUST",-1081.45,0.00016712,2,"2024-06-26T10:10:43.606",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432327,1719396643615,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.615",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432329,1719396643624,"fUST",-572.75,0.00016712,2,"2024-06-26T10:10:43.624",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432331,1719396643632,"fUST",-793.15,0.00016712,2,"2024-06-26T10:10:43.632",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432333,1719396643641,"fUST",-13572.17,0.00016712,2,"2024-06-26T10:10:43.641",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432335,1719396643650,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.650",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432338,1719396643660,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.660",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432340,1719396643669,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.669",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432342,1719396643679,"fUST",-717.49,0.00016712,2,"2024-06-26T10:10:43.679",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432343,1719396643688,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.688",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432345,1719396643698,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.698",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432348,1719396643707,"fUST",-588.93,0.00016712,2,"2024-06-26T10:10:43.707",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432350,1719396643717,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.717",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432352,1719396643730,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.730",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432354,1719396643739,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:43.739",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432355,1719396643748,"fUST",-774.4,0.00016712,2,"2024-06-26T10:10:43.748",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432357,1719396643758,"fUST",-1263.43830603,0.00016712,2,"2024-06-26T10:10:43.758",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432360,1719396643775,"fUST",-253.73169397,0.00016712,2,"2024-06-26T10:10:43.775",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432362,1719396643784,"fUST",-232.1,0.00016712,2,"2024-06-26T10:10:43.784",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432364,1719396643794,"fUST",-1615.42,0.00016712,2,"2024-06-26T10:10:43.794",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432367,1719396643803,"fUST",-4242.26238166,0.00016712,2,"2024-06-26T10:10:43.803",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432369,1719396643814,"fUST",-459.088,0.00016712,2,"2024-06-26T10:10:43.814",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432403,1719396644024,"fUST",-204.2756354,0.00016164,2,"2024-06-26T10:10:44.024",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432405,1719396644033,"fUST",-3709.9843646,0.00016712,2,"2024-06-26T10:10:44.033",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432411,1719396644076,"fUST",-1569.04531376,0.00016712,2,"2024-06-26T10:10:44.076",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432413,1719396644089,"fUST",-398.2042602,0.00016712,2,"2024-06-26T10:10:44.089",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432415,1719396644101,"fUST",-19123.61567978,0.00016712,2,"2024-06-26T10:10:44.101",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432417,1719396644110,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.110",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432419,1719396644119,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.119",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432421,1719396644128,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.128",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432423,1719396644138,"fUST",-3119.6,0.00016712,2,"2024-06-26T10:10:44.138",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432425,1719396644147,"fUST",-5727.59,0.00016712,2,"2024-06-26T10:10:44.147",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432427,1719396644156,"fUST",-5809.85,0.00016712,2,"2024-06-26T10:10:44.156",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432429,1719396644165,"fUST",-508.57302873,0.00016712,2,"2024-06-26T10:10:44.165",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432431,1719396644174,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.174",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432433,1719396644183,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.183",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432435,1719396644192,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.192",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432437,1719396644201,"fUST",-407.23553908,0.00016712,2,"2024-06-26T10:10:44.201",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432439,1719396644210,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.210",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432441,1719396644219,"fUST",-2488.83,0.00016712,2,"2024-06-26T10:10:44.219",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432443,1719396644228,"fUST",-513.35409627,0.00016712,2,"2024-06-26T10:10:44.228",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432445,1719396644238,"fUST",-743.5,0.00016712,2,"2024-06-26T10:10:44.238",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432447,1719396644247,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.247",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432449,1719396644256,"fUST",-771.48,0.00016712,2,"2024-06-26T10:10:44.256",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432451,1719396644266,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.266",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432453,1719396644274,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.274",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432455,1719396644283,"fUST",-806.34,0.00016712,2,"2024-06-26T10:10:44.283",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432457,1719396644292,"fUST",-4713.46,0.00016712,2,"2024-06-26T10:10:44.292",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432459,1719396644302,"fUST",-784.89,0.00016712,2,"2024-06-26T10:10:44.302",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432461,1719396644310,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.310",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432463,1719396644320,"fUST",-506.51064887,0.00016712,2,"2024-06-26T10:10:44.320",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432465,1719396644330,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.330",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432467,1719396644340,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.340",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432469,1719396644349,"fUST",-8911.28,0.00016712,2,"2024-06-26T10:10:44.349",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432471,1719396644358,"fUST",-1868.74,0.00016712,2,"2024-06-26T10:10:44.358",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432473,1719396644367,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.367",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432475,1719396644376,"fUST",-2840.62,0.00016712,2,"2024-06-26T10:10:44.376",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432477,1719396644386,"fUST",-1027.99,0.00016712,2,"2024-06-26T10:10:44.386",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432479,1719396644395,"fUST",-1093.39,0.00016712,2,"2024-06-26T10:10:44.395",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432481,1719396644403,"fUST",-985.16,0.00016712,2,"2024-06-26T10:10:44.403",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432483,1719396644412,"fUST",-6855.12,0.00016712,2,"2024-06-26T10:10:44.412",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432485,1719396644421,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.421",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432487,1719396644430,"fUST",-13084.35,0.00016712,2,"2024-06-26T10:10:44.430",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432489,1719396644439,"fUST",-809.75,0.00016712,2,"2024-06-26T10:10:44.439",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432491,1719396644448,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:44.448",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432493,1719396644457,"fUST",-955.47,0.00016712,2,"2024-06-26T10:10:44.457",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432495,1719396644466,"fUST",-2393.20067142,0.00016712,2,"2024-06-26T10:10:44.466",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432744,1719396646780,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:46.780",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432746,1719396646790,"fUST",-500.0,0.00016438,2,"2024-06-26T10:10:46.790",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432748,1719396646799,"fUST",-5250.3,0.00016438,2,"2024-06-26T10:10:46.799",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432750,1719396646808,"fUST",-10847.79932858,0.00016712,2,"2024-06-26T10:10:46.808",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432752,1719396646817,"fUST",-1045.09,0.00016712,2,"2024-06-26T10:10:46.817",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432754,1719396646826,"fUST",-2637.8307985,0.00016712,2,"2024-06-26T10:10:46.826",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432756,1719396646840,"fUST",-2105.0092015,0.00016712,2,"2024-06-26T10:10:46.840",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432758,1719396646849,"fUST",-895.57,0.00016712,2,"2024-06-26T10:10:46.849",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432760,1719396646858,"fUST",-1485.8,0.00016712,2,"2024-06-26T10:10:46.858",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432762,1719396646867,"fUST",-518.38,0.00016712,2,"2024-06-26T10:10:46.867",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432764,1719396646877,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:46.877",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432766,1719396646888,"fUST",-2675.01,0.00016712,2,"2024-06-26T10:10:46.888",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432767,1719396646898,"fUST",-1372.28,0.00016712,2,"2024-06-26T10:10:46.898",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432769,1719396646907,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:46.907",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432771,1719396646916,"fUST",-2686.03,0.00016712,2,"2024-06-26T10:10:46.916",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432773,1719396646925,"fUST",-785.01,0.00016712,2,"2024-06-26T10:10:46.925",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432775,1719396646936,"fUST",-1588.92,0.00016712,2,"2024-06-26T10:10:46.936",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432777,1719396646946,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:46.946",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432779,1719396646955,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:46.955",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432781,1719396646967,"fUST",-1380.6,0.00016712,2,"2024-06-26T10:10:46.967",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432783,1719396646976,"fUST",-869.45,0.00016712,2,"2024-06-26T10:10:46.976",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432785,1719396646985,"fUST",-571.48,0.00016712,2,"2024-06-26T10:10:46.985",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432787,1719396646994,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:46.994",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432788,1719396647004,"fUST",-811.29,0.00016712,2,"2024-06-26T10:10:47.004",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432790,1719396647014,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:47.014",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432792,1719396647025,"fUST",-196.56286492,0.00016712,2,"2024-06-26T10:10:47.025",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432795,1719396647036,"fUST",-303.43713508,0.00016712,2,"2024-06-26T10:10:47.036",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432796,1719396647046,"fUST",-500.0,0.00016712,2,"2024-06-26T10:10:47.046",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330432798,1719396647055,"fUST",-1467.37490283,0.00016712,2,"2024-06-26T10:10:47.055",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433626,1719397277874,"fUST",-150.0,0.00014911,2,"2024-06-26T10:21:17.874",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433635,1719397833541,"fUST",-250.0,0.00014193,2,"2024-06-26T10:30:33.541",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433637,1719397833551,"fUST",-300.0,0.00014899,2,"2024-06-26T10:30:33.551",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433639,1719397833560,"fUST",-300.0,0.00014899,2,"2024-06-26T10:30:33.560",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433641,1719397833570,"fUST",-10004.41444496,0.00014901,2,"2024-06-26T10:30:33.570",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433650,1719397838944,"fUST",-309.59751782,0.00014192,2,"2024-06-26T10:30:38.944",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433653,1719397838954,"fUST",-1865.69926668,0.00014901,2,"2024-06-26T10:30:38.954",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433888,1719398621105,"fUST",728.418563,0.00013723,2,"2024-06-26T10:43:41.105",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433889,1719398783022,"fUST",2728.0,0.00026,120,"2024-06-26T10:46:23.022",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433969,1719399038089,"fUST",-184.32236017,0.00014272,2,"2024-06-26T10:50:38.089",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433970,1719399038099,"fUST",-1810.04273737,0.00014367,2,"2024-06-26T10:50:38.099",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330433971,1719399038108,"fUST",-645.74533347,0.00014467,2,"2024-06-26T10:50:38.108",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434013,1719399043614,"fUST",452.02151406,0.00026,120,"2024-06-26T10:50:43.614",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434065,1719399046645,"fUST",-1359.58722383,0.00014467,2,"2024-06-26T10:50:46.645",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434067,1719399046657,"fUST",-300.0,0.00014632,2,"2024-06-26T10:50:46.657",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434069,1719399046666,"fUST",-2129.83378857,0.00014632,2,"2024-06-26T10:50:46.666",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434071,1719399046675,"fUST",-15355.24670037,0.00014633,2,"2024-06-26T10:50:46.675",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434082,1719399249555,"fUST",450.0,0.000225,30,"2024-06-26T10:54:09.555",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434086,1719399381984,"fUST",150.83408251,0.00020204,30,"2024-06-26T10:56:21.984",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434087,1719399382042,"fUST",150.83408251,0.000198,120,"2024-06-26T10:56:22.042",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434088,1719399484041,"fUST",-480.567699,0.00014174,2,"2024-06-26T10:58:04.041",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434089,1719399484069,"fUST",-3000.0,0.00014352,2,"2024-06-26T10:58:04.069",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434090,1719399484095,"fUST",-990.49460368,0.00014632,2,"2024-06-26T10:58:04.095",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434091,1719399484122,"fUST",-1914.82350377,0.00014657,2,"2024-06-26T10:58:04.122",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434092,1719399484149,"fUST",-1487.40194776,0.00014918,2,"2024-06-26T10:58:04.149",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434093,1719399484177,"fUST",-300.0,0.00014996,2,"2024-06-26T10:58:04.177",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434094,1719399484201,"fUST",-3074.87437864,0.00014997,2,"2024-06-26T10:58:04.201",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434095,1719399484226,"fUST",-13071.38873215,0.00014998,2,"2024-06-26T10:58:04.226",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434096,1719399484251,"fUST",-24900.0,0.00014998,2,"2024-06-26T10:58:04.251",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434097,1719399499567,"fUST",780.449135,0.00014918,2,"2024-06-26T10:58:19.567",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434101,1719399809338,"fUST",150.83408251,0.00020441,30,"2024-06-26T11:03:29.338",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434102,1719399809396,"fUST",150.83408251,0.00020032,120,"2024-06-26T11:03:29.396",0.0002993,46.06,0.969613738419729,427291973.4321843]
[330434139,1719400124563,"fUST",-240.283849,0.00014014,2,"2024-06-26T11:08:44.563",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434214,1719400240791,"fUST",-213.01897855,0.00014014,2,"2024-06-26T11:10:40.791",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434215,1719400240801,"fUST",-1618.66906895,0.00014014,2,"2024-06-26T11:10:40.801",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434216,1719400240811,"fUST",-783.183451,0.00014014,2,"2024-06-26T11:10:40.811",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434217,1719400240960,"fUST",-832.90653674,0.00014014,2,"2024-06-26T11:10:40.960",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434219,1719400242414,"fUST",24900.0,0.0001327,2,"2024-06-26T11:10:42.414",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434260,1719400243517,"fUST",-1895.25245407,0.00014014,2,"2024-06-26T11:10:43.517",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434567,1719400332112,"fUST",155.04195884,9.999e-05,2,"2024-06-26T11:12:12.112",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434568,1719400407116,"fUST",7004.73348579,0.0001212,2,"2024-06-26T11:13:27.116",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434569,1719400447449,"fUST",864.45151149,0.00013913,2,"2024-06-26T11:14:07.449",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434570,1719400468639,"fUST",2075.77304388,9.999e-05,2,"2024-06-26T11:14:28.639",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434571,1719400468664,"fUST",999.10133476,9.999e-05,2,"2024-06-26T11:14:28.664",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434572,1719400512169,"fUST",363.515883,0.00013699,2,"2024-06-26T11:15:12.169",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434573,1719400515570,"fUST",290.84069418,9.999e-05,2,"2024-06-26T11:15:15.570",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434574,1719400544606,"fUST",293.07017019,0.0001212,2,"2024-06-26T11:15:44.606",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434575,1719400546220,"fUST",723.78639686,0.0001212,2,"2024-06-26T11:15:46.220",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434576,1719400547110,"fUST",19348.14298164,0.0001212,2,"2024-06-26T11:15:47.110",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434577,1719400556225,"fUST",11118.98907716,0.0001212,2,"2024-06-26T11:15:56.225",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434578,1719400587825,"fUST",182.30969503,9.999e-05,2,"2024-06-26T11:16:27.825",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434579,1719400588493,"fUST",414.15,0.00010959,2,"2024-06-26T11:16:28.493",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434580,1719400598945,"fUST",345.12,0.00010959,2,"2024-06-26T11:16:38.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434581,1719400609429,"fUST",287.6,0.00010959,2,"2024-06-26T11:16:49.429",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434582,1719400622682,"fUST",2099.14806737,0.0001212,2,"2024-06-26T11:17:02.682",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434583,1719400625924,"fUST",233.54634246,0.00013283,2,"2024-06-26T11:17:05.924",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434584,1719400632222,"fUST",239.67,0.00010959,2,"2024-06-26T11:17:12.222",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434585,1719400634026,"fUST",920.64223925,0.00013283,2,"2024-06-26T11:17:14.026",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434586,1719400634240,"fUST",155.25864343,0.00013283,2,"2024-06-26T11:17:14.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434587,1719400634528,"fUST",182.40018722,0.00013283,2,"2024-06-26T11:17:14.528",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434588,1719400643345,"fUST",199.72,0.00010959,2,"2024-06-26T11:17:23.345",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434589,1719400654092,"fUST",166.44,0.00010959,2,"2024-06-26T11:17:34.092",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434591,1719400664614,"fUST",832.21,0.00010959,2,"2024-06-26T11:17:44.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434592,1719400676190,"fUST",418.88889147,0.00013283,2,"2024-06-26T11:17:56.190",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434593,1719400677905,"fUST",155.01503776,0.00013283,2,"2024-06-26T11:17:57.905",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434594,1719400679087,"fUST",396.93154863,9.999e-05,2,"2024-06-26T11:17:59.087",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434595,1719400687741,"fUST",272.56707212,0.00010959,2,"2024-06-26T11:18:07.741",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434597,1719400692428,"fUST",176.74634213,0.00013283,4,"2024-06-26T11:18:12.428",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434602,1719400722111,"fUST",190.6601561,0.00013912,2,"2024-06-26T11:18:42.111",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434603,1719400735204,"fUST",19348.14298164,0.00010959,2,"2024-06-26T11:18:55.204",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434612,1719400832327,"fUST",5644.48759236,0.00013174,2,"2024-06-26T11:20:32.327",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434613,1719400832354,"fUST",124.98868514,0.00013174,2,"2024-06-26T11:20:32.354",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434614,1719400845316,"fUST",251.91507008,0.00013912,2,"2024-06-26T11:20:45.316",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434617,1719400851126,"fUST",2888.62063535,0.00013174,2,"2024-06-26T11:20:51.126",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434621,1719400880793,"fUST",33000.0,0.0001,3,"2024-06-26T11:21:20.793",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434622,1719400896774,"fUST",1682.4630798,0.00013084,2,"2024-06-26T11:21:36.774",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434623,1719400909201,"fUST",1243.23636805,0.00013941,2,"2024-06-26T11:21:49.201",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434637,1719400972077,"fUST",3000.0,0.00013699,2,"2024-06-26T11:22:52.077",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434654,1719401049011,"fUST",303.44492,0.00013699,2,"2024-06-26T11:24:09.011",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434655,1719401067603,"fUST",292.92537469,9.999e-05,2,"2024-06-26T11:24:27.603",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434662,1719401146550,"fUST",150.84915085,0.00019614,30,"2024-06-26T11:25:46.550",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434663,1719401146603,"fUST",150.84915085,0.00019221,120,"2024-06-26T11:25:46.603",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434666,1719401210451,"fUST",297.99053283,9.999e-05,2,"2024-06-26T11:26:50.451",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434667,1719401226066,"fUST",154.83742071,9.999e-05,2,"2024-06-26T11:27:06.066",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434668,1719401241048,"fUST",1087.83182207,0.00013941,2,"2024-06-26T11:27:21.048",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434670,1719401282555,"fUST",154.83742071,0.0001212,2,"2024-06-26T11:28:02.555",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434695,1719401434065,"fUST",-1545.99037288,0.00014011,2,"2024-06-26T11:30:34.065",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434698,1719401434105,"fUST",-22.74054403,0.00014011,2,"2024-06-26T11:30:34.105",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434700,1719401434116,"fUST",-300.0,0.00014012,2,"2024-06-26T11:30:34.116",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434702,1719401434126,"fUST",-300.0,0.00014012,2,"2024-06-26T11:30:34.126",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330434704,1719401434136,"fUST",-2697.45945597,0.00014013,2,"2024-06-26T11:30:34.136",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435021,1719401439905,"fUST",-3321.69999999,0.00014013,2,"2024-06-26T11:30:39.905",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435041,1719401441613,"fUST",-1268.41937026,0.00014013,2,"2024-06-26T11:30:41.613",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435665,1719401507057,"fUST",5000.0,0.00014,2,"2024-06-26T11:31:47.057",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435668,1719401562660,"fUST",5117.55,0.00014,2,"2024-06-26T11:32:42.660",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435669,1719401564920,"fUST",190.6601561,0.00013912,2,"2024-06-26T11:32:44.920",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435672,1719401603613,"fUST",842.172235,0.0002,120,"2024-06-26T11:33:23.613",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435673,1719401622876,"fUST",150.84915085,0.00019774,30,"2024-06-26T11:33:42.876",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435674,1719401622960,"fUST",150.84915085,0.00019379,120,"2024-06-26T11:33:42.960",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435680,1719401702680,"fUST",303.4449219,0.00013699,2,"2024-06-26T11:35:02.680",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435681,1719401712818,"fUST",182.50017615,0.0001,2,"2024-06-26T11:35:12.818",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435682,1719401720534,"fUST",691.5612092,0.00013913,2,"2024-06-26T11:35:20.534",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435684,1719401750329,"fUST",951.85284432,0.00013913,2,"2024-06-26T11:35:50.329",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435689,1719401835818,"fUST",3050.38460618,0.0002,120,"2024-06-26T11:37:15.818",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435690,1719401838311,"fUST",1171.0897443,0.0001,2,"2024-06-26T11:37:18.311",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435691,1719401866516,"fUST",374.96748227,9.999e-05,2,"2024-06-26T11:37:46.516",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435692,1719401866725,"fUST",3074.87437864,9.999e-05,2,"2024-06-26T11:37:46.725",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435694,1719401892108,"fUST",286.45866748,9.999e-05,2,"2024-06-26T11:38:12.108",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435695,1719401921740,"fUST",618.17611777,0.0001212,2,"2024-06-26T11:38:41.740",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435697,1719401953468,"fUST",286.45866748,0.0001212,2,"2024-06-26T11:39:13.468",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435700,1719401996066,"fUST",150.83408251,0.00019949,30,"2024-06-26T11:39:56.066",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435701,1719401996128,"fUST",150.83408251,0.0001955,120,"2024-06-26T11:39:56.128",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435702,1719402017825,"fUST",1102.94117698,0.00013912,2,"2024-06-26T11:40:17.825",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435706,1719402330765,"fUST",832.87123878,0.00013913,2,"2024-06-26T11:45:30.765",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435707,1719402486959,"fUST",150.83408251,0.00020138,30,"2024-06-26T11:48:06.959",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435708,1719402487013,"fUST",150.83408251,0.00019735,120,"2024-06-26T11:48:07.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435754,1719402638576,"fUST",-516.6151856,0.00014004,2,"2024-06-26T11:50:38.576",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435757,1719402640979,"fUST",-10045.67267805,0.00014004,2,"2024-06-26T11:50:40.979",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435758,1719402640990,"fUST",-3924.67012836,0.00014005,2,"2024-06-26T11:50:40.990",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435759,1719402641002,"fUST",-1117.74863961,0.00014005,2,"2024-06-26T11:50:41.002",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435760,1719402641016,"fUST",-300.0,0.00014005,2,"2024-06-26T11:50:41.016",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435761,1719402641028,"fUST",-300.0,0.00014005,2,"2024-06-26T11:50:41.028",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435762,1719402641040,"fUST",-1000.0,0.0001417,2,"2024-06-26T11:50:41.040",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435763,1719402641052,"fUST",-553.24896736,0.000149,2,"2024-06-26T11:50:41.052",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435764,1719402641066,"fUST",-728.76233388,0.000149,2,"2024-06-26T11:50:41.066",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435765,1719402641078,"fUST",-6535.69436607,0.00015,2,"2024-06-26T11:50:41.078",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435766,1719402641093,"fUST",-947.59886703,0.00015,2,"2024-06-26T11:50:41.093",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435767,1719402641106,"fUST",-26062.27305124,0.00015,2,"2024-06-26T11:50:41.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435768,1719402641120,"fUST",-205.9713439,0.00015,2,"2024-06-26T11:50:41.120",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435769,1719402641131,"fUST",-418.0284813,0.00015,2,"2024-06-26T11:50:41.131",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435770,1719402641143,"fUST",-553.24896734,0.0001515,2,"2024-06-26T11:50:41.143",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435771,1719402641154,"fUST",-205.7840919,0.000152,2,"2024-06-26T11:50:41.154",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435772,1719402641165,"fUST",-411.3663878,0.00015342,2,"2024-06-26T11:50:41.165",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435773,1719402641176,"fUST",-205.8057007,0.00015342,2,"2024-06-26T11:50:41.176",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435774,1719402641189,"fUST",-300.0,0.00015343,2,"2024-06-26T11:50:41.189",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435775,1719402641201,"fUST",-151.0,0.00015349,2,"2024-06-26T11:50:41.201",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435776,1719402641214,"fUST",-151.0,0.00015349,2,"2024-06-26T11:50:41.214",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435777,1719402641227,"fUST",-151.0,0.00015349,2,"2024-06-26T11:50:41.227",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435778,1719402641241,"fUST",-1967.459226,0.00015381,2,"2024-06-26T11:50:41.241",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435779,1719402641252,"fUST",-1967.459226,0.00015381,2,"2024-06-26T11:50:41.252",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435780,1719402641264,"fUST",-151.0,0.00015381,2,"2024-06-26T11:50:41.264",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435781,1719402641276,"fUST",-151.0,0.00015381,2,"2024-06-26T11:50:41.276",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435782,1719402641288,"fUST",-1214.178128,0.00015381,2,"2024-06-26T11:50:41.288",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435783,1719402641300,"fUST",-151.0,0.00015381,2,"2024-06-26T11:50:41.300",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435784,1719402641316,"fUST",-1214.178128,0.00015381,2,"2024-06-26T11:50:41.316",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435785,1719402641329,"fUST",-151.0,0.00015382,2,"2024-06-26T11:50:41.329",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435786,1719402641341,"fUST",-553.24896734,0.000154,2,"2024-06-26T11:50:41.341",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435787,1719402641353,"fUST",-420.0,0.00015405,2,"2024-06-26T11:50:41.353",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435788,1719402641365,"fUST",-168.072805,0.00015412,2,"2024-06-26T11:50:41.365",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435789,1719402641376,"fUST",-258.689549,0.00015412,2,"2024-06-26T11:50:41.376",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435790,1719402641387,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435791,1719402641398,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.398",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435792,1719402641409,"fUST",-1967.459226,0.00015412,2,"2024-06-26T11:50:41.409",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435793,1719402641421,"fUST",-1967.459226,0.00015412,2,"2024-06-26T11:50:41.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435794,1719402641433,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.433",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435795,1719402641445,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.445",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435796,1719402641458,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.458",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435797,1719402641469,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.469",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435798,1719402641480,"fUST",-153.782158,0.00015412,2,"2024-06-26T11:50:41.480",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435799,1719402641492,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.492",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435800,1719402641505,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.505",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435801,1719402641516,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.516",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435802,1719402641528,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.528",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435803,1719402641539,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.539",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435804,1719402641550,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.550",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435805,1719402641561,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.561",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435806,1719402641572,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.572",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435807,1719402641583,"fUST",-171.84308,0.00015412,2,"2024-06-26T11:50:41.583",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435808,1719402641594,"fUST",-215.303091,0.00015412,2,"2024-06-26T11:50:41.594",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435809,1719402641605,"fUST",-215.303091,0.00015412,2,"2024-06-26T11:50:41.605",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435810,1719402641616,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.616",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435811,1719402641627,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.627",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435812,1719402641639,"fUST",-215.303091,0.00015412,2,"2024-06-26T11:50:41.639",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435813,1719402641650,"fUST",-215.303091,0.00015412,2,"2024-06-26T11:50:41.650",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435814,1719402641661,"fUST",-158.397918,0.00015412,2,"2024-06-26T11:50:41.661",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435815,1719402641672,"fUST",-1214.178128,0.00015412,2,"2024-06-26T11:50:41.672",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435816,1719402641683,"fUST",-1214.178128,0.00015412,2,"2024-06-26T11:50:41.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435817,1719402641694,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.694",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435818,1719402641705,"fUST",-151.0,0.00015412,2,"2024-06-26T11:50:41.705",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435819,1719402641716,"fUST",-1214.178128,0.00015412,2,"2024-06-26T11:50:41.716",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435820,1719402641729,"fUST",-1214.178128,0.00015412,2,"2024-06-26T11:50:41.729",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435821,1719402641746,"fUST",-1967.459226,0.00015505,2,"2024-06-26T11:50:41.746",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435822,1719402641757,"fUST",-1967.459226,0.00015505,2,"2024-06-26T11:50:41.757",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435823,1719402641768,"fUST",-151.0,0.00015505,2,"2024-06-26T11:50:41.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435824,1719402641783,"fUST",-151.0,0.00015505,2,"2024-06-26T11:50:41.783",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435825,1719402641795,"fUST",-215.303091,0.00015505,2,"2024-06-26T11:50:41.795",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435826,1719402641807,"fUST",-151.0,0.00015505,2,"2024-06-26T11:50:41.807",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435827,1719402641822,"fUST",-215.303091,0.00015505,2,"2024-06-26T11:50:41.822",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435828,1719402641833,"fUST",-1214.178128,0.00015505,2,"2024-06-26T11:50:41.833",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435829,1719402641844,"fUST",-151.0,0.00015505,2,"2024-06-26T11:50:41.844",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435830,1719402641855,"fUST",-1214.178128,0.00015505,2,"2024-06-26T11:50:41.855",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435831,1719402641866,"fUST",-1000.0,0.0001554,2,"2024-06-26T11:50:41.866",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435832,1719402641877,"fUST",-553.24896734,0.0001565,2,"2024-06-26T11:50:41.877",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435833,1719402641889,"fUST",-402.64531294,0.00015804,2,"2024-06-26T11:50:41.889",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435834,1719402641900,"fUST",-208.37564863,0.00015804,2,"2024-06-26T11:50:41.900",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435835,1719402641912,"fUST",-10443.1382723,0.00015805,2,"2024-06-26T11:50:41.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435836,1719402641923,"fUST",-152.737797,0.00015805,2,"2024-06-26T11:50:41.923",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435837,1719402641934,"fUST",-152.052268,0.00015805,2,"2024-06-26T11:50:41.934",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435838,1719402641945,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:41.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435839,1719402641956,"fUST",-156.876289,0.00015805,2,"2024-06-26T11:50:41.956",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435840,1719402641967,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:41.967",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435841,1719402641979,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:41.979",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435842,1719402641990,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:41.990",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435843,1719402642001,"fUST",-209.114588,0.00015805,2,"2024-06-26T11:50:42.001",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435844,1719402642013,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435845,1719402642024,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.024",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435846,1719402642034,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.034",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435847,1719402642046,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.046",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435848,1719402642057,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.057",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435849,1719402642068,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.068",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435850,1719402642079,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.079",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435851,1719402642091,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.091",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435852,1719402642103,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.103",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435853,1719402642115,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435854,1719402642126,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.126",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435855,1719402642137,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.137",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435856,1719402642149,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.149",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435857,1719402642161,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.161",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435858,1719402642171,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.171",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435859,1719402642182,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.182",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435860,1719402642194,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.194",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435861,1719402642204,"fUST",-1967.459226,0.00015805,2,"2024-06-26T11:50:42.204",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435862,1719402642213,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.213",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435863,1719402642224,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.224",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435864,1719402642233,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.233",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435865,1719402642415,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.415",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435866,1719402642431,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.431",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435867,1719402642440,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.440",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435868,1719402642450,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.450",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435869,1719402642460,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.460",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435870,1719402642470,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.470",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435871,1719402642479,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.479",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435872,1719402642488,"fUST",-151.0,0.00015805,2,"2024-06-26T11:50:42.488",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435873,1719402642497,"fUST",-273.525576,0.00015805,2,"2024-06-26T11:50:42.497",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435874,1719402642506,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.506",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435875,1719402642516,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.516",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435876,1719402642526,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.526",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435877,1719402642535,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435878,1719402642545,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.545",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435879,1719402642554,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.554",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435880,1719402642563,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.563",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435881,1719402642572,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.572",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435882,1719402642581,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.581",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435883,1719402642590,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.590",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435884,1719402642599,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.599",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435885,1719402642609,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.609",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435886,1719402642618,"fUST",-215.303091,0.00015805,2,"2024-06-26T11:50:42.618",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435887,1719402642627,"fUST",-215.303087,0.00015805,2,"2024-06-26T11:50:42.627",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435888,1719402642636,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.636",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435889,1719402642645,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.645",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435890,1719402642655,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.655",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435891,1719402642664,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.664",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435892,1719402642674,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.674",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435893,1719402642683,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435894,1719402642693,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.693",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435895,1719402642703,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.703",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435896,1719402642711,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.711",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435897,1719402642721,"fUST",-1214.178128,0.00015805,2,"2024-06-26T11:50:42.721",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435898,1719402642733,"fUST",-841.264664,0.00015805,2,"2024-06-26T11:50:42.733",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435917,1719402643629,"fUST",-286.28003782,0.00014004,2,"2024-06-26T11:50:43.629",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435918,1719402643639,"fUST",-3.61673177,0.00015805,2,"2024-06-26T11:50:43.639",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435922,1719402643716,"fUST",-369.29673223,0.00015805,2,"2024-06-26T11:50:43.716",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435923,1719402643727,"fUST",-641.65718132,0.00015805,2,"2024-06-26T11:50:43.727",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435924,1719402643743,"fUST",-572.52094868,0.00015805,2,"2024-06-26T11:50:43.743",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435925,1719402643753,"fUST",-154.83742071,0.00015899,2,"2024-06-26T11:50:43.753",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435926,1719402643762,"fUST",-301.897834,0.000159,2,"2024-06-26T11:50:43.762",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435927,1719402643773,"fUST",-1967.459226,0.000159,2,"2024-06-26T11:50:43.773",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435928,1719402643783,"fUST",-1967.459231,0.000159,2,"2024-06-26T11:50:43.783",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435929,1719402643792,"fUST",-553.24896734,0.000159,2,"2024-06-26T11:50:43.792",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435932,1719402643802,"fUST",-989.77347676,0.00015999,2,"2024-06-26T11:50:43.802",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435946,1719402646755,"fUST",-305.47,0.00015999,2,"2024-06-26T11:50:46.755",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435947,1719402647452,"fUST",-33602.8394309,0.00015999,2,"2024-06-26T11:50:47.452",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435948,1719402647461,"fUST",-40829.88680533,0.00016,2,"2024-06-26T11:50:47.461",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435949,1719402647470,"fUST",-154.27350434,0.000161,2,"2024-06-26T11:50:47.470",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435950,1719402647480,"fUST",-293.0841251,0.00016137,2,"2024-06-26T11:50:47.480",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435951,1719402647489,"fUST",-205.8057007,0.00016164,2,"2024-06-26T11:50:47.489",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435952,1719402647499,"fUST",-205.8284286,0.00016164,2,"2024-06-26T11:50:47.499",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435953,1719402647508,"fUST",-208.3478119,0.00016164,2,"2024-06-26T11:50:47.508",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435954,1719402647517,"fUST",-411.0469472,0.00016164,2,"2024-06-26T11:50:47.517",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435955,1719402647526,"fUST",-20000.0,0.00016316,2,"2024-06-26T11:50:47.526",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435956,1719402647535,"fUST",-2000.0,0.00016338,2,"2024-06-26T11:50:47.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435957,1719402647544,"fUST",-3138.31514892,0.00016437,2,"2024-06-26T11:50:47.544",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435958,1719402647553,"fUST",-860.23,0.00016438,2,"2024-06-26T11:50:47.553",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435959,1719402647562,"fUST",-1013.49,0.00016438,2,"2024-06-26T11:50:47.562",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435960,1719402647571,"fUST",-12464.36,0.00016438,2,"2024-06-26T11:50:47.571",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435961,1719402647581,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.581",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435962,1719402647590,"fUST",-978.83,0.00016438,2,"2024-06-26T11:50:47.590",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435963,1719402647599,"fUST",-505.99933864,0.00016438,2,"2024-06-26T11:50:47.599",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435964,1719402647608,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.608",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435965,1719402647617,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.617",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435966,1719402647626,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.626",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435967,1719402647636,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.636",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435968,1719402647646,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.646",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435969,1719402647655,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.655",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435970,1719402647665,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.665",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435971,1719402647674,"fUST",-504.37636322,0.00016438,2,"2024-06-26T11:50:47.674",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435972,1719402647684,"fUST",-3284.4,0.00016438,2,"2024-06-26T11:50:47.684",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435973,1719402647693,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.693",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435974,1719402647702,"fUST",-503.90837406,0.00016438,2,"2024-06-26T11:50:47.702",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435975,1719402647712,"fUST",-1002.28,0.00016438,2,"2024-06-26T11:50:47.712",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435976,1719402647721,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.721",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435977,1719402647731,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.731",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435978,1719402647745,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.745",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435979,1719402647759,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.759",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435980,1719402647768,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435981,1719402647778,"fUST",-742.27,0.00016438,2,"2024-06-26T11:50:47.778",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435982,1719402647789,"fUST",-796.99,0.00016438,2,"2024-06-26T11:50:47.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435983,1719402647798,"fUST",-845.9,0.00016438,2,"2024-06-26T11:50:47.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435984,1719402647809,"fUST",-600.53,0.00016438,2,"2024-06-26T11:50:47.809",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435985,1719402647821,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.821",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435986,1719402647832,"fUST",-743.68,0.00016438,2,"2024-06-26T11:50:47.832",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435987,1719402647843,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.843",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435988,1719402647852,"fUST",-1361.98,0.00016438,2,"2024-06-26T11:50:47.852",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435989,1719402647865,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.865",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435990,1719402647874,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.874",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435991,1719402647883,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.883",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435992,1719402647892,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.892",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435993,1719402647902,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:47.902",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435994,1719402647912,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435995,1719402647921,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.921",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435996,1719402647931,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.931",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435997,1719402647940,"fUST",-583.45,0.00016438,2,"2024-06-26T11:50:47.940",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435998,1719402647949,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.949",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330435999,1719402647958,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.958",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436000,1719402647967,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.967",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436001,1719402647977,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.977",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436002,1719402647986,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.986",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436003,1719402647995,"fUST",-706.8,0.00016438,2,"2024-06-26T11:50:47.995",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436004,1719402648004,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.004",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436005,1719402648013,"fUST",-986.71,0.00016438,2,"2024-06-26T11:50:48.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436006,1719402648022,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.022",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436007,1719402648032,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.032",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436008,1719402648042,"fUST",-1274.75,0.00016438,2,"2024-06-26T11:50:48.042",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436009,1719402648051,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.051",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436010,1719402648060,"fUST",-152.36249781,0.00016438,2,"2024-06-26T11:50:48.060",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436011,1719402648070,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.070",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436012,1719402648080,"fUST",-658.07,0.00016438,2,"2024-06-26T11:50:48.080",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436013,1719402648092,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.092",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436014,1719402648101,"fUST",-1250.86,0.00016438,2,"2024-06-26T11:50:48.101",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436015,1719402648111,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.111",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436016,1719402648120,"fUST",-783.65,0.00016438,2,"2024-06-26T11:50:48.120",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436017,1719402648129,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.129",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436018,1719402648139,"fUST",-531.03,0.00016438,2,"2024-06-26T11:50:48.139",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436019,1719402648148,"fUST",-974.08,0.00016438,2,"2024-06-26T11:50:48.148",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436020,1719402648157,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.157",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436021,1719402648167,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.167",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436022,1719402648176,"fUST",-508.78,0.00016438,2,"2024-06-26T11:50:48.176",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436023,1719402648186,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.186",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436024,1719402648195,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.195",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436025,1719402648204,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.204",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436026,1719402648214,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.214",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436027,1719402648224,"fUST",-516.70636812,0.00016438,2,"2024-06-26T11:50:48.224",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436028,1719402648233,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.233",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436029,1719402648242,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.242",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436030,1719402648251,"fUST",-1012.16,0.00016438,2,"2024-06-26T11:50:48.251",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436031,1719402648261,"fUST",-2862.69,0.00016438,2,"2024-06-26T11:50:48.261",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436032,1719402648270,"fUST",-11325.04411731,0.00016438,2,"2024-06-26T11:50:48.270",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436033,1719402648280,"fUST",-446.90326213,0.00016438,2,"2024-06-26T11:50:48.280",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436034,1719402648289,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.289",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436035,1719402648299,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.299",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436036,1719402648308,"fUST",-1136.97,0.00016438,2,"2024-06-26T11:50:48.308",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436037,1719402648318,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.318",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436038,1719402648327,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.327",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436039,1719402648336,"fUST",-502.42863026,0.00016438,2,"2024-06-26T11:50:48.336",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436040,1719402648346,"fUST",-1084.19,0.00016438,2,"2024-06-26T11:50:48.346",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436041,1719402648355,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.355",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436042,1719402648364,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.364",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436043,1719402648373,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.373",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436044,1719402648382,"fUST",-678.53,0.00016438,2,"2024-06-26T11:50:48.382",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436045,1719402648391,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.391",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436046,1719402648400,"fUST",-560.68,0.00016438,2,"2024-06-26T11:50:48.400",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436047,1719402648409,"fUST",-500.99347157,0.00016438,2,"2024-06-26T11:50:48.409",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436048,1719402648419,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.419",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436049,1719402648428,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.428",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436050,1719402648437,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.437",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436051,1719402648447,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.447",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436052,1719402648456,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.456",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436053,1719402648466,"fUST",-645.3,0.00016438,2,"2024-06-26T11:50:48.466",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436054,1719402648475,"fUST",-812.54,0.00016438,2,"2024-06-26T11:50:48.475",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436055,1719402648484,"fUST",-193.5,0.00016438,2,"2024-06-26T11:50:48.484",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436056,1719402648493,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.493",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436057,1719402648502,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.502",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436058,1719402648512,"fUST",-513.70613678,0.00016438,2,"2024-06-26T11:50:48.512",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436059,1719402648521,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.521",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436060,1719402648530,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.530",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436061,1719402648539,"fUST",-2859.63,0.00016438,2,"2024-06-26T11:50:48.539",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436062,1719402648548,"fUST",-1390.74,0.00016438,2,"2024-06-26T11:50:48.548",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436063,1719402648558,"fUST",-524.14,0.00016438,2,"2024-06-26T11:50:48.558",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436064,1719402648567,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.567",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436065,1719402648576,"fUST",-5402.31,0.00016438,2,"2024-06-26T11:50:48.576",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436066,1719402648585,"fUST",-1480.8,0.00016438,2,"2024-06-26T11:50:48.585",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436067,1719402648595,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.595",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436068,1719402648604,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.604",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436069,1719402648614,"fUST",-702.37,0.00016438,2,"2024-06-26T11:50:48.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436070,1719402648624,"fUST",-2281.43,0.00016438,2,"2024-06-26T11:50:48.624",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436071,1719402648634,"fUST",-12137.58,0.00016438,2,"2024-06-26T11:50:48.634",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436072,1719402648643,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.643",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436073,1719402648652,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.652",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436074,1719402648661,"fUST",-4396.45,0.00016438,2,"2024-06-26T11:50:48.661",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436075,1719402648671,"fUST",-1713.01,0.00016438,2,"2024-06-26T11:50:48.671",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436076,1719402648680,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.680",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436077,1719402648689,"fUST",-719.49,0.00016438,2,"2024-06-26T11:50:48.689",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436078,1719402648698,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.698",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436079,1719402648708,"fUST",-2673.71,0.00016438,2,"2024-06-26T11:50:48.708",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436080,1719402648718,"fUST",-11993.98,0.00016438,2,"2024-06-26T11:50:48.718",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436081,1719402648727,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.727",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436082,1719402648741,"fUST",-6283.86,0.00016438,2,"2024-06-26T11:50:48.741",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436083,1719402648750,"fUST",-1476.33,0.00016438,2,"2024-06-26T11:50:48.750",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436084,1719402648759,"fUST",-466.37076819,0.00016438,2,"2024-06-26T11:50:48.759",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436085,1719402648769,"fUST",-577.08,0.00016438,2,"2024-06-26T11:50:48.769",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436086,1719402648780,"fUST",-651.53,0.00016438,2,"2024-06-26T11:50:48.780",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436087,1719402648789,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436088,1719402648798,"fUST",-525.02,0.00016438,2,"2024-06-26T11:50:48.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436089,1719402648807,"fUST",-707.19,0.00016438,2,"2024-06-26T11:50:48.807",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436090,1719402648820,"fUST",-1278.75,0.00016438,2,"2024-06-26T11:50:48.820",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436091,1719402648829,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.829",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436092,1719402648839,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.839",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436093,1719402648848,"fUST",-4347.6,0.00016438,2,"2024-06-26T11:50:48.848",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436094,1719402648857,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.857",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436095,1719402648867,"fUST",-1265.55,0.00016438,2,"2024-06-26T11:50:48.867",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436096,1719402648876,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.876",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436097,1719402648886,"fUST",-506.14623412,0.00016438,2,"2024-06-26T11:50:48.886",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436098,1719402648896,"fUST",-2476.57,0.00016438,2,"2024-06-26T11:50:48.896",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436099,1719402648906,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.906",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436100,1719402648916,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.916",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436101,1719402648925,"fUST",-841.77,0.00016438,2,"2024-06-26T11:50:48.925",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436102,1719402648934,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:48.934",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436103,1719402648943,"fUST",-4771.54,0.00016438,2,"2024-06-26T11:50:48.943",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436104,1719402649075,"fUST",-2462.19,0.00016438,2,"2024-06-26T11:50:49.075",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436105,1719402649085,"fUST",-749.03,0.00016438,2,"2024-06-26T11:50:49.085",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436106,1719402649095,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.095",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436107,1719402649104,"fUST",-1477.35,0.00016438,2,"2024-06-26T11:50:49.104",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436108,1719402649114,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.114",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436109,1719402649123,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.123",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436110,1719402649132,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.132",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436111,1719402649141,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.141",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436112,1719402649151,"fUST",-1312.45,0.00016438,2,"2024-06-26T11:50:49.151",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436113,1719402649160,"fUST",-873.55,0.00016438,2,"2024-06-26T11:50:49.160",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436114,1719402649170,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.170",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436115,1719402649179,"fUST",-875.85,0.00016438,2,"2024-06-26T11:50:49.179",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436116,1719402649189,"fUST",-544.69,0.00016438,2,"2024-06-26T11:50:49.189",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436117,1719402649200,"fUST",-5102.2,0.00016438,2,"2024-06-26T11:50:49.200",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436118,1719402649210,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.210",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436119,1719402649220,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.220",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436120,1719402649230,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.230",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436121,1719402649240,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436122,1719402649250,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.250",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436123,1719402649261,"fUST",-8168.68,0.00016438,2,"2024-06-26T11:50:49.261",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436124,1719402649271,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.271",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436125,1719402649280,"fUST",-1150.15,0.00016438,2,"2024-06-26T11:50:49.280",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436126,1719402649289,"fUST",-719.59,0.00016438,2,"2024-06-26T11:50:49.289",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436127,1719402649298,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.298",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436128,1719402649308,"fUST",-500.0,0.00016438,2,"2024-06-26T11:50:49.308",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436129,1719402649317,"fUST",-151.0,0.00016438,2,"2024-06-26T11:50:49.317",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436130,1719402649327,"fUST",-276.15513312,0.000165,2,"2024-06-26T11:50:49.327",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436131,1719402649336,"fUST",-490.15991609,0.000165,2,"2024-06-26T11:50:49.336",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436132,1719402649347,"fUST",-155.0,0.0001658,2,"2024-06-26T11:50:49.347",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436133,1719402649356,"fUST",-12789.17374623,0.000167,2,"2024-06-26T11:50:49.356",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436134,1719402649365,"fUST",-706.8,0.0001671,2,"2024-06-26T11:50:49.365",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436135,1719402649374,"fUST",-706.8,0.0001671,2,"2024-06-26T11:50:49.374",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436136,1719402649383,"fUST",-706.8,0.0001671,2,"2024-06-26T11:50:49.383",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436137,1719402649393,"fUST",-7026.64458177,0.00016711,2,"2024-06-26T11:50:49.393",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436138,1719402649402,"fUST",-127249.9758159,0.00016711,2,"2024-06-26T11:50:49.402",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436139,1719402649411,"fUST",-706.8,0.00016711,2,"2024-06-26T11:50:49.411",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436140,1719402649421,"fUST",-706.8,0.00016711,2,"2024-06-26T11:50:49.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436141,1719402649431,"fUST",-706.8,0.00016711,2,"2024-06-26T11:50:49.431",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436142,1719402649440,"fUST",-706.8,0.00016711,2,"2024-06-26T11:50:49.440",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436143,1719402649449,"fUST",-706.8,0.00016711,2,"2024-06-26T11:50:49.449",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436144,1719402649459,"fUST",-860.23,0.00016712,2,"2024-06-26T11:50:49.459",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436145,1719402649468,"fUST",-1013.49,0.00016712,2,"2024-06-26T11:50:49.468",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436146,1719402649479,"fUST",-12464.36,0.00016712,2,"2024-06-26T11:50:49.479",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436147,1719402649488,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.488",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436148,1719402649498,"fUST",-978.83,0.00016712,2,"2024-06-26T11:50:49.498",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436149,1719402649507,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.507",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436150,1719402649516,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.516",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436151,1719402649526,"fUST",-613.01018202,0.00016712,2,"2024-06-26T11:50:49.526",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436152,1719402649535,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436153,1719402649544,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.544",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436154,1719402649553,"fUST",-3284.4,0.00016712,2,"2024-06-26T11:50:49.553",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436155,1719402649563,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.563",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436156,1719402649572,"fUST",-1002.28,0.00016712,2,"2024-06-26T11:50:49.572",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436157,1719402649581,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.581",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436158,1719402649590,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.590",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436159,1719402649600,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.600",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436160,1719402649611,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.611",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436161,1719402649620,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.620",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436162,1719402649630,"fUST",-742.27,0.00016712,2,"2024-06-26T11:50:49.630",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436163,1719402649639,"fUST",-796.99,0.00016712,2,"2024-06-26T11:50:49.639",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436164,1719402649648,"fUST",-845.9,0.00016712,2,"2024-06-26T11:50:49.648",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436165,1719402649657,"fUST",-600.53,0.00016712,2,"2024-06-26T11:50:49.657",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436166,1719402649667,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.667",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436167,1719402649676,"fUST",-743.68,0.00016712,2,"2024-06-26T11:50:49.676",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436168,1719402649685,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.685",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436169,1719402649694,"fUST",-1361.98,0.00016712,2,"2024-06-26T11:50:49.694",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436170,1719402649703,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.703",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436171,1719402649713,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.713",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436172,1719402649722,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.722",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436173,1719402649734,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.734",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436174,1719402649747,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.747",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436175,1719402649757,"fUST",-583.45,0.00016712,2,"2024-06-26T11:50:49.757",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436176,1719402649767,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.767",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436177,1719402649776,"fUST",-986.71,0.00016712,2,"2024-06-26T11:50:49.776",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436178,1719402649786,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.786",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436179,1719402649795,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.795",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436180,1719402649804,"fUST",-1274.75,0.00016712,2,"2024-06-26T11:50:49.804",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436181,1719402649814,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.814",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436182,1719402649825,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.825",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436183,1719402649834,"fUST",-658.07,0.00016712,2,"2024-06-26T11:50:49.834",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436184,1719402649844,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.844",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436185,1719402649854,"fUST",-1250.86,0.00016712,2,"2024-06-26T11:50:49.854",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436186,1719402649863,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.863",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436187,1719402649872,"fUST",-783.65,0.00016712,2,"2024-06-26T11:50:49.872",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436188,1719402649883,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.883",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436189,1719402649892,"fUST",-531.03,0.00016712,2,"2024-06-26T11:50:49.892",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436190,1719402649901,"fUST",-974.08,0.00016712,2,"2024-06-26T11:50:49.901",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436191,1719402649912,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436192,1719402649921,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.921",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436193,1719402649930,"fUST",-508.78,0.00016712,2,"2024-06-26T11:50:49.930",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436194,1719402649940,"fUST",-310.94335557,0.00016712,2,"2024-06-26T11:50:49.940",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436195,1719402649949,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.949",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436196,1719402649958,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.958",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436197,1719402649968,"fUST",-299.13495307,0.00016712,2,"2024-06-26T11:50:49.968",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436198,1719402649977,"fUST",-454.07203896,0.00016712,2,"2024-06-26T11:50:49.977",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436199,1719402649986,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:49.986",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436200,1719402649995,"fUST",-1012.16,0.00016712,2,"2024-06-26T11:50:49.995",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436201,1719402650004,"fUST",-2862.69,0.00016712,2,"2024-06-26T11:50:50.004",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436202,1719402650014,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.014",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436203,1719402650023,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.023",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436204,1719402650035,"fUST",-1136.97,0.00016712,2,"2024-06-26T11:50:50.035",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436205,1719402650044,"fUST",-560.42471239,0.00016712,2,"2024-06-26T11:50:50.044",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436206,1719402650053,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.053",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436207,1719402650063,"fUST",-1084.19,0.00016712,2,"2024-06-26T11:50:50.063",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436208,1719402650072,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.072",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436209,1719402650082,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.082",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436210,1719402650091,"fUST",-678.53,0.00016712,2,"2024-06-26T11:50:50.091",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436211,1719402650101,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.101",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436212,1719402650110,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.110",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436213,1719402650119,"fUST",-560.68,0.00016712,2,"2024-06-26T11:50:50.119",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436214,1719402650129,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.129",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436215,1719402650138,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.138",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436216,1719402650147,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.147",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436217,1719402650156,"fUST",-645.3,0.00016712,2,"2024-06-26T11:50:50.156",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436218,1719402650166,"fUST",-812.54,0.00016712,2,"2024-06-26T11:50:50.166",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436219,1719402650175,"fUST",-193.5,0.00016712,2,"2024-06-26T11:50:50.175",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436220,1719402650184,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.184",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436221,1719402650193,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.193",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436222,1719402650203,"fUST",-2859.63,0.00016712,2,"2024-06-26T11:50:50.203",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436223,1719402650212,"fUST",-1390.74,0.00016712,2,"2024-06-26T11:50:50.212",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436224,1719402650222,"fUST",-524.14,0.00016712,2,"2024-06-26T11:50:50.222",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436225,1719402650232,"fUST",-5402.31,0.00016712,2,"2024-06-26T11:50:50.232",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436226,1719402650242,"fUST",-1480.8,0.00016712,2,"2024-06-26T11:50:50.242",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436227,1719402650250,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.250",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436228,1719402650259,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.259",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436229,1719402650269,"fUST",-702.37,0.00016712,2,"2024-06-26T11:50:50.269",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436230,1719402650278,"fUST",-2281.43,0.00016712,2,"2024-06-26T11:50:50.278",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436231,1719402650287,"fUST",-12137.58,0.00016712,2,"2024-06-26T11:50:50.287",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436232,1719402650297,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.297",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436233,1719402650307,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.307",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436234,1719402650316,"fUST",-4396.45,0.00016712,2,"2024-06-26T11:50:50.316",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436235,1719402650326,"fUST",-1713.01,0.00016712,2,"2024-06-26T11:50:50.326",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436236,1719402650335,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.335",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436237,1719402650345,"fUST",-719.49,0.00016712,2,"2024-06-26T11:50:50.345",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436238,1719402650355,"fUST",-2673.71,0.00016712,2,"2024-06-26T11:50:50.355",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436239,1719402650364,"fUST",-11993.98,0.00016712,2,"2024-06-26T11:50:50.364",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436240,1719402650373,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.373",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436241,1719402650383,"fUST",-6283.86,0.00016712,2,"2024-06-26T11:50:50.383",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436242,1719402650392,"fUST",-1476.33,0.00016712,2,"2024-06-26T11:50:50.392",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436243,1719402650402,"fUST",-577.08,0.00016712,2,"2024-06-26T11:50:50.402",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436244,1719402650411,"fUST",-651.53,0.00016712,2,"2024-06-26T11:50:50.411",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436245,1719402650422,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.422",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436246,1719402650432,"fUST",-525.02,0.00016712,2,"2024-06-26T11:50:50.432",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436247,1719402650442,"fUST",-707.19,0.00016712,2,"2024-06-26T11:50:50.442",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436248,1719402650452,"fUST",-1278.75,0.00016712,2,"2024-06-26T11:50:50.452",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436249,1719402650461,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.461",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436250,1719402650471,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.471",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436251,1719402650481,"fUST",-4347.6,0.00016712,2,"2024-06-26T11:50:50.481",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436252,1719402650491,"fUST",-1265.55,0.00016712,2,"2024-06-26T11:50:50.491",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436253,1719402650502,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.502",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436254,1719402650511,"fUST",-2476.57,0.00016712,2,"2024-06-26T11:50:50.511",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436255,1719402650520,"fUST",-502.18851584,0.00016712,2,"2024-06-26T11:50:50.520",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436256,1719402650530,"fUST",-286.07919048,0.00016712,2,"2024-06-26T11:50:50.530",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436257,1719402650539,"fUST",-841.77,0.00016712,2,"2024-06-26T11:50:50.539",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436258,1719402650549,"fUST",-4771.54,0.00016712,2,"2024-06-26T11:50:50.549",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436259,1719402650559,"fUST",-2462.19,0.00016712,2,"2024-06-26T11:50:50.559",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436260,1719402650569,"fUST",-749.03,0.00016712,2,"2024-06-26T11:50:50.569",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436261,1719402650578,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.578",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436262,1719402650588,"fUST",-1477.35,0.00016712,2,"2024-06-26T11:50:50.588",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436263,1719402650597,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.597",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436264,1719402650607,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.607",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436265,1719402650616,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.616",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436266,1719402650626,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.626",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436267,1719402650635,"fUST",-1312.45,0.00016712,2,"2024-06-26T11:50:50.635",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436268,1719402650645,"fUST",-873.55,0.00016712,2,"2024-06-26T11:50:50.645",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436269,1719402650654,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.654",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436270,1719402650664,"fUST",-875.85,0.00016712,2,"2024-06-26T11:50:50.664",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436271,1719402650674,"fUST",-544.69,0.00016712,2,"2024-06-26T11:50:50.674",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436272,1719402650683,"fUST",-5102.2,0.00016712,2,"2024-06-26T11:50:50.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436273,1719402650693,"fUST",-509.25967667,0.00016712,2,"2024-06-26T11:50:50.693",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436274,1719402650702,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.702",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436275,1719402650711,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.711",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436276,1719402650721,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.721",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436277,1719402650731,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.731",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436278,1719402650745,"fUST",-8168.68,0.00016712,2,"2024-06-26T11:50:50.745",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436279,1719402650755,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.755",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436280,1719402650764,"fUST",-1150.15,0.00016712,2,"2024-06-26T11:50:50.764",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436281,1719402650775,"fUST",-719.59,0.00016712,2,"2024-06-26T11:50:50.775",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436282,1719402650784,"fUST",-500.0,0.00016712,2,"2024-06-26T11:50:50.784",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436283,1719402650794,"fUST",-706.8,0.00016799,2,"2024-06-26T11:50:50.794",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436284,1719402650804,"fUST",-20000.0,0.000168,2,"2024-06-26T11:50:50.804",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436285,1719402650814,"fUST",-5000.0,0.000169,2,"2024-06-26T11:50:50.814",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436286,1719402650826,"fUST",-394.90145033,0.000169,2,"2024-06-26T11:50:50.826",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436287,1719402650836,"fUST",-1000.0,0.0001691,2,"2024-06-26T11:50:50.836",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436288,1719402650845,"fUST",-587.0,0.00016946,2,"2024-06-26T11:50:50.845",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436289,1719402650855,"fUST",-706.8,0.00016958,2,"2024-06-26T11:50:50.855",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436290,1719402650865,"fUST",-20000.0,0.00016959,2,"2024-06-26T11:50:50.865",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436291,1719402650874,"fUST",-706.8,0.00016985,2,"2024-06-26T11:50:50.874",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436292,1719402650884,"fUST",-706.8,0.00016985,2,"2024-06-26T11:50:50.884",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436293,1719402650894,"fUST",-706.8,0.00016985,2,"2024-06-26T11:50:50.894",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436294,1719402650903,"fUST",-706.8,0.00016985,2,"2024-06-26T11:50:50.903",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436295,1719402650913,"fUST",-706.9544245,0.00016985,2,"2024-06-26T11:50:50.913",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436296,1719402650922,"fUST",-584.91271432,0.00016986,2,"2024-06-26T11:50:50.922",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436297,1719402650932,"fUST",-860.23,0.00016986,2,"2024-06-26T11:50:50.932",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436298,1719402650941,"fUST",-1013.49,0.00016986,2,"2024-06-26T11:50:50.941",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436299,1719402650951,"fUST",-12464.36,0.00016986,2,"2024-06-26T11:50:50.951",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436300,1719402650960,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:50.960",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436301,1719402650969,"fUST",-978.83,0.00016986,2,"2024-06-26T11:50:50.969",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436302,1719402650979,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:50.979",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436303,1719402650988,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:50.988",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436304,1719402650998,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:50.998",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436305,1719402651008,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.008",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436306,1719402651018,"fUST",-3284.4,0.00016986,2,"2024-06-26T11:50:51.018",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436307,1719402651028,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.028",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436308,1719402651037,"fUST",-1002.28,0.00016986,2,"2024-06-26T11:50:51.037",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436309,1719402651047,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.047",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436310,1719402651057,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.057",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436311,1719402651067,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.067",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436312,1719402651077,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.077",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436313,1719402651087,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.087",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436314,1719402651096,"fUST",-742.27,0.00016986,2,"2024-06-26T11:50:51.096",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436315,1719402651106,"fUST",-796.99,0.00016986,2,"2024-06-26T11:50:51.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436316,1719402651116,"fUST",-845.9,0.00016986,2,"2024-06-26T11:50:51.116",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436317,1719402651126,"fUST",-600.53,0.00016986,2,"2024-06-26T11:50:51.126",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436318,1719402651136,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.136",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436319,1719402651146,"fUST",-743.68,0.00016986,2,"2024-06-26T11:50:51.146",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436320,1719402651156,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.156",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436321,1719402651166,"fUST",-1361.98,0.00016986,2,"2024-06-26T11:50:51.166",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436322,1719402651175,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.175",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436323,1719402651185,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.185",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436324,1719402651194,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.194",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436325,1719402651204,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.204",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436326,1719402651213,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.213",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436327,1719402651223,"fUST",-583.45,0.00016986,2,"2024-06-26T11:50:51.223",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436328,1719402651233,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.233",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436329,1719402651243,"fUST",-986.71,0.00016986,2,"2024-06-26T11:50:51.243",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436330,1719402651253,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.253",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436331,1719402651262,"fUST",-1274.75,0.00016986,2,"2024-06-26T11:50:51.262",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436332,1719402651272,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.272",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436333,1719402651282,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.282",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436334,1719402651291,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.291",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436335,1719402651301,"fUST",-658.07,0.00016986,2,"2024-06-26T11:50:51.301",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436336,1719402651310,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.310",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436337,1719402651320,"fUST",-1250.86,0.00016986,2,"2024-06-26T11:50:51.320",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436338,1719402651330,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.330",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436339,1719402651339,"fUST",-783.65,0.00016986,2,"2024-06-26T11:50:51.339",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436340,1719402651349,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.349",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436341,1719402651359,"fUST",-531.03,0.00016986,2,"2024-06-26T11:50:51.359",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436342,1719402651368,"fUST",-974.08,0.00016986,2,"2024-06-26T11:50:51.368",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436343,1719402651378,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.378",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436344,1719402651388,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.388",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436345,1719402651398,"fUST",-508.78,0.00016986,2,"2024-06-26T11:50:51.398",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436346,1719402651408,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.408",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436347,1719402651453,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.453",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436348,1719402651463,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.463",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436349,1719402651473,"fUST",-1012.16,0.00016986,2,"2024-06-26T11:50:51.473",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436350,1719402651482,"fUST",-2862.69,0.00016986,2,"2024-06-26T11:50:51.482",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436351,1719402651491,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.491",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436352,1719402651501,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.501",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436353,1719402651511,"fUST",-1136.97,0.00016986,2,"2024-06-26T11:50:51.511",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436354,1719402651520,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.520",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436355,1719402651530,"fUST",-1084.19,0.00016986,2,"2024-06-26T11:50:51.530",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436356,1719402651539,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.539",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436357,1719402651548,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.548",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436358,1719402651558,"fUST",-678.53,0.00016986,2,"2024-06-26T11:50:51.558",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436359,1719402651568,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.568",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436360,1719402651577,"fUST",-150.86194095,0.00016986,2,"2024-06-26T11:50:51.577",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436361,1719402651588,"fUST",-560.68,0.00016986,2,"2024-06-26T11:50:51.588",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436362,1719402651597,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.597",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436363,1719402651607,"fUST",-645.3,0.00016986,2,"2024-06-26T11:50:51.607",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436364,1719402651616,"fUST",-812.54,0.00016986,2,"2024-06-26T11:50:51.616",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436365,1719402651626,"fUST",-193.5,0.00016986,2,"2024-06-26T11:50:51.626",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436366,1719402651635,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.635",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436367,1719402651645,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.645",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436368,1719402651655,"fUST",-2859.63,0.00016986,2,"2024-06-26T11:50:51.655",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436369,1719402651664,"fUST",-1390.74,0.00016986,2,"2024-06-26T11:50:51.664",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436370,1719402651673,"fUST",-524.14,0.00016986,2,"2024-06-26T11:50:51.673",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436371,1719402651683,"fUST",-5402.31,0.00016986,2,"2024-06-26T11:50:51.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436372,1719402651692,"fUST",-1480.8,0.00016986,2,"2024-06-26T11:50:51.692",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436373,1719402651701,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.701",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436374,1719402651711,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.711",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436375,1719402651720,"fUST",-702.37,0.00016986,2,"2024-06-26T11:50:51.720",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436376,1719402651732,"fUST",-2281.43,0.00016986,2,"2024-06-26T11:50:51.732",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436377,1719402651744,"fUST",-12137.58,0.00016986,2,"2024-06-26T11:50:51.744",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436378,1719402651753,"fUST",-186.9116121,0.00016986,2,"2024-06-26T11:50:51.753",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436379,1719402651763,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.763",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436380,1719402651772,"fUST",-4396.45,0.00016986,2,"2024-06-26T11:50:51.772",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436381,1719402651782,"fUST",-1713.01,0.00016986,2,"2024-06-26T11:50:51.782",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436382,1719402651792,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.792",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436383,1719402651801,"fUST",-719.49,0.00016986,2,"2024-06-26T11:50:51.801",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436384,1719402651810,"fUST",-2673.71,0.00016986,2,"2024-06-26T11:50:51.810",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436385,1719402651820,"fUST",-11993.98,0.00016986,2,"2024-06-26T11:50:51.820",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436386,1719402651830,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.830",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436387,1719402651839,"fUST",-6283.86,0.00016986,2,"2024-06-26T11:50:51.839",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436388,1719402651849,"fUST",-1476.33,0.00016986,2,"2024-06-26T11:50:51.849",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436389,1719402651858,"fUST",-577.08,0.00016986,2,"2024-06-26T11:50:51.858",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436390,1719402651867,"fUST",-651.53,0.00016986,2,"2024-06-26T11:50:51.867",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436391,1719402651876,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.876",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436392,1719402651886,"fUST",-525.02,0.00016986,2,"2024-06-26T11:50:51.886",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436393,1719402651896,"fUST",-707.19,0.00016986,2,"2024-06-26T11:50:51.896",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436394,1719402651906,"fUST",-1278.75,0.00016986,2,"2024-06-26T11:50:51.906",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436395,1719402651916,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.916",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436396,1719402651926,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.926",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436397,1719402651936,"fUST",-4347.6,0.00016986,2,"2024-06-26T11:50:51.936",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436398,1719402651945,"fUST",-1265.55,0.00016986,2,"2024-06-26T11:50:51.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436399,1719402651954,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:51.954",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436400,1719402651964,"fUST",-2476.57,0.00016986,2,"2024-06-26T11:50:51.964",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436401,1719402651973,"fUST",-841.77,0.00016986,2,"2024-06-26T11:50:51.973",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436402,1719402651983,"fUST",-4771.54,0.00016986,2,"2024-06-26T11:50:51.983",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436403,1719402651993,"fUST",-749.03,0.00016986,2,"2024-06-26T11:50:51.993",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436404,1719402652002,"fUST",-2462.19,0.00016986,2,"2024-06-26T11:50:52.002",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436405,1719402652011,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.011",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436406,1719402652020,"fUST",-1477.35,0.00016986,2,"2024-06-26T11:50:52.020",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436407,1719402652029,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.029",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436408,1719402652039,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.039",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436409,1719402652048,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.048",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436410,1719402652057,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.057",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436411,1719402652067,"fUST",-1312.45,0.00016986,2,"2024-06-26T11:50:52.067",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436412,1719402652075,"fUST",-873.55,0.00016986,2,"2024-06-26T11:50:52.075",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436413,1719402652084,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.084",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436414,1719402652094,"fUST",-875.85,0.00016986,2,"2024-06-26T11:50:52.094",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436415,1719402652106,"fUST",-544.69,0.00016986,2,"2024-06-26T11:50:52.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436416,1719402652117,"fUST",-5102.2,0.00016986,2,"2024-06-26T11:50:52.117",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436417,1719402652129,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.129",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436418,1719402652143,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.143",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436419,1719402652154,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.154",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436420,1719402652165,"fUST",-8168.68,0.00016986,2,"2024-06-26T11:50:52.165",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436421,1719402652175,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.175",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436422,1719402652187,"fUST",-1150.15,0.00016986,2,"2024-06-26T11:50:52.187",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436423,1719402652197,"fUST",-719.59,0.00016986,2,"2024-06-26T11:50:52.197",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436424,1719402652206,"fUST",-500.0,0.00016986,2,"2024-06-26T11:50:52.206",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436425,1719402652216,"fUST",-11988.2423,0.00017,2,"2024-06-26T11:50:52.216",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436426,1719402652226,"fUST",-1000.0,0.00017,6,"2024-06-26T11:50:52.226",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436427,1719402652236,"fUST",-5000.0,0.00017,3,"2024-06-26T11:50:52.236",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436428,1719402652246,"fUST",-860.23,0.0001726,2,"2024-06-26T11:50:52.246",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436429,1719402652256,"fUST",-1013.49,0.0001726,2,"2024-06-26T11:50:52.256",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436430,1719402652265,"fUST",-12464.36,0.0001726,2,"2024-06-26T11:50:52.265",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436431,1719402652275,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.275",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436432,1719402652287,"fUST",-978.83,0.0001726,2,"2024-06-26T11:50:52.287",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436433,1719402652298,"fUST",-553.21640892,0.0001726,2,"2024-06-26T11:50:52.298",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436434,1719402652307,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.307",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436435,1719402652317,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.317",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436436,1719402652327,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.327",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436437,1719402652336,"fUST",-3284.4,0.0001726,2,"2024-06-26T11:50:52.336",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436438,1719402652347,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.347",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436439,1719402652357,"fUST",-1002.28,0.0001726,2,"2024-06-26T11:50:52.357",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436440,1719402652366,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.366",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436441,1719402652376,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.376",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436442,1719402652385,"fUST",-584.07403904,0.0001726,2,"2024-06-26T11:50:52.385",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436443,1719402652395,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.395",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436444,1719402652404,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.404",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436445,1719402652413,"fUST",-742.27,0.0001726,2,"2024-06-26T11:50:52.413",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436446,1719402652423,"fUST",-796.99,0.0001726,2,"2024-06-26T11:50:52.423",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436447,1719402652432,"fUST",-845.9,0.0001726,2,"2024-06-26T11:50:52.432",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436448,1719402652442,"fUST",-600.53,0.0001726,2,"2024-06-26T11:50:52.442",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436449,1719402652451,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.451",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436450,1719402652460,"fUST",-743.68,0.0001726,2,"2024-06-26T11:50:52.460",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436451,1719402652469,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.469",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436452,1719402652480,"fUST",-1361.98,0.0001726,2,"2024-06-26T11:50:52.480",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436453,1719402652491,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.491",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436454,1719402652501,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.501",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436455,1719402652510,"fUST",-254.60717722,0.0001726,2,"2024-06-26T11:50:52.510",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436456,1719402652520,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.520",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436457,1719402652529,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.529",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436458,1719402652538,"fUST",-583.45,0.0001726,2,"2024-06-26T11:50:52.538",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436459,1719402652548,"fUST",-492.04714721,0.0001726,2,"2024-06-26T11:50:52.548",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436460,1719402652557,"fUST",-986.71,0.0001726,2,"2024-06-26T11:50:52.557",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436461,1719402652566,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.566",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436462,1719402652576,"fUST",-1274.75,0.0001726,2,"2024-06-26T11:50:52.576",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436463,1719402652585,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.585",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436464,1719402652594,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.594",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436465,1719402652603,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.603",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436466,1719402652613,"fUST",-658.07,0.0001726,2,"2024-06-26T11:50:52.613",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436467,1719402652623,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.623",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436468,1719402652632,"fUST",-1250.86,0.0001726,2,"2024-06-26T11:50:52.632",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436469,1719402652641,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.641",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436470,1719402652651,"fUST",-783.65,0.0001726,2,"2024-06-26T11:50:52.651",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436471,1719402652662,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.662",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436472,1719402652672,"fUST",-531.03,0.0001726,2,"2024-06-26T11:50:52.672",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436473,1719402652684,"fUST",-974.08,0.0001726,2,"2024-06-26T11:50:52.684",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436474,1719402652693,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.693",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436475,1719402652705,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.705",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436476,1719402652716,"fUST",-508.78,0.0001726,2,"2024-06-26T11:50:52.716",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436477,1719402652726,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.726",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436478,1719402652737,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.737",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436479,1719402652750,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.750",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436480,1719402652760,"fUST",-1012.16,0.0001726,2,"2024-06-26T11:50:52.760",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436481,1719402652769,"fUST",-2862.69,0.0001726,2,"2024-06-26T11:50:52.769",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436482,1719402652779,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.779",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436483,1719402652790,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.790",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436484,1719402652800,"fUST",-1136.97,0.0001726,2,"2024-06-26T11:50:52.800",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436485,1719402652811,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.811",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436486,1719402652821,"fUST",-1084.19,0.0001726,2,"2024-06-26T11:50:52.821",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436487,1719402652832,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.832",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436488,1719402652841,"fUST",-678.53,0.0001726,2,"2024-06-26T11:50:52.841",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436489,1719402652851,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.851",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436490,1719402652860,"fUST",-560.68,0.0001726,2,"2024-06-26T11:50:52.860",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436491,1719402652870,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.870",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436492,1719402652879,"fUST",-645.3,0.0001726,2,"2024-06-26T11:50:52.879",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436493,1719402652889,"fUST",-812.54,0.0001726,2,"2024-06-26T11:50:52.889",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436494,1719402652898,"fUST",-193.5,0.0001726,2,"2024-06-26T11:50:52.898",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436495,1719402652909,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.909",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436496,1719402652918,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.918",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436497,1719402652928,"fUST",-2859.63,0.0001726,2,"2024-06-26T11:50:52.928",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436498,1719402652937,"fUST",-1390.74,0.0001726,2,"2024-06-26T11:50:52.937",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436499,1719402652947,"fUST",-524.14,0.0001726,2,"2024-06-26T11:50:52.947",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436500,1719402652956,"fUST",-5402.31,0.0001726,2,"2024-06-26T11:50:52.956",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436501,1719402652966,"fUST",-1480.8,0.0001726,2,"2024-06-26T11:50:52.966",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436502,1719402652976,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.976",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436503,1719402652986,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:52.986",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436504,1719402652996,"fUST",-702.37,0.0001726,2,"2024-06-26T11:50:52.996",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436505,1719402653008,"fUST",-2281.43,0.0001726,2,"2024-06-26T11:50:53.008",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436506,1719402653018,"fUST",-12137.58,0.0001726,2,"2024-06-26T11:50:53.018",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436507,1719402653028,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.028",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436508,1719402653038,"fUST",-4396.45,0.0001726,2,"2024-06-26T11:50:53.038",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436509,1719402653048,"fUST",-1713.01,0.0001726,2,"2024-06-26T11:50:53.048",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436510,1719402653059,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.059",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436511,1719402653068,"fUST",-719.49,0.0001726,2,"2024-06-26T11:50:53.068",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436512,1719402653078,"fUST",-2673.71,0.0001726,2,"2024-06-26T11:50:53.078",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436513,1719402653087,"fUST",-11993.98,0.0001726,2,"2024-06-26T11:50:53.087",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436514,1719402653097,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.097",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436515,1719402653106,"fUST",-6283.86,0.0001726,2,"2024-06-26T11:50:53.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436516,1719402653115,"fUST",-1476.33,0.0001726,2,"2024-06-26T11:50:53.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436517,1719402653125,"fUST",-577.08,0.0001726,2,"2024-06-26T11:50:53.125",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436518,1719402653134,"fUST",-651.53,0.0001726,2,"2024-06-26T11:50:53.134",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436519,1719402653144,"fUST",-528.29134668,0.0001726,2,"2024-06-26T11:50:53.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436520,1719402653153,"fUST",-525.02,0.0001726,2,"2024-06-26T11:50:53.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436521,1719402653163,"fUST",-707.19,0.0001726,2,"2024-06-26T11:50:53.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436522,1719402653172,"fUST",-1278.75,0.0001726,2,"2024-06-26T11:50:53.172",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436523,1719402653181,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.181",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436524,1719402653191,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.191",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436525,1719402653200,"fUST",-4347.6,0.0001726,2,"2024-06-26T11:50:53.200",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436526,1719402653210,"fUST",-1265.55,0.0001726,2,"2024-06-26T11:50:53.210",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436527,1719402653219,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.219",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436528,1719402653229,"fUST",-2476.57,0.0001726,2,"2024-06-26T11:50:53.229",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436529,1719402653238,"fUST",-841.77,0.0001726,2,"2024-06-26T11:50:53.238",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436530,1719402653248,"fUST",-4771.54,0.0001726,2,"2024-06-26T11:50:53.248",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436531,1719402653257,"fUST",-749.03,0.0001726,2,"2024-06-26T11:50:53.257",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436532,1719402653266,"fUST",-2462.19,0.0001726,2,"2024-06-26T11:50:53.266",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436533,1719402653275,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.275",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436534,1719402653284,"fUST",-1477.35,0.0001726,2,"2024-06-26T11:50:53.284",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436535,1719402653293,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.293",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436536,1719402653302,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.302",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436537,1719402653311,"fUST",-397.73334075,0.0001726,2,"2024-06-26T11:50:53.311",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436538,1719402653320,"fUST",-437.41638675,0.0001726,2,"2024-06-26T11:50:53.320",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436539,1719402653329,"fUST",-1312.45,0.0001726,2,"2024-06-26T11:50:53.329",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436540,1719402653338,"fUST",-873.55,0.0001726,2,"2024-06-26T11:50:53.338",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436541,1719402653347,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.347",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436542,1719402653356,"fUST",-875.85,0.0001726,2,"2024-06-26T11:50:53.356",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436543,1719402653365,"fUST",-544.69,0.0001726,2,"2024-06-26T11:50:53.365",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436544,1719402653375,"fUST",-5102.2,0.0001726,2,"2024-06-26T11:50:53.375",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436545,1719402653384,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.384",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436546,1719402653393,"fUST",-168.51045701,0.0001726,2,"2024-06-26T11:50:53.393",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436547,1719402653402,"fUST",-592.0339122,0.0001726,2,"2024-06-26T11:50:53.402",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436548,1719402653411,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.411",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436549,1719402653420,"fUST",-8168.68,0.0001726,2,"2024-06-26T11:50:53.420",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436550,1719402653429,"fUST",-1150.15,0.0001726,2,"2024-06-26T11:50:53.429",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436551,1719402653438,"fUST",-719.59,0.0001726,2,"2024-06-26T11:50:53.438",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436552,1719402653447,"fUST",-500.0,0.0001726,2,"2024-06-26T11:50:53.447",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436553,1719402653456,"fUST",-150.0,0.0001745,2,"2024-06-26T11:50:53.456",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436554,1719402653465,"fUST",-860.23,0.00017534,2,"2024-06-26T11:50:53.465",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436555,1719402653474,"fUST",-1013.49,0.00017534,2,"2024-06-26T11:50:53.474",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436556,1719402653484,"fUST",-12464.36,0.00017534,2,"2024-06-26T11:50:53.484",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436557,1719402653493,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.493",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436558,1719402653502,"fUST",-978.83,0.00017534,2,"2024-06-26T11:50:53.502",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436559,1719402653511,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.511",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436560,1719402653520,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.520",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436561,1719402653529,"fUST",-3284.4,0.00017534,2,"2024-06-26T11:50:53.529",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436562,1719402653537,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.537",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436563,1719402653546,"fUST",-1002.28,0.00017534,2,"2024-06-26T11:50:53.546",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436564,1719402653555,"fUST",-502.08566139,0.00017534,2,"2024-06-26T11:50:53.555",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436565,1719402653565,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.565",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436566,1719402653574,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.574",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436567,1719402653583,"fUST",-503.09830792,0.00017534,2,"2024-06-26T11:50:53.583",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436568,1719402653592,"fUST",-742.27,0.00017534,2,"2024-06-26T11:50:53.592",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436569,1719402653601,"fUST",-796.99,0.00017534,2,"2024-06-26T11:50:53.601",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436570,1719402653610,"fUST",-845.9,0.00017534,2,"2024-06-26T11:50:53.610",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436571,1719402653619,"fUST",-600.53,0.00017534,2,"2024-06-26T11:50:53.619",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436572,1719402653628,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.628",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436573,1719402653637,"fUST",-743.68,0.00017534,2,"2024-06-26T11:50:53.637",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436574,1719402653646,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.646",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436575,1719402653655,"fUST",-1361.98,0.00017534,2,"2024-06-26T11:50:53.655",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436576,1719402653664,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.664",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436577,1719402653673,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.673",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436578,1719402653682,"fUST",-223.49835335,0.00017534,2,"2024-06-26T11:50:53.682",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436579,1719402653691,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.691",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436580,1719402653701,"fUST",-583.45,0.00017534,2,"2024-06-26T11:50:53.701",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436581,1719402653710,"fUST",-986.71,0.00017534,2,"2024-06-26T11:50:53.710",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436582,1719402653719,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.719",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436583,1719402653729,"fUST",-1274.75,0.00017534,2,"2024-06-26T11:50:53.729",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436584,1719402653741,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.741",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436585,1719402653751,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.751",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436586,1719402653760,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.760",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436587,1719402653769,"fUST",-658.07,0.00017534,2,"2024-06-26T11:50:53.769",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436588,1719402653778,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.778",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436589,1719402653789,"fUST",-1250.86,0.00017534,2,"2024-06-26T11:50:53.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436590,1719402653798,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436591,1719402653807,"fUST",-783.65,0.00017534,2,"2024-06-26T11:50:53.807",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436592,1719402653818,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.818",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436593,1719402653828,"fUST",-531.03,0.00017534,2,"2024-06-26T11:50:53.828",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436594,1719402653837,"fUST",-974.08,0.00017534,2,"2024-06-26T11:50:53.837",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436595,1719402653847,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.847",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436596,1719402653856,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.856",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436597,1719402653866,"fUST",-508.78,0.00017534,2,"2024-06-26T11:50:53.866",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436598,1719402653876,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.876",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436599,1719402653887,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.887",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436600,1719402653896,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.896",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436601,1719402653905,"fUST",-1012.16,0.00017534,2,"2024-06-26T11:50:53.905",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436602,1719402653915,"fUST",-2862.69,0.00017534,2,"2024-06-26T11:50:53.915",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436603,1719402653925,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.925",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436604,1719402653934,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.934",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436605,1719402653943,"fUST",-1136.97,0.00017534,2,"2024-06-26T11:50:53.943",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436606,1719402653953,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.953",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436607,1719402653963,"fUST",-1084.19,0.00017534,2,"2024-06-26T11:50:53.963",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436608,1719402653972,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:53.972",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436609,1719402653982,"fUST",-678.53,0.00017534,2,"2024-06-26T11:50:53.982",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436610,1719402653991,"fUST",-214.09989973,0.00017534,2,"2024-06-26T11:50:53.991",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436611,1719402654000,"fUST",-560.68,0.00017534,2,"2024-06-26T11:50:54.000",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436612,1719402654010,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.010",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436613,1719402654018,"fUST",-645.3,0.00017534,2,"2024-06-26T11:50:54.018",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436614,1719402654028,"fUST",-812.54,0.00017534,2,"2024-06-26T11:50:54.028",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436615,1719402654037,"fUST",-193.5,0.00017534,2,"2024-06-26T11:50:54.037",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436616,1719402654046,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.046",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436617,1719402654055,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.055",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436618,1719402654064,"fUST",-2859.63,0.00017534,2,"2024-06-26T11:50:54.064",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436619,1719402654074,"fUST",-1390.74,0.00017534,2,"2024-06-26T11:50:54.074",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436620,1719402654083,"fUST",-524.14,0.00017534,2,"2024-06-26T11:50:54.083",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436621,1719402654092,"fUST",-5402.31,0.00017534,2,"2024-06-26T11:50:54.092",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436622,1719402654102,"fUST",-1480.8,0.00017534,2,"2024-06-26T11:50:54.102",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436623,1719402654111,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.111",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436624,1719402654120,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.120",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436625,1719402654129,"fUST",-702.37,0.00017534,2,"2024-06-26T11:50:54.129",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436626,1719402654140,"fUST",-2281.43,0.00017534,2,"2024-06-26T11:50:54.140",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436627,1719402654149,"fUST",-12137.58,0.00017534,2,"2024-06-26T11:50:54.149",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436628,1719402654159,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.159",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436629,1719402654169,"fUST",-4396.45,0.00017534,2,"2024-06-26T11:50:54.169",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436630,1719402654178,"fUST",-1713.01,0.00017534,2,"2024-06-26T11:50:54.178",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436631,1719402654188,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.188",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436632,1719402654198,"fUST",-719.49,0.00017534,2,"2024-06-26T11:50:54.198",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436633,1719402654208,"fUST",-2673.71,0.00017534,2,"2024-06-26T11:50:54.208",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436634,1719402654218,"fUST",-11993.98,0.00017534,2,"2024-06-26T11:50:54.218",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436635,1719402654228,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.228",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436636,1719402654237,"fUST",-6283.86,0.00017534,2,"2024-06-26T11:50:54.237",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436637,1719402654247,"fUST",-1476.33,0.00017534,2,"2024-06-26T11:50:54.247",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436638,1719402654256,"fUST",-577.08,0.00017534,2,"2024-06-26T11:50:54.256",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436639,1719402654266,"fUST",-651.53,0.00017534,2,"2024-06-26T11:50:54.266",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436640,1719402654276,"fUST",-525.02,0.00017534,2,"2024-06-26T11:50:54.276",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436641,1719402654390,"fUST",-707.19,0.00017534,2,"2024-06-26T11:50:54.390",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436642,1719402654400,"fUST",-1278.75,0.00017534,2,"2024-06-26T11:50:54.400",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436643,1719402654410,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.410",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436644,1719402654419,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.419",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436645,1719402654428,"fUST",-4347.6,0.00017534,2,"2024-06-26T11:50:54.428",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436646,1719402654438,"fUST",-1265.55,0.00017534,2,"2024-06-26T11:50:54.438",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436647,1719402654447,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.447",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436648,1719402654456,"fUST",-2476.57,0.00017534,2,"2024-06-26T11:50:54.456",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436649,1719402654465,"fUST",-841.77,0.00017534,2,"2024-06-26T11:50:54.465",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436650,1719402654475,"fUST",-4771.54,0.00017534,2,"2024-06-26T11:50:54.475",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436651,1719402654485,"fUST",-749.03,0.00017534,2,"2024-06-26T11:50:54.485",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436652,1719402654496,"fUST",-2462.19,0.00017534,2,"2024-06-26T11:50:54.496",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436653,1719402654506,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.506",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436654,1719402654515,"fUST",-1477.35,0.00017534,2,"2024-06-26T11:50:54.515",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436655,1719402654525,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.525",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436656,1719402654535,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436657,1719402654545,"fUST",-1312.45,0.00017534,2,"2024-06-26T11:50:54.545",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436658,1719402654554,"fUST",-873.55,0.00017534,2,"2024-06-26T11:50:54.554",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436659,1719402654563,"fUST",-618.89352346,0.00017534,2,"2024-06-26T11:50:54.563",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436660,1719402654572,"fUST",-875.85,0.00017534,2,"2024-06-26T11:50:54.572",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436661,1719402654582,"fUST",-544.69,0.00017534,2,"2024-06-26T11:50:54.582",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436662,1719402654591,"fUST",-5102.2,0.00017534,2,"2024-06-26T11:50:54.591",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436663,1719402654600,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.600",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436664,1719402654610,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.610",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436665,1719402654619,"fUST",-8168.68,0.00017534,2,"2024-06-26T11:50:54.619",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436666,1719402654628,"fUST",-1150.15,0.00017534,2,"2024-06-26T11:50:54.628",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436667,1719402654637,"fUST",-719.59,0.00017534,2,"2024-06-26T11:50:54.637",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436668,1719402654646,"fUST",-500.0,0.00017534,2,"2024-06-26T11:50:54.646",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436669,1719402654656,"fUST",-155.0,0.0001754,2,"2024-06-26T11:50:54.656",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436670,1719402654665,"fUST",-150.0,0.000177,2,"2024-06-26T11:50:54.665",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436671,1719402654674,"fUST",-860.23,0.00017808,2,"2024-06-26T11:50:54.674",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436672,1719402654683,"fUST",-1013.49,0.00017808,2,"2024-06-26T11:50:54.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436673,1719402654693,"fUST",-12464.36,0.00017808,2,"2024-06-26T11:50:54.693",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436674,1719402654702,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.702",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436675,1719402654711,"fUST",-978.83,0.00017808,2,"2024-06-26T11:50:54.711",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436676,1719402654721,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.721",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436677,1719402654732,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.732",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436678,1719402654745,"fUST",-3284.4,0.00017808,2,"2024-06-26T11:50:54.745",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436679,1719402654754,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.754",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436680,1719402654764,"fUST",-1002.28,0.00017808,2,"2024-06-26T11:50:54.764",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436681,1719402654775,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.775",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436682,1719402654784,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.784",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436683,1719402654793,"fUST",-742.27,0.00017808,2,"2024-06-26T11:50:54.793",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436684,1719402654803,"fUST",-796.99,0.00017808,2,"2024-06-26T11:50:54.803",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436685,1719402654812,"fUST",-845.9,0.00017808,2,"2024-06-26T11:50:54.812",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436686,1719402654824,"fUST",-600.53,0.00017808,2,"2024-06-26T11:50:54.824",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436687,1719402654834,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.834",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436688,1719402654844,"fUST",-743.68,0.00017808,2,"2024-06-26T11:50:54.844",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436689,1719402654854,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.854",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436690,1719402654863,"fUST",-1361.98,0.00017808,2,"2024-06-26T11:50:54.863",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436691,1719402654872,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.872",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436692,1719402654882,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.882",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436693,1719402654892,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.892",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436694,1719402654901,"fUST",-583.45,0.00017808,2,"2024-06-26T11:50:54.901",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436695,1719402654912,"fUST",-986.71,0.00017808,2,"2024-06-26T11:50:54.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436696,1719402654921,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.921",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436697,1719402654931,"fUST",-1274.75,0.00017808,2,"2024-06-26T11:50:54.931",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436698,1719402654941,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.941",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436699,1719402654950,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.950",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436700,1719402654959,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.959",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436701,1719402654968,"fUST",-658.07,0.00017808,2,"2024-06-26T11:50:54.968",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436702,1719402654977,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:54.977",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436703,1719402654986,"fUST",-1250.86,0.00017808,2,"2024-06-26T11:50:54.986",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436704,1719402654995,"fUST",-555.17431937,0.00017808,2,"2024-06-26T11:50:54.995",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436705,1719402655004,"fUST",-783.65,0.00017808,2,"2024-06-26T11:50:55.004",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436706,1719402655013,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436707,1719402655022,"fUST",-531.03,0.00017808,2,"2024-06-26T11:50:55.022",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436708,1719402655031,"fUST",-974.08,0.00017808,2,"2024-06-26T11:50:55.031",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436709,1719402655040,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.040",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436710,1719402655050,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.050",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436711,1719402655059,"fUST",-508.78,0.00017808,2,"2024-06-26T11:50:55.059",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436712,1719402655068,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.068",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436713,1719402655078,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.078",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436714,1719402655087,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.087",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436715,1719402655096,"fUST",-1012.16,0.00017808,2,"2024-06-26T11:50:55.096",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436716,1719402655106,"fUST",-2862.69,0.00017808,2,"2024-06-26T11:50:55.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436717,1719402655115,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436718,1719402655125,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.125",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436719,1719402655134,"fUST",-1136.97,0.00017808,2,"2024-06-26T11:50:55.134",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436720,1719402655144,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436721,1719402655154,"fUST",-1084.19,0.00017808,2,"2024-06-26T11:50:55.154",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436722,1719402655163,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436723,1719402655172,"fUST",-678.53,0.00017808,2,"2024-06-26T11:50:55.172",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436724,1719402655182,"fUST",-560.68,0.00017808,2,"2024-06-26T11:50:55.182",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436725,1719402655192,"fUST",-645.3,0.00017808,2,"2024-06-26T11:50:55.192",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436726,1719402655201,"fUST",-812.54,0.00017808,2,"2024-06-26T11:50:55.201",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436727,1719402655211,"fUST",-193.5,0.00017808,2,"2024-06-26T11:50:55.211",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436728,1719402655220,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.220",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436729,1719402655230,"fUST",-202.88947459,0.00017808,2,"2024-06-26T11:50:55.230",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436730,1719402655240,"fUST",-2859.63,0.00017808,2,"2024-06-26T11:50:55.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436731,1719402655249,"fUST",-1390.74,0.00017808,2,"2024-06-26T11:50:55.249",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436732,1719402655260,"fUST",-524.14,0.00017808,2,"2024-06-26T11:50:55.260",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436733,1719402655270,"fUST",-5402.31,0.00017808,2,"2024-06-26T11:50:55.270",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436734,1719402655279,"fUST",-1480.8,0.00017808,2,"2024-06-26T11:50:55.279",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436735,1719402655293,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.293",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436736,1719402655303,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.303",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436737,1719402655313,"fUST",-702.37,0.00017808,2,"2024-06-26T11:50:55.313",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436738,1719402655322,"fUST",-2281.43,0.00017808,2,"2024-06-26T11:50:55.322",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436739,1719402655332,"fUST",-12137.58,0.00017808,2,"2024-06-26T11:50:55.332",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436740,1719402655343,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.343",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436741,1719402655352,"fUST",-4396.45,0.00017808,2,"2024-06-26T11:50:55.352",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436742,1719402655362,"fUST",-1713.01,0.00017808,2,"2024-06-26T11:50:55.362",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436743,1719402655372,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.372",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436744,1719402655382,"fUST",-719.49,0.00017808,2,"2024-06-26T11:50:55.382",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436745,1719402655392,"fUST",-2673.71,0.00017808,2,"2024-06-26T11:50:55.392",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436746,1719402655401,"fUST",-11993.98,0.00017808,2,"2024-06-26T11:50:55.401",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436747,1719402655413,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.413",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436748,1719402655424,"fUST",-6283.86,0.00017808,2,"2024-06-26T11:50:55.424",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436749,1719402655434,"fUST",-1476.33,0.00017808,2,"2024-06-26T11:50:55.434",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436750,1719402655445,"fUST",-577.08,0.00017808,2,"2024-06-26T11:50:55.445",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436751,1719402655454,"fUST",-651.53,0.00017808,2,"2024-06-26T11:50:55.454",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436752,1719402655464,"fUST",-525.02,0.00017808,2,"2024-06-26T11:50:55.464",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436753,1719402655474,"fUST",-707.19,0.00017808,2,"2024-06-26T11:50:55.474",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436754,1719402655487,"fUST",-1278.75,0.00017808,2,"2024-06-26T11:50:55.487",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436755,1719402655497,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.497",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436756,1719402655507,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.507",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436757,1719402655516,"fUST",-4347.6,0.00017808,2,"2024-06-26T11:50:55.516",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436758,1719402655525,"fUST",-1265.55,0.00017808,2,"2024-06-26T11:50:55.525",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436759,1719402655535,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436760,1719402655545,"fUST",-2476.57,0.00017808,2,"2024-06-26T11:50:55.545",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436761,1719402655555,"fUST",-841.77,0.00017808,2,"2024-06-26T11:50:55.555",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436762,1719402655566,"fUST",-4771.54,0.00017808,2,"2024-06-26T11:50:55.566",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436763,1719402655576,"fUST",-749.03,0.00017808,2,"2024-06-26T11:50:55.576",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436764,1719402655585,"fUST",-2462.19,0.00017808,2,"2024-06-26T11:50:55.585",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436765,1719402655595,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.595",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436766,1719402655605,"fUST",-1477.35,0.00017808,2,"2024-06-26T11:50:55.605",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436767,1719402655615,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.615",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436768,1719402655625,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.625",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436769,1719402655635,"fUST",-1312.45,0.00017808,2,"2024-06-26T11:50:55.635",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436770,1719402655644,"fUST",-873.55,0.00017808,2,"2024-06-26T11:50:55.644",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436771,1719402655654,"fUST",-875.85,0.00017808,2,"2024-06-26T11:50:55.654",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436772,1719402655663,"fUST",-544.69,0.00017808,2,"2024-06-26T11:50:55.663",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436773,1719402655673,"fUST",-5102.2,0.00017808,2,"2024-06-26T11:50:55.673",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436774,1719402655683,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436775,1719402655692,"fUST",-500.0,0.00017808,2,"2024-06-26T11:50:55.692",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436776,1719402655702,"fUST",-8168.68,0.00017808,2,"2024-06-26T11:50:55.702",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436777,1719402655712,"fUST",-1150.15,0.00017808,2,"2024-06-26T11:50:55.712",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436778,1719402655721,"fUST",-719.59,0.00017808,2,"2024-06-26T11:50:55.721",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436779,1719402655737,"fUST",-150.0,0.00017982,2,"2024-06-26T11:50:55.737",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436780,1719402655748,"fUST",-150.0,0.00017982,2,"2024-06-26T11:50:55.748",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436781,1719402655758,"fUST",-250.0,0.00017998,2,"2024-06-26T11:50:55.758",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436782,1719402655768,"fUST",-1000.0,0.00018,7,"2024-06-26T11:50:55.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436783,1719402655779,"fUST",-50000.0,0.00018,2,"2024-06-26T11:50:55.779",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436784,1719402655788,"fUST",-106334.67398372,0.00018,2,"2024-06-26T11:50:55.788",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436785,1719402655798,"fUST",-154.86836189,0.00018,2,"2024-06-26T11:50:55.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436786,1719402655808,"fUST",-825.99151127,0.00018,2,"2024-06-26T11:50:55.808",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436787,1719402655819,"fUST",-190.77408721,0.00018,2,"2024-06-26T11:50:55.819",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436788,1719402655829,"fUST",-40870.0,0.00018,2,"2024-06-26T11:50:55.829",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436789,1719402655838,"fUST",-155.02975976,0.00018,2,"2024-06-26T11:50:55.838",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436790,1719402655848,"fUST",-860.23,0.00018082,2,"2024-06-26T11:50:55.848",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436791,1719402655857,"fUST",-1013.49,0.00018082,2,"2024-06-26T11:50:55.857",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436792,1719402655866,"fUST",-12464.36,0.00018082,2,"2024-06-26T11:50:55.866",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436793,1719402655876,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:55.876",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436794,1719402655889,"fUST",-978.83,0.00018082,2,"2024-06-26T11:50:55.889",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436795,1719402655899,"fUST",-284.66889608,0.00018082,2,"2024-06-26T11:50:55.899",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436796,1719402655909,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:55.909",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436797,1719402655918,"fUST",-3284.4,0.00018082,2,"2024-06-26T11:50:55.918",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436798,1719402655927,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:55.927",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436799,1719402655937,"fUST",-1002.28,0.00018082,2,"2024-06-26T11:50:55.937",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436800,1719402655946,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:55.946",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436801,1719402655955,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:55.955",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436802,1719402655964,"fUST",-742.27,0.00018082,2,"2024-06-26T11:50:55.964",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436803,1719402655974,"fUST",-796.99,0.00018082,2,"2024-06-26T11:50:55.974",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436804,1719402655992,"fUST",-845.9,0.00018082,2,"2024-06-26T11:50:55.992",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436805,1719402656001,"fUST",-600.53,0.00018082,2,"2024-06-26T11:50:56.001",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436806,1719402656010,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.010",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436807,1719402656019,"fUST",-743.68,0.00018082,2,"2024-06-26T11:50:56.019",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436808,1719402656030,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.030",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436809,1719402656039,"fUST",-1361.98,0.00018082,2,"2024-06-26T11:50:56.039",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436810,1719402656048,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.048",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436811,1719402656058,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.058",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436812,1719402656067,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.067",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436813,1719402656076,"fUST",-583.45,0.00018082,2,"2024-06-26T11:50:56.076",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436814,1719402656085,"fUST",-986.71,0.00018082,2,"2024-06-26T11:50:56.085",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436815,1719402656094,"fUST",-585.85536718,0.00018082,2,"2024-06-26T11:50:56.094",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436816,1719402656103,"fUST",-1274.75,0.00018082,2,"2024-06-26T11:50:56.103",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436817,1719402656113,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.113",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436818,1719402656122,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.122",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436819,1719402656131,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.131",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436820,1719402656140,"fUST",-658.07,0.00018082,2,"2024-06-26T11:50:56.140",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436821,1719402656150,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.150",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436822,1719402656160,"fUST",-1250.86,0.00018082,2,"2024-06-26T11:50:56.160",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436823,1719402656169,"fUST",-783.65,0.00018082,2,"2024-06-26T11:50:56.169",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436824,1719402656178,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.178",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436825,1719402656188,"fUST",-531.03,0.00018082,2,"2024-06-26T11:50:56.188",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436826,1719402656197,"fUST",-974.08,0.00018082,2,"2024-06-26T11:50:56.197",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436827,1719402656206,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.206",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436828,1719402656216,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.216",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436829,1719402656225,"fUST",-508.78,0.00018082,2,"2024-06-26T11:50:56.225",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436830,1719402656238,"fUST",-182.74229498,0.00018082,2,"2024-06-26T11:50:56.238",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436831,1719402656247,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.247",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436832,1719402656256,"fUST",-202.51581749,0.00018082,2,"2024-06-26T11:50:56.256",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436833,1719402656266,"fUST",-1012.16,0.00018082,2,"2024-06-26T11:50:56.266",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436834,1719402656275,"fUST",-2862.69,0.00018082,2,"2024-06-26T11:50:56.275",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436835,1719402656285,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.285",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436836,1719402656294,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.294",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436837,1719402656303,"fUST",-1136.97,0.00018082,2,"2024-06-26T11:50:56.303",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436838,1719402656312,"fUST",-163.62890469,0.00018082,2,"2024-06-26T11:50:56.312",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436839,1719402656321,"fUST",-1084.19,0.00018082,2,"2024-06-26T11:50:56.321",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436840,1719402656330,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.330",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436841,1719402656340,"fUST",-678.53,0.00018082,2,"2024-06-26T11:50:56.340",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436842,1719402656350,"fUST",-560.68,0.00018082,2,"2024-06-26T11:50:56.350",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436843,1719402656358,"fUST",-645.3,0.00018082,2,"2024-06-26T11:50:56.358",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436844,1719402656368,"fUST",-812.54,0.00018082,2,"2024-06-26T11:50:56.368",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436845,1719402656377,"fUST",-193.5,0.00018082,2,"2024-06-26T11:50:56.377",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436846,1719402656387,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436847,1719402656395,"fUST",-2859.63,0.00018082,2,"2024-06-26T11:50:56.395",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436848,1719402656405,"fUST",-1390.74,0.00018082,2,"2024-06-26T11:50:56.405",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436849,1719402656414,"fUST",-524.14,0.00018082,2,"2024-06-26T11:50:56.414",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436850,1719402656423,"fUST",-5402.31,0.00018082,2,"2024-06-26T11:50:56.423",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436851,1719402656432,"fUST",-1480.8,0.00018082,2,"2024-06-26T11:50:56.432",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436852,1719402656442,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.442",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436853,1719402656451,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.451",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436854,1719402656460,"fUST",-702.37,0.00018082,2,"2024-06-26T11:50:56.460",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436855,1719402656469,"fUST",-2281.43,0.00018082,2,"2024-06-26T11:50:56.469",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436856,1719402656482,"fUST",-12137.58,0.00018082,2,"2024-06-26T11:50:56.482",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436857,1719402656494,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.494",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436858,1719402656503,"fUST",-4396.45,0.00018082,2,"2024-06-26T11:50:56.503",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436859,1719402656513,"fUST",-1713.01,0.00018082,2,"2024-06-26T11:50:56.513",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436860,1719402656522,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.522",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436861,1719402656531,"fUST",-719.49,0.00018082,2,"2024-06-26T11:50:56.531",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436862,1719402656540,"fUST",-2673.71,0.00018082,2,"2024-06-26T11:50:56.540",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436863,1719402656549,"fUST",-11993.98,0.00018082,2,"2024-06-26T11:50:56.549",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436864,1719402656558,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.558",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436865,1719402656567,"fUST",-6283.86,0.00018082,2,"2024-06-26T11:50:56.567",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436866,1719402656576,"fUST",-1476.33,0.00018082,2,"2024-06-26T11:50:56.576",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436867,1719402656586,"fUST",-577.08,0.00018082,2,"2024-06-26T11:50:56.586",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436868,1719402656596,"fUST",-651.53,0.00018082,2,"2024-06-26T11:50:56.596",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436869,1719402656605,"fUST",-525.02,0.00018082,2,"2024-06-26T11:50:56.605",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436870,1719402656614,"fUST",-707.19,0.00018082,2,"2024-06-26T11:50:56.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436871,1719402656623,"fUST",-1278.75,0.00018082,2,"2024-06-26T11:50:56.623",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436872,1719402656632,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.632",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436873,1719402656641,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.641",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436874,1719402656650,"fUST",-4347.6,0.00018082,2,"2024-06-26T11:50:56.650",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436875,1719402656659,"fUST",-1265.55,0.00018082,2,"2024-06-26T11:50:56.659",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436876,1719402656669,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.669",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436877,1719402656678,"fUST",-2476.57,0.00018082,2,"2024-06-26T11:50:56.678",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436878,1719402656687,"fUST",-841.77,0.00018082,2,"2024-06-26T11:50:56.687",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436879,1719402656696,"fUST",-4771.54,0.00018082,2,"2024-06-26T11:50:56.696",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436880,1719402656705,"fUST",-749.03,0.00018082,2,"2024-06-26T11:50:56.705",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436881,1719402656714,"fUST",-2462.19,0.00018082,2,"2024-06-26T11:50:56.714",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436882,1719402656723,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.723",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436883,1719402656732,"fUST",-1477.35,0.00018082,2,"2024-06-26T11:50:56.732",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436884,1719402656743,"fUST",-503.28534735,0.00018082,2,"2024-06-26T11:50:56.743",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436885,1719402656754,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.754",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436886,1719402656763,"fUST",-1312.45,0.00018082,2,"2024-06-26T11:50:56.763",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436887,1719402656772,"fUST",-873.55,0.00018082,2,"2024-06-26T11:50:56.772",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436888,1719402656781,"fUST",-875.85,0.00018082,2,"2024-06-26T11:50:56.781",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436889,1719402656791,"fUST",-544.69,0.00018082,2,"2024-06-26T11:50:56.791",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436890,1719402656801,"fUST",-5102.2,0.00018082,2,"2024-06-26T11:50:56.801",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436891,1719402656810,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.810",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436892,1719402656819,"fUST",-500.0,0.00018082,2,"2024-06-26T11:50:56.819",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436893,1719402656828,"fUST",-8168.68,0.00018082,2,"2024-06-26T11:50:56.828",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436894,1719402656838,"fUST",-1150.15,0.00018082,2,"2024-06-26T11:50:56.838",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436895,1719402656847,"fUST",-719.59,0.00018082,2,"2024-06-26T11:50:56.847",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436896,1719402656858,"fUST",-166.29505634,0.00018082,2,"2024-06-26T11:50:56.858",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436897,1719402656868,"fUST",-160.0,0.00018217,3,"2024-06-26T11:50:56.868",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436898,1719402656877,"fUST",-250.0,0.00018248,2,"2024-06-26T11:50:56.877",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436899,1719402656887,"fUST",-1000.0,0.0001828,2,"2024-06-26T11:50:56.887",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436900,1719402656896,"fUST",-860.23,0.00018356,2,"2024-06-26T11:50:56.896",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436901,1719402656907,"fUST",-1013.49,0.00018356,2,"2024-06-26T11:50:56.907",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436902,1719402656917,"fUST",-12464.36,0.00018356,2,"2024-06-26T11:50:56.917",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436903,1719402656926,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:56.926",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436904,1719402656936,"fUST",-978.83,0.00018356,2,"2024-06-26T11:50:56.936",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436905,1719402656946,"fUST",-506.70967353,0.00018356,2,"2024-06-26T11:50:56.946",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436906,1719402656956,"fUST",-3284.4,0.00018356,2,"2024-06-26T11:50:56.956",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436907,1719402656967,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:56.967",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436908,1719402656976,"fUST",-1002.28,0.00018356,2,"2024-06-26T11:50:56.976",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436909,1719402656993,"fUST",-502.73184609,0.00018356,2,"2024-06-26T11:50:56.993",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436910,1719402657002,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.002",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436911,1719402657111,"fUST",-742.27,0.00018356,2,"2024-06-26T11:50:57.111",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436912,1719402657121,"fUST",-796.99,0.00018356,2,"2024-06-26T11:50:57.121",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436913,1719402657131,"fUST",-845.9,0.00018356,2,"2024-06-26T11:50:57.131",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436914,1719402657141,"fUST",-600.53,0.00018356,2,"2024-06-26T11:50:57.141",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436915,1719402657153,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436916,1719402657163,"fUST",-743.68,0.00018356,2,"2024-06-26T11:50:57.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436917,1719402657173,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.173",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436918,1719402657182,"fUST",-1361.98,0.00018356,2,"2024-06-26T11:50:57.182",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436919,1719402657192,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.192",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436920,1719402657203,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.203",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436921,1719402657213,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.213",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436922,1719402657222,"fUST",-583.45,0.00018356,2,"2024-06-26T11:50:57.222",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436923,1719402657232,"fUST",-986.71,0.00018356,2,"2024-06-26T11:50:57.232",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436924,1719402657241,"fUST",-1274.75,0.00018356,2,"2024-06-26T11:50:57.241",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436925,1719402657250,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.250",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436926,1719402657259,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.259",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436927,1719402657269,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.269",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436928,1719402657278,"fUST",-658.07,0.00018356,2,"2024-06-26T11:50:57.278",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436929,1719402657287,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.287",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436930,1719402657296,"fUST",-1250.86,0.00018356,2,"2024-06-26T11:50:57.296",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436931,1719402657305,"fUST",-783.65,0.00018356,2,"2024-06-26T11:50:57.305",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436932,1719402657314,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.314",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436933,1719402657323,"fUST",-531.03,0.00018356,2,"2024-06-26T11:50:57.323",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436934,1719402657332,"fUST",-974.08,0.00018356,2,"2024-06-26T11:50:57.332",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436935,1719402657342,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.342",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436936,1719402657350,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.350",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436937,1719402657360,"fUST",-508.78,0.00018356,2,"2024-06-26T11:50:57.360",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436938,1719402657369,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.369",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436939,1719402657378,"fUST",-1012.16,0.00018356,2,"2024-06-26T11:50:57.378",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436940,1719402657387,"fUST",-2862.69,0.00018356,2,"2024-06-26T11:50:57.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436941,1719402657396,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.396",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436942,1719402657406,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.406",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436943,1719402657414,"fUST",-1136.97,0.00018356,2,"2024-06-26T11:50:57.414",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436944,1719402657423,"fUST",-1084.19,0.00018356,2,"2024-06-26T11:50:57.423",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436945,1719402657432,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.432",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436946,1719402657442,"fUST",-678.53,0.00018356,2,"2024-06-26T11:50:57.442",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436947,1719402657451,"fUST",-560.68,0.00018356,2,"2024-06-26T11:50:57.451",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436948,1719402657461,"fUST",-645.3,0.00018356,2,"2024-06-26T11:50:57.461",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436949,1719402657470,"fUST",-812.54,0.00018356,2,"2024-06-26T11:50:57.470",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436950,1719402657479,"fUST",-193.5,0.00018356,2,"2024-06-26T11:50:57.479",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436951,1719402657488,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.488",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436952,1719402657497,"fUST",-2859.63,0.00018356,2,"2024-06-26T11:50:57.497",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436953,1719402657506,"fUST",-1390.74,0.00018356,2,"2024-06-26T11:50:57.506",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436954,1719402657515,"fUST",-524.14,0.00018356,2,"2024-06-26T11:50:57.515",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436955,1719402657524,"fUST",-5402.31,0.00018356,2,"2024-06-26T11:50:57.524",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436956,1719402657534,"fUST",-1480.8,0.00018356,2,"2024-06-26T11:50:57.534",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436957,1719402657543,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.543",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436958,1719402657552,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.552",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436959,1719402657562,"fUST",-702.37,0.00018356,2,"2024-06-26T11:50:57.562",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436960,1719402657571,"fUST",-2281.43,0.00018356,2,"2024-06-26T11:50:57.571",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436961,1719402657580,"fUST",-12137.58,0.00018356,2,"2024-06-26T11:50:57.580",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436962,1719402657589,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.589",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436963,1719402657598,"fUST",-4396.45,0.00018356,2,"2024-06-26T11:50:57.598",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436964,1719402657608,"fUST",-1713.01,0.00018356,2,"2024-06-26T11:50:57.608",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436965,1719402657618,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.618",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436966,1719402657627,"fUST",-719.49,0.00018356,2,"2024-06-26T11:50:57.627",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436967,1719402657638,"fUST",-2673.71,0.00018356,2,"2024-06-26T11:50:57.638",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436968,1719402657649,"fUST",-11993.98,0.00018356,2,"2024-06-26T11:50:57.649",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436969,1719402657660,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.660",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436970,1719402657669,"fUST",-6283.86,0.00018356,2,"2024-06-26T11:50:57.669",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436971,1719402657678,"fUST",-1476.33,0.00018356,2,"2024-06-26T11:50:57.678",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436972,1719402657687,"fUST",-577.08,0.00018356,2,"2024-06-26T11:50:57.687",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436973,1719402657696,"fUST",-651.53,0.00018356,2,"2024-06-26T11:50:57.696",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436974,1719402657704,"fUST",-525.02,0.00018356,2,"2024-06-26T11:50:57.704",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436975,1719402657714,"fUST",-707.19,0.00018356,2,"2024-06-26T11:50:57.714",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436976,1719402657723,"fUST",-1278.75,0.00018356,2,"2024-06-26T11:50:57.723",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436977,1719402657734,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.734",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436978,1719402657749,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.749",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436979,1719402657759,"fUST",-4347.6,0.00018356,2,"2024-06-26T11:50:57.759",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436980,1719402657768,"fUST",-218.51488245,0.00018356,2,"2024-06-26T11:50:57.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436981,1719402657779,"fUST",-1265.55,0.00018356,2,"2024-06-26T11:50:57.779",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436982,1719402657789,"fUST",-2476.57,0.00018356,2,"2024-06-26T11:50:57.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436983,1719402657798,"fUST",-841.77,0.00018356,2,"2024-06-26T11:50:57.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436984,1719402657808,"fUST",-4771.54,0.00018356,2,"2024-06-26T11:50:57.808",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436985,1719402657817,"fUST",-749.03,0.00018356,2,"2024-06-26T11:50:57.817",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436986,1719402657831,"fUST",-2462.19,0.00018356,2,"2024-06-26T11:50:57.831",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436987,1719402657840,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.840",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436988,1719402657850,"fUST",-1477.35,0.00018356,2,"2024-06-26T11:50:57.850",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436989,1719402657859,"fUST",-602.68440989,0.00018356,2,"2024-06-26T11:50:57.859",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436990,1719402657868,"fUST",-1312.45,0.00018356,2,"2024-06-26T11:50:57.868",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436991,1719402657877,"fUST",-873.55,0.00018356,2,"2024-06-26T11:50:57.877",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436992,1719402657887,"fUST",-875.85,0.00018356,2,"2024-06-26T11:50:57.887",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436993,1719402657896,"fUST",-544.69,0.00018356,2,"2024-06-26T11:50:57.896",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436994,1719402657906,"fUST",-5102.2,0.00018356,2,"2024-06-26T11:50:57.906",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436995,1719402657915,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.915",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436996,1719402657927,"fUST",-500.0,0.00018356,2,"2024-06-26T11:50:57.927",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436997,1719402657936,"fUST",-8168.68,0.00018356,2,"2024-06-26T11:50:57.936",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436998,1719402657946,"fUST",-1150.15,0.00018356,2,"2024-06-26T11:50:57.946",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330436999,1719402657957,"fUST",-719.59,0.00018356,2,"2024-06-26T11:50:57.957",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437000,1719402657966,"fUST",-728.76233387,0.00018448,2,"2024-06-26T11:50:57.966",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437001,1719402657975,"fUST",-160.0,0.00018495,4,"2024-06-26T11:50:57.975",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437002,1719402657987,"fUST",-155.0,0.000185,2,"2024-06-26T11:50:57.987",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437003,1719402657996,"fUST",-250.0,0.0001853,2,"2024-06-26T11:50:57.996",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437004,1719402658006,"fUST",-350.0,0.0001853,2,"2024-06-26T11:50:58.006",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437005,1719402658016,"fUST",-350.0,0.00018546,2,"2024-06-26T11:50:58.016",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437006,1719402658026,"fUST",-436.5765778,0.0001858,2,"2024-06-26T11:50:58.026",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437007,1719402658035,"fUST",-860.23,0.0001863,2,"2024-06-26T11:50:58.035",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437008,1719402658047,"fUST",-1013.49,0.0001863,2,"2024-06-26T11:50:58.047",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437009,1719402658056,"fUST",-12464.36,0.0001863,2,"2024-06-26T11:50:58.056",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437010,1719402658066,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.066",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437011,1719402658076,"fUST",-978.83,0.0001863,2,"2024-06-26T11:50:58.076",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437012,1719402658085,"fUST",-3284.4,0.0001863,2,"2024-06-26T11:50:58.085",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437013,1719402658095,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.095",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437014,1719402658104,"fUST",-1002.28,0.0001863,2,"2024-06-26T11:50:58.104",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437015,1719402658114,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.114",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437016,1719402658123,"fUST",-742.27,0.0001863,2,"2024-06-26T11:50:58.123",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437017,1719402658134,"fUST",-796.99,0.0001863,2,"2024-06-26T11:50:58.134",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437018,1719402658144,"fUST",-845.9,0.0001863,2,"2024-06-26T11:50:58.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437019,1719402658153,"fUST",-600.53,0.0001863,2,"2024-06-26T11:50:58.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437020,1719402658163,"fUST",-614.99386406,0.0001863,2,"2024-06-26T11:50:58.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437021,1719402658172,"fUST",-743.68,0.0001863,2,"2024-06-26T11:50:58.172",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437022,1719402658182,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.182",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437023,1719402658191,"fUST",-1361.98,0.0001863,2,"2024-06-26T11:50:58.191",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437024,1719402658201,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.201",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437025,1719402658210,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.210",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437026,1719402658219,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.219",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437027,1719402658229,"fUST",-583.45,0.0001863,2,"2024-06-26T11:50:58.229",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437028,1719402658238,"fUST",-986.71,0.0001863,2,"2024-06-26T11:50:58.238",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437029,1719402658248,"fUST",-1274.75,0.0001863,2,"2024-06-26T11:50:58.248",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437030,1719402658257,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.257",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437031,1719402658266,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.266",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437032,1719402658276,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.276",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437033,1719402658285,"fUST",-658.07,0.0001863,2,"2024-06-26T11:50:58.285",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437034,1719402658295,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.295",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437035,1719402658304,"fUST",-1250.86,0.0001863,2,"2024-06-26T11:50:58.304",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437036,1719402658313,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.313",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437037,1719402658322,"fUST",-783.65,0.0001863,2,"2024-06-26T11:50:58.322",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437038,1719402658331,"fUST",-531.03,0.0001863,2,"2024-06-26T11:50:58.331",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437039,1719402658340,"fUST",-974.08,0.0001863,2,"2024-06-26T11:50:58.340",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437040,1719402658350,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.350",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437041,1719402658359,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.359",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437042,1719402658369,"fUST",-508.78,0.0001863,2,"2024-06-26T11:50:58.369",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437043,1719402658378,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.378",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437044,1719402658387,"fUST",-1012.16,0.0001863,2,"2024-06-26T11:50:58.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437045,1719402658396,"fUST",-2862.69,0.0001863,2,"2024-06-26T11:50:58.396",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437046,1719402658406,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.406",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437047,1719402658415,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.415",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437048,1719402658425,"fUST",-1136.97,0.0001863,2,"2024-06-26T11:50:58.425",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437049,1719402658435,"fUST",-1084.19,0.0001863,2,"2024-06-26T11:50:58.435",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437050,1719402658446,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.446",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437051,1719402658456,"fUST",-678.53,0.0001863,2,"2024-06-26T11:50:58.456",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437052,1719402658466,"fUST",-560.68,0.0001863,2,"2024-06-26T11:50:58.466",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437053,1719402658475,"fUST",-645.3,0.0001863,2,"2024-06-26T11:50:58.475",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437054,1719402658486,"fUST",-193.5,0.0001863,2,"2024-06-26T11:50:58.486",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437055,1719402658495,"fUST",-812.54,0.0001863,2,"2024-06-26T11:50:58.495",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437056,1719402658506,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.506",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437057,1719402658515,"fUST",-2859.63,0.0001863,2,"2024-06-26T11:50:58.515",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437058,1719402658524,"fUST",-524.14,0.0001863,2,"2024-06-26T11:50:58.524",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437059,1719402658533,"fUST",-1390.74,0.0001863,2,"2024-06-26T11:50:58.533",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437060,1719402658543,"fUST",-5402.31,0.0001863,2,"2024-06-26T11:50:58.543",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437061,1719402658552,"fUST",-1480.8,0.0001863,2,"2024-06-26T11:50:58.552",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437062,1719402658563,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.563",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437063,1719402658572,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.572",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437064,1719402658582,"fUST",-702.37,0.0001863,2,"2024-06-26T11:50:58.582",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437065,1719402658591,"fUST",-2281.43,0.0001863,2,"2024-06-26T11:50:58.591",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437066,1719402658600,"fUST",-12137.58,0.0001863,2,"2024-06-26T11:50:58.600",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437067,1719402658609,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.609",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437068,1719402658619,"fUST",-4396.45,0.0001863,2,"2024-06-26T11:50:58.619",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437069,1719402658628,"fUST",-1713.01,0.0001863,2,"2024-06-26T11:50:58.628",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437070,1719402658638,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.638",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437071,1719402658647,"fUST",-719.49,0.0001863,2,"2024-06-26T11:50:58.647",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437072,1719402658656,"fUST",-2673.71,0.0001863,2,"2024-06-26T11:50:58.656",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437073,1719402658667,"fUST",-11993.98,0.0001863,2,"2024-06-26T11:50:58.667",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437074,1719402658677,"fUST",-596.70399766,0.0001863,2,"2024-06-26T11:50:58.677",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437075,1719402658686,"fUST",-6283.86,0.0001863,2,"2024-06-26T11:50:58.686",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437076,1719402658696,"fUST",-1476.33,0.0001863,2,"2024-06-26T11:50:58.696",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437077,1719402658705,"fUST",-577.08,0.0001863,2,"2024-06-26T11:50:58.705",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437078,1719402658716,"fUST",-651.53,0.0001863,2,"2024-06-26T11:50:58.716",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437079,1719402658727,"fUST",-525.02,0.0001863,2,"2024-06-26T11:50:58.727",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437080,1719402658737,"fUST",-707.19,0.0001863,2,"2024-06-26T11:50:58.737",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437081,1719402658752,"fUST",-1278.75,0.0001863,2,"2024-06-26T11:50:58.752",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437082,1719402658762,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.762",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437083,1719402658772,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.772",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437084,1719402658782,"fUST",-4347.6,0.0001863,2,"2024-06-26T11:50:58.782",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437085,1719402658794,"fUST",-1265.55,0.0001863,2,"2024-06-26T11:50:58.794",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437086,1719402658805,"fUST",-2476.57,0.0001863,2,"2024-06-26T11:50:58.805",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437087,1719402658814,"fUST",-841.77,0.0001863,2,"2024-06-26T11:50:58.814",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437088,1719402658826,"fUST",-4771.54,0.0001863,2,"2024-06-26T11:50:58.826",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437089,1719402658836,"fUST",-749.03,0.0001863,2,"2024-06-26T11:50:58.836",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437090,1719402658847,"fUST",-2462.19,0.0001863,2,"2024-06-26T11:50:58.847",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437091,1719402658856,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.856",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437092,1719402658865,"fUST",-1477.35,0.0001863,2,"2024-06-26T11:50:58.865",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437093,1719402658874,"fUST",-1312.45,0.0001863,2,"2024-06-26T11:50:58.874",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437094,1719402658883,"fUST",-873.55,0.0001863,2,"2024-06-26T11:50:58.883",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437095,1719402658893,"fUST",-875.85,0.0001863,2,"2024-06-26T11:50:58.893",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437096,1719402658903,"fUST",-544.69,0.0001863,2,"2024-06-26T11:50:58.903",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437097,1719402658915,"fUST",-5102.2,0.0001863,2,"2024-06-26T11:50:58.915",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437098,1719402658925,"fUST",-500.0,0.0001863,2,"2024-06-26T11:50:58.925",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437099,1719402658935,"fUST",-8168.68,0.0001863,2,"2024-06-26T11:50:58.935",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437100,1719402658945,"fUST",-1150.15,0.0001863,2,"2024-06-26T11:50:58.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437101,1719402658954,"fUST",-719.59,0.0001863,2,"2024-06-26T11:50:58.954",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437102,1719402658964,"fUST",-252.56200043,0.0001863,2,"2024-06-26T11:50:58.964",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437103,1719402658973,"fUST",-160.0,0.00018773,5,"2024-06-26T11:50:58.973",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437104,1719402658985,"fUST",-350.0,0.00018796,2,"2024-06-26T11:50:58.985",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437105,1719402658994,"fUST",-47956.5915735,0.000189,2,"2024-06-26T11:50:58.994",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437106,1719402659005,"fUST",-665168.420281,0.000189,2,"2024-06-26T11:50:59.005",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437107,1719402659015,"fUST",-4092.53310756,0.000189,2,"2024-06-26T11:50:59.015",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437108,1719402659025,"fUST",-860.23,0.00018904,2,"2024-06-26T11:50:59.025",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437109,1719402659039,"fUST",-1013.49,0.00018904,2,"2024-06-26T11:50:59.039",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437110,1719402659047,"fUST",-12464.36,0.00018904,2,"2024-06-26T11:50:59.047",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437111,1719402659056,"fUST",-500.00937513,0.00018904,2,"2024-06-26T11:50:59.056",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437112,1719402659066,"fUST",-978.83,0.00018904,2,"2024-06-26T11:50:59.066",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437113,1719402659075,"fUST",-3284.4,0.00018904,2,"2024-06-26T11:50:59.075",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437114,1719402659084,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.084",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437115,1719402659095,"fUST",-1002.28,0.00018904,2,"2024-06-26T11:50:59.095",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437116,1719402659104,"fUST",-221.56941139,0.00018904,2,"2024-06-26T11:50:59.104",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437117,1719402659115,"fUST",-742.27,0.00018904,2,"2024-06-26T11:50:59.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437118,1719402659126,"fUST",-796.99,0.00018904,2,"2024-06-26T11:50:59.126",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437119,1719402659137,"fUST",-845.9,0.00018904,2,"2024-06-26T11:50:59.137",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437120,1719402659147,"fUST",-600.53,0.00018904,2,"2024-06-26T11:50:59.147",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437121,1719402659156,"fUST",-743.68,0.00018904,2,"2024-06-26T11:50:59.156",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437122,1719402659167,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.167",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437123,1719402659176,"fUST",-1361.98,0.00018904,2,"2024-06-26T11:50:59.176",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437124,1719402659186,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.186",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437125,1719402659195,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.195",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437126,1719402659206,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.206",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437127,1719402659215,"fUST",-583.45,0.00018904,2,"2024-06-26T11:50:59.215",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437128,1719402659225,"fUST",-986.71,0.00018904,2,"2024-06-26T11:50:59.225",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437129,1719402659236,"fUST",-1274.75,0.00018904,2,"2024-06-26T11:50:59.236",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437130,1719402659246,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.246",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437131,1719402659255,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.255",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437132,1719402659264,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.264",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437133,1719402659273,"fUST",-658.07,0.00018904,2,"2024-06-26T11:50:59.273",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437134,1719402659283,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.283",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437135,1719402659292,"fUST",-1250.86,0.00018904,2,"2024-06-26T11:50:59.292",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437136,1719402659302,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.302",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437137,1719402659311,"fUST",-783.65,0.00018904,2,"2024-06-26T11:50:59.311",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437138,1719402659321,"fUST",-531.03,0.00018904,2,"2024-06-26T11:50:59.321",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437139,1719402659330,"fUST",-974.08,0.00018904,2,"2024-06-26T11:50:59.330",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437140,1719402659340,"fUST",-246.79921649,0.00018904,2,"2024-06-26T11:50:59.340",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437141,1719402659349,"fUST",-317.1205227,0.00018904,2,"2024-06-26T11:50:59.349",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437142,1719402659360,"fUST",-508.78,0.00018904,2,"2024-06-26T11:50:59.360",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437143,1719402659369,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.369",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437144,1719402659379,"fUST",-1012.16,0.00018904,2,"2024-06-26T11:50:59.379",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437145,1719402659388,"fUST",-2862.69,0.00018904,2,"2024-06-26T11:50:59.388",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437146,1719402659398,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.398",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437147,1719402659407,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.407",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437148,1719402659416,"fUST",-1136.97,0.00018904,2,"2024-06-26T11:50:59.416",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437149,1719402659426,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.426",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437150,1719402659436,"fUST",-1084.19,0.00018904,2,"2024-06-26T11:50:59.436",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437151,1719402659446,"fUST",-678.53,0.00018904,2,"2024-06-26T11:50:59.446",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437152,1719402659455,"fUST",-560.68,0.00018904,2,"2024-06-26T11:50:59.455",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437153,1719402659465,"fUST",-645.3,0.00018904,2,"2024-06-26T11:50:59.465",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437154,1719402659475,"fUST",-193.5,0.00018904,2,"2024-06-26T11:50:59.475",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437155,1719402659485,"fUST",-812.54,0.00018904,2,"2024-06-26T11:50:59.485",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437156,1719402659495,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.495",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437157,1719402659504,"fUST",-2859.63,0.00018904,2,"2024-06-26T11:50:59.504",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437158,1719402659514,"fUST",-524.14,0.00018904,2,"2024-06-26T11:50:59.514",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437159,1719402659618,"fUST",-1390.74,0.00018904,2,"2024-06-26T11:50:59.618",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437160,1719402659629,"fUST",-5402.31,0.00018904,2,"2024-06-26T11:50:59.629",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437161,1719402659638,"fUST",-1480.8,0.00018904,2,"2024-06-26T11:50:59.638",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437162,1719402659647,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.647",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437163,1719402659657,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.657",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437164,1719402659666,"fUST",-702.37,0.00018904,2,"2024-06-26T11:50:59.666",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437165,1719402659674,"fUST",-2281.43,0.00018904,2,"2024-06-26T11:50:59.674",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437166,1719402659683,"fUST",-12137.58,0.00018904,2,"2024-06-26T11:50:59.683",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437167,1719402659694,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.694",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437168,1719402659703,"fUST",-4396.45,0.00018904,2,"2024-06-26T11:50:59.703",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437169,1719402659713,"fUST",-1713.01,0.00018904,2,"2024-06-26T11:50:59.713",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437170,1719402659723,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.723",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437171,1719402659733,"fUST",-719.49,0.00018904,2,"2024-06-26T11:50:59.733",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437172,1719402659744,"fUST",-2673.71,0.00018904,2,"2024-06-26T11:50:59.744",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437173,1719402659755,"fUST",-11993.98,0.00018904,2,"2024-06-26T11:50:59.755",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437174,1719402659764,"fUST",-6283.86,0.00018904,2,"2024-06-26T11:50:59.764",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437175,1719402659774,"fUST",-1476.33,0.00018904,2,"2024-06-26T11:50:59.774",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437176,1719402659786,"fUST",-577.08,0.00018904,2,"2024-06-26T11:50:59.786",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437177,1719402659795,"fUST",-651.53,0.00018904,2,"2024-06-26T11:50:59.795",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437178,1719402659805,"fUST",-525.02,0.00018904,2,"2024-06-26T11:50:59.805",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437179,1719402659814,"fUST",-707.19,0.00018904,2,"2024-06-26T11:50:59.814",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437180,1719402659826,"fUST",-1278.75,0.00018904,2,"2024-06-26T11:50:59.826",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437181,1719402659836,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.836",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437182,1719402659846,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.846",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437183,1719402659855,"fUST",-4347.6,0.00018904,2,"2024-06-26T11:50:59.855",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437184,1719402659864,"fUST",-1265.55,0.00018904,2,"2024-06-26T11:50:59.864",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437185,1719402659873,"fUST",-2476.57,0.00018904,2,"2024-06-26T11:50:59.873",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437186,1719402659882,"fUST",-841.77,0.00018904,2,"2024-06-26T11:50:59.882",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437187,1719402659894,"fUST",-4771.54,0.00018904,2,"2024-06-26T11:50:59.894",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437188,1719402659904,"fUST",-749.03,0.00018904,2,"2024-06-26T11:50:59.904",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437189,1719402659915,"fUST",-2462.19,0.00018904,2,"2024-06-26T11:50:59.915",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437190,1719402659924,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.924",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437191,1719402659934,"fUST",-1477.35,0.00018904,2,"2024-06-26T11:50:59.934",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437192,1719402659943,"fUST",-1312.45,0.00018904,2,"2024-06-26T11:50:59.943",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437193,1719402659952,"fUST",-873.55,0.00018904,2,"2024-06-26T11:50:59.952",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437194,1719402659962,"fUST",-875.85,0.00018904,2,"2024-06-26T11:50:59.962",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437195,1719402659971,"fUST",-544.69,0.00018904,2,"2024-06-26T11:50:59.971",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437196,1719402659981,"fUST",-5102.2,0.00018904,2,"2024-06-26T11:50:59.981",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437197,1719402659990,"fUST",-500.0,0.00018904,2,"2024-06-26T11:50:59.990",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437198,1719402659999,"fUST",-1150.15,0.00018904,2,"2024-06-26T11:50:59.999",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437199,1719402660009,"fUST",-8168.68,0.00018904,2,"2024-06-26T11:51:00.009",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437200,1719402660018,"fUST",-719.59,0.00018904,2,"2024-06-26T11:51:00.018",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437201,1719402660028,"fUST",-15837.20628918,0.00018938,2,"2024-06-26T11:51:00.028",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437202,1719402660038,"fUST",-165.950991,0.00018986,2,"2024-06-26T11:51:00.038",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437203,1719402660048,"fUST",-197.0012507,0.00019,2,"2024-06-26T11:51:00.048",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437204,1719402660057,"fUST",-525.44398141,0.00019,2,"2024-06-26T11:51:00.057",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437205,1719402660066,"fUST",-6447.60537492,0.00019,2,"2024-06-26T11:51:00.066",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437206,1719402660076,"fUST",-770.68050359,0.00019,3,"2024-06-26T11:51:00.076",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437207,1719402660086,"fUST",-1000.0,0.00019,8,"2024-06-26T11:51:00.086",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437208,1719402660095,"fUST",-1705.90885994,0.00019,2,"2024-06-26T11:51:00.095",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437209,1719402660105,"fUST",-19479.35610166,0.00019,2,"2024-06-26T11:51:00.105",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437210,1719402660115,"fUST",-250.0,0.00019041,2,"2024-06-26T11:51:00.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437211,1719402660125,"fUST",-160.0,0.0001905,6,"2024-06-26T11:51:00.125",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437212,1719402660135,"fUST",-350.0,0.00019078,2,"2024-06-26T11:51:00.135",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437213,1719402660144,"fUST",-30000.0,0.00019091,2,"2024-06-26T11:51:00.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437214,1719402660153,"fUST",-498.98613394,0.00019094,2,"2024-06-26T11:51:00.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437215,1719402660163,"fUST",-185.53534009,0.000191,2,"2024-06-26T11:51:00.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437216,1719402660173,"fUST",-1297.0,0.00019154,6,"2024-06-26T11:51:00.173",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437217,1719402660183,"fUST",-1420.30411489,0.00019177,2,"2024-06-26T11:51:00.183",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437218,1719402660192,"fUST",-361.67901191,0.00019178,2,"2024-06-26T11:51:00.192",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437219,1719402660202,"fUST",-220.53380272,0.00019178,2,"2024-06-26T11:51:00.202",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437220,1719402660211,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:00.211",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437221,1719402660220,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.220",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437222,1719402660231,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.231",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437223,1719402660240,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437224,1719402660249,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.249",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437225,1719402660259,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.259",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437226,1719402660270,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.270",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437227,1719402660280,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.280",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437228,1719402660290,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.290",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437229,1719402660300,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.300",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437230,1719402660310,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.310",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437231,1719402660320,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.320",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437232,1719402660330,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.330",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437233,1719402660340,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.340",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437234,1719402660351,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.351",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437235,1719402660360,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.360",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437236,1719402660370,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.370",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437237,1719402660379,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.379",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437238,1719402660389,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.389",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437239,1719402660399,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.399",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437240,1719402660408,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.408",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437241,1719402660418,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.418",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437242,1719402660427,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.427",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437243,1719402660436,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.436",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437244,1719402660446,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.446",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437245,1719402660455,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.455",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437246,1719402660464,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.464",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437247,1719402660474,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.474",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437248,1719402660484,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.484",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437249,1719402660493,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.493",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437250,1719402660501,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.501",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437251,1719402660510,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.510",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437252,1719402660519,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.519",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437253,1719402660529,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.529",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437254,1719402660538,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.538",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437255,1719402660547,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.547",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437256,1719402660557,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.557",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437257,1719402660566,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.566",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437258,1719402660576,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.576",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437259,1719402660585,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.585",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437260,1719402660595,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.595",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437261,1719402660604,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.604",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437262,1719402660614,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437263,1719402660624,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.624",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437264,1719402660633,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.633",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437265,1719402660642,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.642",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437266,1719402660651,"fUST",-2006.11303441,0.00019178,2,"2024-06-26T11:51:00.651",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437267,1719402660661,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.661",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437268,1719402660670,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.670",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437269,1719402660680,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.680",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437270,1719402660689,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.689",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437271,1719402660698,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.698",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437272,1719402660707,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.707",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437273,1719402660717,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.717",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437274,1719402660727,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.727",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437275,1719402660741,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.741",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437276,1719402660758,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.758",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437277,1719402660767,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.767",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437278,1719402660777,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.777",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437279,1719402660789,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437280,1719402660798,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437281,1719402660808,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.808",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437282,1719402660818,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.818",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437283,1719402660831,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.831",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437284,1719402660841,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.841",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437285,1719402660850,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.850",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437286,1719402660859,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.859",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437287,1719402660868,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.868",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437288,1719402660877,"fUST",-1978.75694757,0.00019178,2,"2024-06-26T11:51:00.877",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437289,1719402660888,"fUST",-924.72,0.00019178,2,"2024-06-26T11:51:00.888",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437290,1719402660897,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:00.897",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437291,1719402660906,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:00.906",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437292,1719402660917,"fUST",-235.50785202,0.00019178,2,"2024-06-26T11:51:00.917",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437293,1719402660927,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.927",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437294,1719402660936,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.936",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437295,1719402660945,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437296,1719402660955,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.955",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437297,1719402660964,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.964",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437298,1719402660974,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.974",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437299,1719402660984,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.984",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437300,1719402660994,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:00.994",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437301,1719402661003,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.003",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437302,1719402661013,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437303,1719402661022,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.022",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437304,1719402661032,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.032",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437305,1719402661041,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.041",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437306,1719402661051,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.051",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437307,1719402661060,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.060",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437308,1719402661070,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.070",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437309,1719402661080,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.080",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437310,1719402661089,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.089",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437311,1719402661098,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.098",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437312,1719402661108,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.108",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437313,1719402661118,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.118",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437314,1719402661129,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.129",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437315,1719402661143,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.143",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437316,1719402661153,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437317,1719402661176,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.176",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437318,1719402661194,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.194",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437319,1719402661204,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.204",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437320,1719402661213,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.213",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437321,1719402661223,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.223",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437322,1719402661233,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.233",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437323,1719402661243,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.243",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437324,1719402661253,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.253",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437325,1719402661264,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.264",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437326,1719402661273,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.273",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437327,1719402661283,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.283",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437328,1719402661293,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.293",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437329,1719402661302,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.302",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437330,1719402661312,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.312",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437331,1719402661321,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.321",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437332,1719402661330,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.330",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437333,1719402661339,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.339",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437334,1719402661348,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.348",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437335,1719402661358,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.358",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437336,1719402661367,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.367",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437337,1719402661377,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.377",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437338,1719402661387,"fUST",-569.33019301,0.00019178,2,"2024-06-26T11:51:01.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437339,1719402661398,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.398",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437340,1719402661408,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.408",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437341,1719402661417,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.417",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437342,1719402661426,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.426",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437343,1719402661435,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.435",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437344,1719402661445,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.445",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437345,1719402661455,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.455",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437346,1719402661464,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.464",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437347,1719402661474,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.474",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437348,1719402661484,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.484",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437349,1719402661493,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.493",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437350,1719402661502,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.502",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437351,1719402661512,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.512",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437352,1719402661524,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.524",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437353,1719402661534,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.534",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437354,1719402661543,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.543",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437355,1719402661552,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.552",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437356,1719402661561,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.561",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437357,1719402661570,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.570",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437358,1719402661580,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.580",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437359,1719402661589,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.589",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437360,1719402661598,"fUST",-561.56659947,0.00019178,2,"2024-06-26T11:51:01.598",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437361,1719402661607,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.607",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437362,1719402661617,"fUST",-257.62252579,0.00019178,2,"2024-06-26T11:51:01.617",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437363,1719402661626,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.626",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437364,1719402661635,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.635",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437365,1719402661645,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.645",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437366,1719402661654,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.654",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437367,1719402661664,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.664",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437368,1719402661673,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.673",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437369,1719402661682,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.682",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437370,1719402661691,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.691",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437371,1719402661700,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.700",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437372,1719402661710,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.710",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437373,1719402661719,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.719",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437374,1719402661729,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.729",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437375,1719402661744,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.744",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437376,1719402661755,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.755",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437377,1719402661764,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.764",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437378,1719402661773,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.773",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437379,1719402661785,"fUST",-174.17321154,0.00019178,2,"2024-06-26T11:51:01.785",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437380,1719402661794,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.794",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437381,1719402661803,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.803",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437382,1719402661813,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.813",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437383,1719402661823,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.823",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437384,1719402661833,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.833",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437385,1719402661842,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.842",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437386,1719402661851,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.851",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437387,1719402661861,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.861",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437388,1719402661962,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.962",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437389,1719402661972,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.972",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437390,1719402661983,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.983",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437391,1719402661992,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:01.992",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437392,1719402662002,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.002",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437393,1719402662012,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.012",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437394,1719402662022,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.022",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437395,1719402662032,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.032",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437396,1719402662041,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.041",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437397,1719402662051,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.051",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437398,1719402662060,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.060",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437399,1719402662069,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.069",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437400,1719402662079,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.079",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437401,1719402662088,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.088",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437402,1719402662097,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.097",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437403,1719402662106,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437404,1719402662115,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437405,1719402662124,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.124",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437406,1719402662134,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.134",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437407,1719402662143,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.143",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437408,1719402662152,"fUST",-250.0,0.00019178,2,"2024-06-26T11:51:02.152",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437409,1719402662162,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.162",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437410,1719402662171,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.171",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437411,1719402662181,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.181",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437412,1719402662191,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.191",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437413,1719402662201,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.201",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437414,1719402662211,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.211",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437415,1719402662221,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.221",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437416,1719402662231,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.231",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437417,1719402662240,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437418,1719402662249,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.249",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437419,1719402662259,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.259",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437420,1719402662268,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.268",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437421,1719402662278,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.278",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437422,1719402662287,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.287",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437423,1719402662297,"fUST",-635.88627738,0.00019178,2,"2024-06-26T11:51:02.297",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437424,1719402662307,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.307",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437425,1719402662317,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.317",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437426,1719402662326,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.326",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437427,1719402662336,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.336",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437428,1719402662345,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.345",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437429,1719402662354,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.354",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437430,1719402662363,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.363",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437431,1719402662373,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.373",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437432,1719402662383,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.383",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437433,1719402662393,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.393",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437434,1719402662402,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.402",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437435,1719402662411,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.411",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437436,1719402662421,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437437,1719402662430,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.430",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437438,1719402662439,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.439",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437439,1719402662449,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.449",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437440,1719402662458,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.458",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437441,1719402662468,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.468",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437442,1719402662477,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.477",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437443,1719402662487,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.487",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437444,1719402662496,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.496",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437445,1719402662506,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.506",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437446,1719402662515,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.515",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437447,1719402662525,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.525",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437448,1719402662534,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.534",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437449,1719402662544,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.544",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437450,1719402662553,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.553",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437451,1719402662563,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.563",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437452,1719402662573,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.573",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437453,1719402662582,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.582",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437454,1719402662592,"fUST",-600.0,0.00019178,2,"2024-06-26T11:51:02.592",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437455,1719402662601,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.601",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437456,1719402662610,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.610",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437457,1719402662619,"fUST",-306.52120134,0.00019178,2,"2024-06-26T11:51:02.619",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437458,1719402662629,"fUST",-447.41826055,0.00019178,2,"2024-06-26T11:51:02.629",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437459,1719402662638,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.638",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437460,1719402662648,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.648",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437461,1719402662657,"fUST",-459.2887942,0.00019178,2,"2024-06-26T11:51:02.657",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437462,1719402662666,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.666",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437463,1719402662675,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.675",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437464,1719402662684,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.684",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437465,1719402662693,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.693",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437466,1719402662702,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.702",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437467,1719402662711,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.711",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437468,1719402662720,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.720",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437469,1719402662730,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.730",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437470,1719402662741,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.741",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437471,1719402662753,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.753",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437472,1719402662763,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.763",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437473,1719402662772,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.772",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437474,1719402662783,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.783",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437475,1719402662792,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.792",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437476,1719402662801,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.801",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437477,1719402662810,"fUST",-605.53200232,0.00019178,2,"2024-06-26T11:51:02.810",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437478,1719402662821,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.821",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437479,1719402662831,"fUST",-170.42497586,0.00019178,2,"2024-06-26T11:51:02.831",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437480,1719402662841,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.841",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437481,1719402662851,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.851",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437482,1719402662861,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.861",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437483,1719402662871,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.871",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437484,1719402662880,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.880",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437485,1719402662890,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.890",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437486,1719402662899,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.899",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437487,1719402662908,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.908",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437488,1719402662918,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.918",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437489,1719402662927,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.927",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437490,1719402662936,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.936",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437491,1719402662945,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437492,1719402662954,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.954",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437493,1719402662963,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.963",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437494,1719402662973,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.973",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437495,1719402662983,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.983",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437496,1719402662992,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:02.992",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437497,1719402663002,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.002",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437498,1719402663011,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.011",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437499,1719402663020,"fUST",-380.82529573,0.00019178,2,"2024-06-26T11:51:03.020",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437500,1719402663029,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.029",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437501,1719402663039,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.039",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437502,1719402663050,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.050",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437503,1719402663059,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.059",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437504,1719402663069,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.069",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437505,1719402663078,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.078",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437506,1719402663088,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.088",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437507,1719402663098,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.098",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437508,1719402663107,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.107",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437509,1719402663117,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.117",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437510,1719402663126,"fUST",-587.48126301,0.00019178,2,"2024-06-26T11:51:03.126",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437511,1719402663135,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.135",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437512,1719402663144,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437513,1719402663154,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.154",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437514,1719402663163,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437515,1719402663173,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.173",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437516,1719402663183,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.183",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437517,1719402663197,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.197",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437518,1719402663209,"fUST",-193.88854239,0.00019178,2,"2024-06-26T11:51:03.209",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437519,1719402663240,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437520,1719402663252,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.252",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437521,1719402663262,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.262",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437522,1719402663272,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.272",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437523,1719402663281,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.281",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437524,1719402663291,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.291",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437525,1719402663300,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:03.300",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437526,1719402663309,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.309",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437527,1719402663318,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.318",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437528,1719402663327,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.327",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437529,1719402663337,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.337",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437530,1719402663346,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.346",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437531,1719402663356,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.356",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437532,1719402663365,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.365",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437533,1719402663374,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.374",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437534,1719402663384,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.384",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437535,1719402663393,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.393",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437536,1719402663402,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.402",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437537,1719402663411,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.411",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437538,1719402663420,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.420",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437539,1719402663429,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.429",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437540,1719402663439,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.439",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437541,1719402663449,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.449",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437542,1719402663458,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.458",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437543,1719402663468,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.468",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437544,1719402663477,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.477",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437545,1719402663487,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.487",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437546,1719402663496,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.496",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437547,1719402663505,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.505",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437548,1719402663515,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.515",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437549,1719402663524,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.524",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437550,1719402663533,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.533",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437551,1719402663543,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.543",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437552,1719402663551,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.551",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437553,1719402663561,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.561",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437554,1719402663570,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.570",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437555,1719402663579,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.579",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437556,1719402663588,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.588",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437557,1719402663596,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.596",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437558,1719402663605,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.605",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437559,1719402663614,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437560,1719402663623,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.623",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437561,1719402663631,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.631",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437562,1719402663640,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.640",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437563,1719402663649,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.649",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437564,1719402663657,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.657",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437565,1719402663666,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.666",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437566,1719402663675,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.675",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437567,1719402663684,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.684",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437568,1719402663692,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.692",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437569,1719402663701,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.701",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437570,1719402663710,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.710",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437571,1719402663719,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.719",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437572,1719402663728,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.728",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437573,1719402663738,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.738",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437574,1719402663751,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.751",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437575,1719402663760,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.760",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437576,1719402663768,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437577,1719402663778,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.778",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437578,1719402663789,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437579,1719402663798,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.798",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437580,1719402663807,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.807",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437581,1719402663816,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.816",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437582,1719402663828,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.828",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437583,1719402663837,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.837",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437584,1719402663846,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.846",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437585,1719402663855,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.855",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437586,1719402663864,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.864",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437587,1719402663874,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.874",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437588,1719402663883,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.883",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437589,1719402663893,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.893",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437590,1719402663902,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.902",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437591,1719402663911,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.911",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437592,1719402663920,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.920",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437593,1719402663929,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.929",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437594,1719402663938,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.938",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437595,1719402663947,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.947",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437596,1719402663956,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.956",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437597,1719402663966,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.966",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437598,1719402663975,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:03.975",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437599,1719402664072,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.072",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437600,1719402664082,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.082",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437601,1719402664091,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.091",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437602,1719402664100,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.100",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437603,1719402664110,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.110",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437604,1719402664119,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.119",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437605,1719402664128,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.128",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437606,1719402664138,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.138",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437607,1719402664146,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.146",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437608,1719402664155,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.155",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437609,1719402664165,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.165",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437610,1719402664174,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.174",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437611,1719402664182,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.182",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437612,1719402664191,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.191",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437613,1719402664200,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.200",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437614,1719402664209,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.209",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437615,1719402664218,"fUST",-4637.51342025,0.00019178,2,"2024-06-26T11:51:04.218",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437616,1719402664227,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.227",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437617,1719402664235,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.235",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437618,1719402664244,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.244",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437619,1719402664253,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.253",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437620,1719402664262,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.262",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437621,1719402664271,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.271",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437622,1719402664280,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.280",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437623,1719402664288,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.288",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437624,1719402664297,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.297",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437625,1719402664306,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.306",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437626,1719402664314,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.314",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437627,1719402664323,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.323",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437628,1719402664332,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.332",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437629,1719402664340,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.340",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437630,1719402664349,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.349",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437631,1719402664358,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.358",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437632,1719402664367,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.367",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437633,1719402664375,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.375",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437634,1719402664384,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.384",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437635,1719402664393,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.393",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437636,1719402664401,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.401",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437637,1719402664410,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.410",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437638,1719402664419,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.419",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437639,1719402664428,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.428",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437640,1719402664437,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.437",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437641,1719402664446,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.446",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437642,1719402664454,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.454",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437643,1719402664463,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.463",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437644,1719402664472,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.472",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437645,1719402664481,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.481",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437646,1719402664491,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.491",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437647,1719402664500,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.500",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437648,1719402664509,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.509",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437649,1719402664517,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.517",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437650,1719402664526,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.526",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437651,1719402664535,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437652,1719402664543,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.543",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437653,1719402664552,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.552",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437654,1719402664561,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.561",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437655,1719402664570,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.570",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437656,1719402664578,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.578",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437657,1719402664587,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.587",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437658,1719402664596,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.596",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437659,1719402664604,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.604",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437660,1719402664613,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.613",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437661,1719402664622,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.622",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437662,1719402664632,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.632",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437663,1719402664641,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.641",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437664,1719402664650,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.650",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437665,1719402664659,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.659",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437666,1719402664667,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.667",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437667,1719402664676,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.676",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437668,1719402664685,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.685",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437669,1719402664694,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.694",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437670,1719402664703,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.703",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437671,1719402664712,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.712",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437672,1719402664720,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.720",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437673,1719402664729,"fUST",-514.97671404,0.00019178,2,"2024-06-26T11:51:04.729",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437674,1719402664742,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.742",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437675,1719402664757,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.757",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437676,1719402664766,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.766",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437677,1719402664775,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.775",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437678,1719402664786,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.786",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437679,1719402664795,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.795",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437680,1719402664804,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.804",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437681,1719402664813,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.813",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437682,1719402664822,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.822",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437683,1719402664833,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.833",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437684,1719402664842,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.842",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437685,1719402664851,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.851",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437686,1719402664859,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.859",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437687,1719402664868,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.868",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437688,1719402664878,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.878",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437689,1719402664887,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.887",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437690,1719402664896,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.896",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437691,1719402664906,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.906",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437692,1719402664914,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.914",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437693,1719402664925,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.925",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437694,1719402664935,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.935",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437695,1719402664945,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.945",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437696,1719402664954,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.954",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437697,1719402664964,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.964",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437698,1719402664973,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.973",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437699,1719402664982,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.982",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437700,1719402664995,"fUST",-509.82694691,0.00019178,2,"2024-06-26T11:51:04.995",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437701,1719402665004,"fUST",-509.82694694,0.00019178,2,"2024-06-26T11:51:05.004",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437702,1719402665013,"fUST",-509.82694694,0.00019178,2,"2024-06-26T11:51:05.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437703,1719402665024,"fUST",-509.82694693,0.00019178,2,"2024-06-26T11:51:05.024",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437704,1719402665034,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.034",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437705,1719402665043,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.043",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437706,1719402665052,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.052",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437707,1719402665061,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.061",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437708,1719402665071,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.071",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437709,1719402665080,"fUST",-529.1164344,0.00019178,2,"2024-06-26T11:51:05.080",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437710,1719402665089,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.089",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437711,1719402665098,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.098",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437712,1719402665107,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.107",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437713,1719402665116,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.116",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437714,1719402665124,"fUST",-860.23,0.00019178,2,"2024-06-26T11:51:05.124",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437715,1719402665134,"fUST",-1013.49,0.00019178,2,"2024-06-26T11:51:05.134",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437716,1719402665143,"fUST",-12464.36,0.00019178,2,"2024-06-26T11:51:05.143",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437717,1719402665152,"fUST",-978.83,0.00019178,2,"2024-06-26T11:51:05.152",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437718,1719402665161,"fUST",-3284.4,0.00019178,2,"2024-06-26T11:51:05.161",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437719,1719402665170,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.170",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437720,1719402665179,"fUST",-1002.28,0.00019178,2,"2024-06-26T11:51:05.179",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437721,1719402665188,"fUST",-742.27,0.00019178,2,"2024-06-26T11:51:05.188",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437722,1719402665197,"fUST",-796.99,0.00019178,2,"2024-06-26T11:51:05.197",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437723,1719402665206,"fUST",-845.9,0.00019178,2,"2024-06-26T11:51:05.206",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437724,1719402665215,"fUST",-600.53,0.00019178,2,"2024-06-26T11:51:05.215",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437725,1719402665225,"fUST",-743.68,0.00019178,2,"2024-06-26T11:51:05.225",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437726,1719402665234,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.234",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437727,1719402665248,"fUST",-1361.98,0.00019178,2,"2024-06-26T11:51:05.248",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437728,1719402665257,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.257",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437729,1719402665267,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.267",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437730,1719402665277,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.277",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437731,1719402665286,"fUST",-583.45,0.00019178,2,"2024-06-26T11:51:05.286",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437732,1719402665295,"fUST",-986.71,0.00019178,2,"2024-06-26T11:51:05.295",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437733,1719402665304,"fUST",-1274.75,0.00019178,2,"2024-06-26T11:51:05.304",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437734,1719402665313,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.313",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437735,1719402665323,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.323",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437736,1719402665332,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.332",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437737,1719402665341,"fUST",-658.07,0.00019178,2,"2024-06-26T11:51:05.341",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437738,1719402665351,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.351",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437739,1719402665360,"fUST",-1250.86,0.00019178,2,"2024-06-26T11:51:05.360",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437740,1719402665369,"fUST",-552.88,0.00019178,2,"2024-06-26T11:51:05.369",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437741,1719402665378,"fUST",-783.65,0.00019178,2,"2024-06-26T11:51:05.378",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437742,1719402665387,"fUST",-531.03,0.00019178,2,"2024-06-26T11:51:05.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437743,1719402665396,"fUST",-974.08,0.00019178,2,"2024-06-26T11:51:05.396",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437744,1719402665405,"fUST",-508.78,0.00019178,2,"2024-06-26T11:51:05.405",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437745,1719402665415,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.415",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437746,1719402665424,"fUST",-1012.16,0.00019178,2,"2024-06-26T11:51:05.424",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437747,1719402665433,"fUST",-2862.69,0.00019178,2,"2024-06-26T11:51:05.433",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437748,1719402665442,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.442",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437749,1719402665451,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.451",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437750,1719402665460,"fUST",-1136.97,0.00019178,2,"2024-06-26T11:51:05.460",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437751,1719402665469,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.469",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437752,1719402665479,"fUST",-1084.19,0.00019178,2,"2024-06-26T11:51:05.479",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437753,1719402665489,"fUST",-678.53,0.00019178,2,"2024-06-26T11:51:05.489",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437754,1719402665498,"fUST",-560.68,0.00019178,2,"2024-06-26T11:51:05.498",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437755,1719402665506,"fUST",-645.3,0.00019178,2,"2024-06-26T11:51:05.506",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437756,1719402665515,"fUST",-193.5,0.00019178,2,"2024-06-26T11:51:05.515",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437757,1719402665523,"fUST",-812.54,0.00019178,2,"2024-06-26T11:51:05.523",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437758,1719402665533,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.533",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437759,1719402665542,"fUST",-2859.63,0.00019178,2,"2024-06-26T11:51:05.542",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437760,1719402665551,"fUST",-524.14,0.00019178,2,"2024-06-26T11:51:05.551",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437761,1719402665559,"fUST",-1390.74,0.00019178,2,"2024-06-26T11:51:05.559",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437762,1719402665568,"fUST",-5402.31,0.00019178,2,"2024-06-26T11:51:05.568",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437763,1719402665577,"fUST",-1480.8,0.00019178,2,"2024-06-26T11:51:05.577",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437764,1719402665586,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.586",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437765,1719402665595,"fUST",-517.63415419,0.00019178,2,"2024-06-26T11:51:05.595",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437766,1719402665604,"fUST",-702.37,0.00019178,2,"2024-06-26T11:51:05.604",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437767,1719402665614,"fUST",-2281.43,0.00019178,2,"2024-06-26T11:51:05.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437768,1719402665623,"fUST",-12137.58,0.00019178,2,"2024-06-26T11:51:05.623",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437769,1719402665633,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.633",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437770,1719402665642,"fUST",-4396.45,0.00019178,2,"2024-06-26T11:51:05.642",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437771,1719402665651,"fUST",-1713.01,0.00019178,2,"2024-06-26T11:51:05.651",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437772,1719402665660,"fUST",-530.11208601,0.00019178,2,"2024-06-26T11:51:05.660",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437773,1719402665669,"fUST",-719.49,0.00019178,2,"2024-06-26T11:51:05.669",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437774,1719402665678,"fUST",-2673.71,0.00019178,2,"2024-06-26T11:51:05.678",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437775,1719402665687,"fUST",-11993.98,0.00019178,2,"2024-06-26T11:51:05.687",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437776,1719402665696,"fUST",-6283.86,0.00019178,2,"2024-06-26T11:51:05.696",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437777,1719402665705,"fUST",-1476.33,0.00019178,2,"2024-06-26T11:51:05.705",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437778,1719402665715,"fUST",-577.08,0.00019178,2,"2024-06-26T11:51:05.715",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437779,1719402665724,"fUST",-651.53,0.00019178,2,"2024-06-26T11:51:05.724",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437780,1719402665733,"fUST",-525.02,0.00019178,2,"2024-06-26T11:51:05.733",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437781,1719402665746,"fUST",-707.19,0.00019178,2,"2024-06-26T11:51:05.746",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437782,1719402665756,"fUST",-1278.75,0.00019178,2,"2024-06-26T11:51:05.756",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437783,1719402665765,"fUST",-369.26972468,0.00019178,2,"2024-06-26T11:51:05.765",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437784,1719402665774,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.774",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437785,1719402665784,"fUST",-4347.6,0.00019178,2,"2024-06-26T11:51:05.784",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437786,1719402665793,"fUST",-1265.55,0.00019178,2,"2024-06-26T11:51:05.793",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437787,1719402665802,"fUST",-2476.57,0.00019178,2,"2024-06-26T11:51:05.802",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437788,1719402665811,"fUST",-841.77,0.00019178,2,"2024-06-26T11:51:05.811",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437789,1719402665822,"fUST",-4771.54,0.00019178,2,"2024-06-26T11:51:05.822",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437790,1719402665831,"fUST",-749.03,0.00019178,2,"2024-06-26T11:51:05.831",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437791,1719402665927,"fUST",-2462.19,0.00019178,2,"2024-06-26T11:51:05.927",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437792,1719402665937,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:05.937",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437793,1719402665946,"fUST",-1477.35,0.00019178,2,"2024-06-26T11:51:05.946",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437794,1719402665955,"fUST",-1312.45,0.00019178,2,"2024-06-26T11:51:05.955",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437795,1719402665965,"fUST",-873.55,0.00019178,2,"2024-06-26T11:51:05.965",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437796,1719402665974,"fUST",-875.85,0.00019178,2,"2024-06-26T11:51:05.974",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437797,1719402665983,"fUST",-544.69,0.00019178,2,"2024-06-26T11:51:05.983",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437798,1719402665994,"fUST",-5102.2,0.00019178,2,"2024-06-26T11:51:05.994",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437799,1719402666004,"fUST",-500.0,0.00019178,2,"2024-06-26T11:51:06.004",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437800,1719402666013,"fUST",-1150.15,0.00019178,2,"2024-06-26T11:51:06.013",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437801,1719402666023,"fUST",-8168.68,0.00019178,2,"2024-06-26T11:51:06.023",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437802,1719402666032,"fUST",-719.59,0.00019178,2,"2024-06-26T11:51:06.032",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437803,1719402666040,"fUST",-380.583608,0.00019178,2,"2024-06-26T11:51:06.040",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437804,1719402666050,"fUST",-440.0940842,0.00019178,4,"2024-06-26T11:51:06.050",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437805,1719402666059,"fUST",-160.0,0.00019328,7,"2024-06-26T11:51:06.059",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437806,1719402666068,"fUST",-924.72,0.00019452,2,"2024-06-26T11:51:06.068",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437807,1719402666077,"fUST",-860.23,0.00019452,2,"2024-06-26T11:51:06.077",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437808,1719402666086,"fUST",-1013.49,0.00019452,2,"2024-06-26T11:51:06.086",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437809,1719402666095,"fUST",-12464.36,0.00019452,2,"2024-06-26T11:51:06.095",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437810,1719402666104,"fUST",-978.83,0.00019452,2,"2024-06-26T11:51:06.104",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437811,1719402666113,"fUST",-3284.4,0.00019452,2,"2024-06-26T11:51:06.113",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437812,1719402666123,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.123",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437813,1719402666133,"fUST",-1002.28,0.00019452,2,"2024-06-26T11:51:06.133",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437814,1719402666144,"fUST",-742.27,0.00019452,2,"2024-06-26T11:51:06.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437815,1719402666153,"fUST",-796.99,0.00019452,2,"2024-06-26T11:51:06.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437816,1719402666163,"fUST",-845.9,0.00019452,2,"2024-06-26T11:51:06.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437817,1719402666172,"fUST",-600.53,0.00019452,2,"2024-06-26T11:51:06.172",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437818,1719402666182,"fUST",-743.68,0.00019452,2,"2024-06-26T11:51:06.182",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437819,1719402666191,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.191",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437820,1719402666200,"fUST",-1361.98,0.00019452,2,"2024-06-26T11:51:06.200",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437821,1719402666211,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.211",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437822,1719402666221,"fUST",-286.76580304,0.00019452,2,"2024-06-26T11:51:06.221",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437823,1719402666230,"fUST",-322.54236018,0.00019452,2,"2024-06-26T11:51:06.230",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437824,1719402666240,"fUST",-583.45,0.00019452,2,"2024-06-26T11:51:06.240",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437825,1719402666249,"fUST",-986.71,0.00019452,2,"2024-06-26T11:51:06.249",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437826,1719402666259,"fUST",-1274.75,0.00019452,2,"2024-06-26T11:51:06.259",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437827,1719402666268,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.268",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437828,1719402666278,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.278",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437829,1719402666287,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.287",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437830,1719402666296,"fUST",-658.07,0.00019452,2,"2024-06-26T11:51:06.296",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437831,1719402666305,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.305",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437832,1719402666315,"fUST",-1250.86,0.00019452,2,"2024-06-26T11:51:06.315",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437833,1719402666324,"fUST",-783.65,0.00019452,2,"2024-06-26T11:51:06.324",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437834,1719402666333,"fUST",-531.03,0.00019452,2,"2024-06-26T11:51:06.333",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437835,1719402666343,"fUST",-974.08,0.00019452,2,"2024-06-26T11:51:06.343",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437836,1719402666352,"fUST",-508.78,0.00019452,2,"2024-06-26T11:51:06.352",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437837,1719402666361,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.361",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437838,1719402666370,"fUST",-1012.16,0.00019452,2,"2024-06-26T11:51:06.370",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437839,1719402666380,"fUST",-2862.69,0.00019452,2,"2024-06-26T11:51:06.380",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437840,1719402666389,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.389",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437841,1719402666398,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.398",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437842,1719402666408,"fUST",-1136.97,0.00019452,2,"2024-06-26T11:51:06.408",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437843,1719402666417,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.417",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437844,1719402666426,"fUST",-1084.19,0.00019452,2,"2024-06-26T11:51:06.426",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437845,1719402666435,"fUST",-678.53,0.00019452,2,"2024-06-26T11:51:06.435",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437846,1719402666444,"fUST",-560.68,0.00019452,2,"2024-06-26T11:51:06.444",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437847,1719402666453,"fUST",-645.3,0.00019452,2,"2024-06-26T11:51:06.453",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437848,1719402666462,"fUST",-193.5,0.00019452,2,"2024-06-26T11:51:06.462",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437849,1719402666470,"fUST",-812.54,0.00019452,2,"2024-06-26T11:51:06.470",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437850,1719402666479,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.479",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437851,1719402666489,"fUST",-2859.63,0.00019452,2,"2024-06-26T11:51:06.489",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437852,1719402666498,"fUST",-524.14,0.00019452,2,"2024-06-26T11:51:06.498",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437853,1719402666508,"fUST",-1390.74,0.00019452,2,"2024-06-26T11:51:06.508",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437854,1719402666517,"fUST",-5402.31,0.00019452,2,"2024-06-26T11:51:06.517",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437855,1719402666526,"fUST",-1480.8,0.00019452,2,"2024-06-26T11:51:06.526",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437856,1719402666535,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437857,1719402666544,"fUST",-702.37,0.00019452,2,"2024-06-26T11:51:06.544",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437858,1719402666553,"fUST",-2281.43,0.00019452,2,"2024-06-26T11:51:06.553",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437859,1719402666562,"fUST",-12137.58,0.00019452,2,"2024-06-26T11:51:06.562",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437860,1719402666571,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.571",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437861,1719402666581,"fUST",-4396.45,0.00019452,2,"2024-06-26T11:51:06.581",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437862,1719402666590,"fUST",-1713.01,0.00019452,2,"2024-06-26T11:51:06.590",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437863,1719402666600,"fUST",-719.49,0.00019452,2,"2024-06-26T11:51:06.600",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437864,1719402666611,"fUST",-2673.71,0.00019452,2,"2024-06-26T11:51:06.611",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437865,1719402666621,"fUST",-11993.98,0.00019452,2,"2024-06-26T11:51:06.621",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437866,1719402666631,"fUST",-6283.86,0.00019452,2,"2024-06-26T11:51:06.631",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437867,1719402666640,"fUST",-1476.33,0.00019452,2,"2024-06-26T11:51:06.640",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437868,1719402666650,"fUST",-577.08,0.00019452,2,"2024-06-26T11:51:06.650",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437869,1719402666659,"fUST",-651.53,0.00019452,2,"2024-06-26T11:51:06.659",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437870,1719402666668,"fUST",-525.02,0.00019452,2,"2024-06-26T11:51:06.668",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437871,1719402666677,"fUST",-707.19,0.00019452,2,"2024-06-26T11:51:06.677",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437872,1719402666686,"fUST",-1278.75,0.00019452,2,"2024-06-26T11:51:06.686",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437873,1719402666695,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.695",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437874,1719402666704,"fUST",-4347.6,0.00019452,2,"2024-06-26T11:51:06.704",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437875,1719402666713,"fUST",-1265.55,0.00019452,2,"2024-06-26T11:51:06.713",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437876,1719402666722,"fUST",-2476.57,0.00019452,2,"2024-06-26T11:51:06.722",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437877,1719402666731,"fUST",-841.77,0.00019452,2,"2024-06-26T11:51:06.731",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437878,1719402666743,"fUST",-4771.54,0.00019452,2,"2024-06-26T11:51:06.743",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437879,1719402666752,"fUST",-749.03,0.00019452,2,"2024-06-26T11:51:06.752",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437880,1719402666762,"fUST",-2462.19,0.00019452,2,"2024-06-26T11:51:06.762",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437881,1719402666771,"fUST",-415.99028883,0.00019452,2,"2024-06-26T11:51:06.771",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437882,1719402666787,"fUST",-1477.35,0.00019452,2,"2024-06-26T11:51:06.787",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437883,1719402666802,"fUST",-1312.45,0.00019452,2,"2024-06-26T11:51:06.802",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437884,1719402666814,"fUST",-873.55,0.00019452,2,"2024-06-26T11:51:06.814",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437885,1719402666828,"fUST",-875.85,0.00019452,2,"2024-06-26T11:51:06.828",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437886,1719402666841,"fUST",-544.69,0.00019452,2,"2024-06-26T11:51:06.841",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437887,1719402666856,"fUST",-5102.2,0.00019452,2,"2024-06-26T11:51:06.856",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437888,1719402666870,"fUST",-500.0,0.00019452,2,"2024-06-26T11:51:06.870",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437889,1719402666885,"fUST",-1150.15,0.00019452,2,"2024-06-26T11:51:06.885",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437890,1719402666899,"fUST",-8168.68,0.00019452,2,"2024-06-26T11:51:06.899",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437891,1719402666912,"fUST",-719.59,0.00019452,2,"2024-06-26T11:51:06.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437892,1719402666926,"fUST",-155.0,0.0001946,2,"2024-06-26T11:51:06.926",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437893,1719402666939,"fUST",-160.0,0.00019606,8,"2024-06-26T11:51:06.939",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437894,1719402666950,"fUST",-277.94463668,0.00019606,5,"2024-06-26T11:51:06.950",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437895,1719402666962,"fUST",-450.0,0.00019626,2,"2024-06-26T11:51:06.962",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437896,1719402666975,"fUST",-1000.0,0.0001965,2,"2024-06-26T11:51:06.975",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437897,1719402666990,"fUST",-924.72,0.00019726,2,"2024-06-26T11:51:06.990",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437898,1719402667003,"fUST",-860.23,0.00019726,2,"2024-06-26T11:51:07.003",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437899,1719402667018,"fUST",-1013.49,0.00019726,2,"2024-06-26T11:51:07.018",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437900,1719402667032,"fUST",-12464.36,0.00019726,2,"2024-06-26T11:51:07.032",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437901,1719402667042,"fUST",-978.83,0.00019726,2,"2024-06-26T11:51:07.042",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437902,1719402667053,"fUST",-3284.4,0.00019726,2,"2024-06-26T11:51:07.053",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437903,1719402667068,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.068",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437904,1719402667085,"fUST",-1002.28,0.00019726,2,"2024-06-26T11:51:07.085",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437905,1719402667098,"fUST",-742.27,0.00019726,2,"2024-06-26T11:51:07.098",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437906,1719402667111,"fUST",-796.99,0.00019726,2,"2024-06-26T11:51:07.111",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437907,1719402667125,"fUST",-845.9,0.00019726,2,"2024-06-26T11:51:07.125",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437908,1719402667138,"fUST",-600.53,0.00019726,2,"2024-06-26T11:51:07.138",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437909,1719402667151,"fUST",-743.68,0.00019726,2,"2024-06-26T11:51:07.151",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437910,1719402667163,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437911,1719402667175,"fUST",-1361.98,0.00019726,2,"2024-06-26T11:51:07.175",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437912,1719402667188,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.188",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437913,1719402667200,"fUST",-583.45,0.00019726,2,"2024-06-26T11:51:07.200",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437914,1719402667212,"fUST",-986.71,0.00019726,2,"2024-06-26T11:51:07.212",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437915,1719402667224,"fUST",-1274.75,0.00019726,2,"2024-06-26T11:51:07.224",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437916,1719402667236,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.236",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437917,1719402667251,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.251",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437918,1719402667265,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.265",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437919,1719402667276,"fUST",-658.07,0.00019726,2,"2024-06-26T11:51:07.276",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437920,1719402667288,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.288",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437921,1719402667300,"fUST",-1250.86,0.00019726,2,"2024-06-26T11:51:07.300",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437922,1719402667312,"fUST",-783.65,0.00019726,2,"2024-06-26T11:51:07.312",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437923,1719402667325,"fUST",-531.03,0.00019726,2,"2024-06-26T11:51:07.325",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437924,1719402667337,"fUST",-974.08,0.00019726,2,"2024-06-26T11:51:07.337",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437925,1719402667349,"fUST",-508.78,0.00019726,2,"2024-06-26T11:51:07.349",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437926,1719402667361,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.361",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437927,1719402667374,"fUST",-1012.16,0.00019726,2,"2024-06-26T11:51:07.374",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437928,1719402667385,"fUST",-2862.69,0.00019726,2,"2024-06-26T11:51:07.385",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437929,1719402667397,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.397",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437930,1719402667409,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.409",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437931,1719402667421,"fUST",-1136.97,0.00019726,2,"2024-06-26T11:51:07.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437932,1719402667433,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.433",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437933,1719402667445,"fUST",-1084.19,0.00019726,2,"2024-06-26T11:51:07.445",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437934,1719402667456,"fUST",-678.53,0.00019726,2,"2024-06-26T11:51:07.456",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437935,1719402667468,"fUST",-560.68,0.00019726,2,"2024-06-26T11:51:07.468",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437936,1719402667480,"fUST",-812.54,0.00019726,2,"2024-06-26T11:51:07.480",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437937,1719402667495,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.495",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437938,1719402667507,"fUST",-2859.63,0.00019726,2,"2024-06-26T11:51:07.507",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437939,1719402667519,"fUST",-524.14,0.00019726,2,"2024-06-26T11:51:07.519",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437940,1719402667531,"fUST",-1390.74,0.00019726,2,"2024-06-26T11:51:07.531",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437941,1719402667543,"fUST",-5402.31,0.00019726,2,"2024-06-26T11:51:07.543",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437942,1719402667556,"fUST",-1480.8,0.00019726,2,"2024-06-26T11:51:07.556",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437943,1719402667567,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.567",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437944,1719402667580,"fUST",-702.37,0.00019726,2,"2024-06-26T11:51:07.580",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437945,1719402667591,"fUST",-2281.43,0.00019726,2,"2024-06-26T11:51:07.591",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437946,1719402667603,"fUST",-12137.58,0.00019726,2,"2024-06-26T11:51:07.603",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437947,1719402667615,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.615",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437948,1719402667626,"fUST",-4396.45,0.00019726,2,"2024-06-26T11:51:07.626",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437949,1719402667638,"fUST",-1713.01,0.00019726,2,"2024-06-26T11:51:07.638",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437950,1719402667650,"fUST",-719.49,0.00019726,2,"2024-06-26T11:51:07.650",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437951,1719402667661,"fUST",-2673.71,0.00019726,2,"2024-06-26T11:51:07.661",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437952,1719402667674,"fUST",-11993.98,0.00019726,2,"2024-06-26T11:51:07.674",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437953,1719402667686,"fUST",-6283.86,0.00019726,2,"2024-06-26T11:51:07.686",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437954,1719402667698,"fUST",-1476.33,0.00019726,2,"2024-06-26T11:51:07.698",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437955,1719402667709,"fUST",-577.08,0.00019726,2,"2024-06-26T11:51:07.709",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437956,1719402667721,"fUST",-651.53,0.00019726,2,"2024-06-26T11:51:07.721",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437957,1719402667733,"fUST",-525.02,0.00019726,2,"2024-06-26T11:51:07.733",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437958,1719402667751,"fUST",-707.19,0.00019726,2,"2024-06-26T11:51:07.751",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437959,1719402667763,"fUST",-1278.75,0.00019726,2,"2024-06-26T11:51:07.763",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437960,1719402667778,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:07.778",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437961,1719402667792,"fUST",-4347.6,0.00019726,2,"2024-06-26T11:51:07.792",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437962,1719402667804,"fUST",-2476.57,0.00019726,2,"2024-06-26T11:51:07.804",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437963,1719402667817,"fUST",-841.77,0.00019726,2,"2024-06-26T11:51:07.817",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437964,1719402667832,"fUST",-4771.54,0.00019726,2,"2024-06-26T11:51:07.832",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437965,1719402667844,"fUST",-749.03,0.00019726,2,"2024-06-26T11:51:07.844",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437966,1719402667856,"fUST",-1477.35,0.00019726,2,"2024-06-26T11:51:07.856",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437967,1719402667870,"fUST",-2462.19,0.00019726,2,"2024-06-26T11:51:07.870",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437968,1719402667881,"fUST",-1312.45,0.00019726,2,"2024-06-26T11:51:07.881",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437969,1719402668024,"fUST",-873.55,0.00019726,2,"2024-06-26T11:51:08.024",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437970,1719402668034,"fUST",-875.85,0.00019726,2,"2024-06-26T11:51:08.034",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437971,1719402668043,"fUST",-544.69,0.00019726,2,"2024-06-26T11:51:08.043",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437972,1719402668055,"fUST",-5102.2,0.00019726,2,"2024-06-26T11:51:08.055",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437973,1719402668064,"fUST",-500.0,0.00019726,2,"2024-06-26T11:51:08.064",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437974,1719402668074,"fUST",-1150.15,0.00019726,2,"2024-06-26T11:51:08.074",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437975,1719402668083,"fUST",-8168.68,0.00019726,2,"2024-06-26T11:51:08.083",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437976,1719402668093,"fUST",-719.59,0.00019726,2,"2024-06-26T11:51:08.093",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437977,1719402668102,"fUST",-154.83742071,0.00019735,2,"2024-06-26T11:51:08.102",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437978,1719402668111,"fUST",-154.83742071,0.00019735,2,"2024-06-26T11:51:08.111",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437979,1719402668121,"fUST",-74584.00887453,0.000199,2,"2024-06-26T11:51:08.121",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437980,1719402668130,"fUST",-154.98324278,0.0001998,2,"2024-06-26T11:51:08.130",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437981,1719402668139,"fUST",-20972.68639312,0.0002,2,"2024-06-26T11:51:08.139",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437982,1719402668148,"fUST",-167.37446479,0.0002,2,"2024-06-26T11:51:08.148",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437983,1719402668157,"fUST",-154.80649189,0.0002,2,"2024-06-26T11:51:08.157",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437984,1719402668167,"fUST",-4462.52567885,0.0002,2,"2024-06-26T11:51:08.167",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437985,1719402668176,"fUST",-154.82195475,0.0002,2,"2024-06-26T11:51:08.176",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437986,1719402668186,"fUST",-252.60612571,0.0002,2,"2024-06-26T11:51:08.186",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437987,1719402668196,"fUST",-435.0,0.0002,2,"2024-06-26T11:51:08.196",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437988,1719402668206,"fUST",-158.22233112,0.0002,2,"2024-06-26T11:51:08.206",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437989,1719402668215,"fUST",-52864.61719336,0.0002,2,"2024-06-26T11:51:08.215",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437990,1719402668225,"fUST",-6393.02921861,0.0002,2,"2024-06-26T11:51:08.225",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437991,1719402668235,"fUST",-4266.307086,0.0002,2,"2024-06-26T11:51:08.235",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437992,1719402668246,"fUST",-97644.56996482,0.0002,2,"2024-06-26T11:51:08.246",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437993,1719402668255,"fUST",-153.7187325,0.0002,2,"2024-06-26T11:51:08.255",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437994,1719402668264,"fUST",-497.0,0.0002,2,"2024-06-26T11:51:08.264",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437995,1719402668273,"fUST",-498.0,0.0002,2,"2024-06-26T11:51:08.273",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437996,1719402668282,"fUST",-10000.0,0.0002,2,"2024-06-26T11:51:08.282",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437997,1719402668292,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.292",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437998,1719402668301,"fUST",-1012.21353542,0.0002,2,"2024-06-26T11:51:08.301",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330437999,1719402668311,"fUST",-173.52936546,0.0002,2,"2024-06-26T11:51:08.311",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438000,1719402668320,"fUST",-7048.28201243,0.0002,2,"2024-06-26T11:51:08.320",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438001,1719402668330,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.330",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438002,1719402668339,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.339",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438003,1719402668349,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.349",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438004,1719402668358,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.358",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438005,1719402668368,"fUST",-778.71115011,0.0002,2,"2024-06-26T11:51:08.368",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438006,1719402668378,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.378",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438007,1719402668387,"fUST",-924.72,0.0002,2,"2024-06-26T11:51:08.387",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438008,1719402668397,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.397",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438009,1719402668406,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.406",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438010,1719402668415,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.415",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438011,1719402668425,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.425",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438012,1719402668434,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.434",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438013,1719402668444,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.444",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438014,1719402668453,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.453",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438015,1719402668463,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.463",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438016,1719402668472,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.472",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438017,1719402668482,"fUST",-1359.98,0.0002,2,"2024-06-26T11:51:08.482",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438018,1719402668492,"fUST",-1500.0,0.0002,2,"2024-06-26T11:51:08.492",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438019,1719402668502,"fUST",-154.91479686,0.0002,2,"2024-06-26T11:51:08.502",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438020,1719402668512,"fUST",-180.0,0.0002,2,"2024-06-26T11:51:08.512",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438021,1719402668521,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.521",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438022,1719402668530,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.530",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438023,1719402668540,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.540",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438024,1719402668550,"fUST",-350.0,0.0002,3,"2024-06-26T11:51:08.550",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438025,1719402668559,"fUST",-404.0,0.0002,2,"2024-06-26T11:51:08.559",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438026,1719402668568,"fUST",-4185.46352614,0.0002,2,"2024-06-26T11:51:08.568",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438027,1719402668578,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.578",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438028,1719402668587,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.587",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438029,1719402668596,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.596",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438030,1719402668605,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.605",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438031,1719402668614,"fUST",-154.85288975,0.0002,2,"2024-06-26T11:51:08.614",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438032,1719402668623,"fUST",-809.0,0.0002,2,"2024-06-26T11:51:08.623",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438033,1719402668633,"fUST",-809.0,0.0002,2,"2024-06-26T11:51:08.633",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438034,1719402668642,"fUST",-964.76913435,0.0002,2,"2024-06-26T11:51:08.642",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438035,1719402668651,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.651",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438036,1719402668661,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.661",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438037,1719402668670,"fUST",-2047.0,0.0002,2,"2024-06-26T11:51:08.670",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438038,1719402668678,"fUST",-2000.0,0.0002,2,"2024-06-26T11:51:08.678",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438039,1719402668688,"fUST",-809.0,0.0002,2,"2024-06-26T11:51:08.688",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438040,1719402668697,"fUST",-10000.0,0.0002,4,"2024-06-26T11:51:08.697",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438041,1719402668706,"fUST",-5998.24812768,0.0002,4,"2024-06-26T11:51:08.706",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438042,1719402668716,"fUST",-1933.0,0.0002,2,"2024-06-26T11:51:08.716",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438043,1719402668725,"fUST",-4690.4686199,0.0002,2,"2024-06-26T11:51:08.725",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438044,1719402668735,"fUST",-404.0,0.0002,2,"2024-06-26T11:51:08.735",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438045,1719402668747,"fUST",-404.0,0.0002,2,"2024-06-26T11:51:08.747",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438046,1719402668758,"fUST",-860.23,0.0002,2,"2024-06-26T11:51:08.758",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438047,1719402668767,"fUST",-1013.49,0.0002,2,"2024-06-26T11:51:08.767",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438048,1719402668777,"fUST",-12464.36,0.0002,2,"2024-06-26T11:51:08.777",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438049,1719402668788,"fUST",-978.83,0.0002,2,"2024-06-26T11:51:08.788",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438050,1719402668797,"fUST",-3284.4,0.0002,2,"2024-06-26T11:51:08.797",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438051,1719402668807,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.807",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438052,1719402668816,"fUST",-1002.28,0.0002,2,"2024-06-26T11:51:08.816",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438053,1719402668826,"fUST",-742.27,0.0002,2,"2024-06-26T11:51:08.826",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438054,1719402668836,"fUST",-796.99,0.0002,2,"2024-06-26T11:51:08.836",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438055,1719402668846,"fUST",-600.53,0.0002,2,"2024-06-26T11:51:08.846",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438056,1719402668855,"fUST",-845.9,0.0002,2,"2024-06-26T11:51:08.855",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438057,1719402668864,"fUST",-743.68,0.0002,2,"2024-06-26T11:51:08.864",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438058,1719402668874,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.874",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438059,1719402668884,"fUST",-1361.98,0.0002,2,"2024-06-26T11:51:08.884",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438060,1719402668894,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.894",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438061,1719402668903,"fUST",-151.34866798,0.0002,2,"2024-06-26T11:51:08.903",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438062,1719402668912,"fUST",-583.45,0.0002,2,"2024-06-26T11:51:08.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438063,1719402668922,"fUST",-986.71,0.0002,2,"2024-06-26T11:51:08.922",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438064,1719402668932,"fUST",-1274.75,0.0002,2,"2024-06-26T11:51:08.932",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438065,1719402668942,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.942",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438066,1719402668952,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.952",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438067,1719402668962,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.962",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438068,1719402668972,"fUST",-658.07,0.0002,2,"2024-06-26T11:51:08.972",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438069,1719402668982,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:08.982",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438070,1719402668994,"fUST",-1250.86,0.0002,2,"2024-06-26T11:51:08.994",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438071,1719402669004,"fUST",-783.65,0.0002,2,"2024-06-26T11:51:09.004",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438072,1719402669014,"fUST",-531.03,0.0002,2,"2024-06-26T11:51:09.014",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438073,1719402669024,"fUST",-974.08,0.0002,2,"2024-06-26T11:51:09.024",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438074,1719402669035,"fUST",-508.78,0.0002,2,"2024-06-26T11:51:09.035",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438075,1719402669045,"fUST",-420.66374713,0.0002,2,"2024-06-26T11:51:09.045",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438076,1719402669054,"fUST",-1012.16,0.0002,2,"2024-06-26T11:51:09.054",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438077,1719402669063,"fUST",-2862.69,0.0002,2,"2024-06-26T11:51:09.063",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438078,1719402669073,"fUST",-457.58702008,0.0002,2,"2024-06-26T11:51:09.073",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438079,1719402669083,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.083",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438080,1719402669092,"fUST",-1136.97,0.0002,2,"2024-06-26T11:51:09.092",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438081,1719402669102,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.102",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438082,1719402669112,"fUST",-1084.19,0.0002,2,"2024-06-26T11:51:09.112",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438083,1719402669121,"fUST",-678.53,0.0002,2,"2024-06-26T11:51:09.121",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438084,1719402669131,"fUST",-560.68,0.0002,2,"2024-06-26T11:51:09.131",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438085,1719402669140,"fUST",-812.54,0.0002,2,"2024-06-26T11:51:09.140",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438086,1719402669150,"fUST",-153.262487,0.0002,2,"2024-06-26T11:51:09.150",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438087,1719402669159,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.159",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438088,1719402669169,"fUST",-2859.63,0.0002,2,"2024-06-26T11:51:09.169",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438089,1719402669179,"fUST",-524.14,0.0002,2,"2024-06-26T11:51:09.179",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438090,1719402669188,"fUST",-1390.74,0.0002,2,"2024-06-26T11:51:09.188",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438091,1719402669198,"fUST",-5402.31,0.0002,2,"2024-06-26T11:51:09.198",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438092,1719402669208,"fUST",-594.0,0.0002,2,"2024-06-26T11:51:09.208",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438093,1719402669218,"fUST",-1480.8,0.0002,2,"2024-06-26T11:51:09.218",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438094,1719402669228,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.228",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438095,1719402669238,"fUST",-702.37,0.0002,2,"2024-06-26T11:51:09.238",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438096,1719402669247,"fUST",-2281.43,0.0002,2,"2024-06-26T11:51:09.247",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438097,1719402669257,"fUST",-12137.58,0.0002,2,"2024-06-26T11:51:09.257",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438098,1719402669267,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.267",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438099,1719402669277,"fUST",-4396.45,0.0002,2,"2024-06-26T11:51:09.277",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438100,1719402669287,"fUST",-1713.01,0.0002,2,"2024-06-26T11:51:09.287",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438101,1719402669297,"fUST",-1704.0,0.0002,2,"2024-06-26T11:51:09.297",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438102,1719402669307,"fUST",-719.49,0.0002,2,"2024-06-26T11:51:09.307",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438103,1719402669316,"fUST",-2673.71,0.0002,2,"2024-06-26T11:51:09.316",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438104,1719402669326,"fUST",-19479.0,0.0002,2,"2024-06-26T11:51:09.326",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438105,1719402669335,"fUST",-11993.98,0.0002,2,"2024-06-26T11:51:09.335",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438106,1719402669345,"fUST",-6283.86,0.0002,2,"2024-06-26T11:51:09.345",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438107,1719402669355,"fUST",-907.19421769,0.0002,2,"2024-06-26T11:51:09.355",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438108,1719402669364,"fUST",-1476.33,0.0002,2,"2024-06-26T11:51:09.364",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438109,1719402669374,"fUST",-577.08,0.0002,2,"2024-06-26T11:51:09.374",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438110,1719402669383,"fUST",-651.53,0.0002,2,"2024-06-26T11:51:09.383",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438111,1719402669393,"fUST",-525.02,0.0002,2,"2024-06-26T11:51:09.393",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438112,1719402669403,"fUST",-707.19,0.0002,2,"2024-06-26T11:51:09.403",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438113,1719402669412,"fUST",-1278.75,0.0002,2,"2024-06-26T11:51:09.412",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438114,1719402669421,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438115,1719402669431,"fUST",-4347.6,0.0002,2,"2024-06-26T11:51:09.431",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438116,1719402669440,"fUST",-2476.57,0.0002,2,"2024-06-26T11:51:09.440",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438117,1719402669450,"fUST",-841.77,0.0002,2,"2024-06-26T11:51:09.450",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438118,1719402669460,"fUST",-4771.54,0.0002,2,"2024-06-26T11:51:09.460",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438119,1719402669469,"fUST",-749.03,0.0002,2,"2024-06-26T11:51:09.469",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438120,1719402669479,"fUST",-2462.19,0.0002,2,"2024-06-26T11:51:09.479",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438121,1719402669490,"fUST",-1477.35,0.0002,2,"2024-06-26T11:51:09.490",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438122,1719402669499,"fUST",-1312.45,0.0002,2,"2024-06-26T11:51:09.499",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438123,1719402669509,"fUST",-873.55,0.0002,2,"2024-06-26T11:51:09.509",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438124,1719402669519,"fUST",-875.85,0.0002,2,"2024-06-26T11:51:09.519",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438125,1719402669529,"fUST",-544.69,0.0002,2,"2024-06-26T11:51:09.529",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438126,1719402669539,"fUST",-5102.2,0.0002,2,"2024-06-26T11:51:09.539",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438127,1719402669548,"fUST",-500.0,0.0002,2,"2024-06-26T11:51:09.548",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438128,1719402669557,"fUST",-1150.15,0.0002,2,"2024-06-26T11:51:09.557",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438129,1719402669566,"fUST",-719.59,0.0002,2,"2024-06-26T11:51:09.566",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438130,1719402669575,"fUST",-8168.68,0.0002,2,"2024-06-26T11:51:09.575",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438131,1719402669584,"fUST",-2846.77985768,0.00020032,2,"2024-06-26T11:51:09.584",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438132,1719402669594,"fUST",-332.09357569,0.00020174,2,"2024-06-26T11:51:09.594",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438133,1719402669603,"fUST",-924.72,0.00020273,2,"2024-06-26T11:51:09.603",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438134,1719402669613,"fUST",-860.23,0.00020273,2,"2024-06-26T11:51:09.613",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438135,1719402669622,"fUST",-1013.49,0.00020273,2,"2024-06-26T11:51:09.622",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438136,1719402669631,"fUST",-12464.36,0.00020273,2,"2024-06-26T11:51:09.631",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438137,1719402669641,"fUST",-978.83,0.00020273,2,"2024-06-26T11:51:09.641",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438138,1719402669650,"fUST",-3284.4,0.00020273,2,"2024-06-26T11:51:09.650",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438139,1719402669659,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.659",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438140,1719402669669,"fUST",-1002.28,0.00020273,2,"2024-06-26T11:51:09.669",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438141,1719402669679,"fUST",-742.27,0.00020273,2,"2024-06-26T11:51:09.679",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438142,1719402669689,"fUST",-796.99,0.00020273,2,"2024-06-26T11:51:09.689",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438143,1719402669698,"fUST",-600.53,0.00020273,2,"2024-06-26T11:51:09.698",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438144,1719402669707,"fUST",-845.9,0.00020273,2,"2024-06-26T11:51:09.707",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438145,1719402669717,"fUST",-743.68,0.00020273,2,"2024-06-26T11:51:09.717",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438146,1719402669726,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.726",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438147,1719402669735,"fUST",-1361.98,0.00020273,2,"2024-06-26T11:51:09.735",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438148,1719402669746,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.746",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438149,1719402669758,"fUST",-583.45,0.00020273,2,"2024-06-26T11:51:09.758",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438150,1719402669768,"fUST",-986.71,0.00020273,2,"2024-06-26T11:51:09.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438151,1719402669778,"fUST",-1274.75,0.00020273,2,"2024-06-26T11:51:09.778",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438152,1719402669790,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.790",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438153,1719402669799,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.799",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438154,1719402669810,"fUST",-170.43942917,0.00020273,2,"2024-06-26T11:51:09.810",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438155,1719402669819,"fUST",-658.07,0.00020273,2,"2024-06-26T11:51:09.819",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438156,1719402669832,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.832",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438157,1719402669843,"fUST",-1250.86,0.00020273,2,"2024-06-26T11:51:09.843",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438158,1719402669853,"fUST",-783.65,0.00020273,2,"2024-06-26T11:51:09.853",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438159,1719402669862,"fUST",-531.03,0.00020273,2,"2024-06-26T11:51:09.862",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438160,1719402669872,"fUST",-974.08,0.00020273,2,"2024-06-26T11:51:09.872",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438161,1719402669882,"fUST",-508.78,0.00020273,2,"2024-06-26T11:51:09.882",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438162,1719402669892,"fUST",-1012.16,0.00020273,2,"2024-06-26T11:51:09.892",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438163,1719402669903,"fUST",-2862.69,0.00020273,2,"2024-06-26T11:51:09.903",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438164,1719402669912,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.912",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438165,1719402669923,"fUST",-1136.97,0.00020273,2,"2024-06-26T11:51:09.923",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438166,1719402669932,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.932",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438167,1719402669942,"fUST",-1084.19,0.00020273,2,"2024-06-26T11:51:09.942",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438168,1719402669951,"fUST",-678.53,0.00020273,2,"2024-06-26T11:51:09.951",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438169,1719402669961,"fUST",-560.68,0.00020273,2,"2024-06-26T11:51:09.961",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438170,1719402669971,"fUST",-812.54,0.00020273,2,"2024-06-26T11:51:09.971",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438171,1719402669980,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:09.980",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438172,1719402669990,"fUST",-2859.63,0.00020273,2,"2024-06-26T11:51:09.990",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438173,1719402670000,"fUST",-524.14,0.00020273,2,"2024-06-26T11:51:10.000",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438174,1719402670010,"fUST",-1390.74,0.00020273,2,"2024-06-26T11:51:10.010",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438175,1719402670019,"fUST",-5402.31,0.00020273,2,"2024-06-26T11:51:10.019",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438176,1719402670029,"fUST",-1480.8,0.00020273,2,"2024-06-26T11:51:10.029",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438177,1719402670039,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:10.039",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438178,1719402670049,"fUST",-702.37,0.00020273,2,"2024-06-26T11:51:10.049",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438179,1719402670058,"fUST",-2281.43,0.00020273,2,"2024-06-26T11:51:10.058",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438180,1719402670067,"fUST",-12137.58,0.00020273,2,"2024-06-26T11:51:10.067",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438181,1719402670077,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:10.077",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438182,1719402670087,"fUST",-4396.45,0.00020273,2,"2024-06-26T11:51:10.087",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438183,1719402670096,"fUST",-1713.01,0.00020273,2,"2024-06-26T11:51:10.096",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438184,1719402670106,"fUST",-719.49,0.00020273,2,"2024-06-26T11:51:10.106",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438185,1719402670115,"fUST",-2673.71,0.00020273,2,"2024-06-26T11:51:10.115",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438186,1719402670125,"fUST",-11993.98,0.00020273,2,"2024-06-26T11:51:10.125",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438187,1719402670134,"fUST",-6283.86,0.00020273,2,"2024-06-26T11:51:10.134",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438188,1719402670144,"fUST",-1476.33,0.00020273,2,"2024-06-26T11:51:10.144",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438189,1719402670153,"fUST",-577.08,0.00020273,2,"2024-06-26T11:51:10.153",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438190,1719402670163,"fUST",-651.53,0.00020273,2,"2024-06-26T11:51:10.163",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438191,1719402670173,"fUST",-525.02,0.00020273,2,"2024-06-26T11:51:10.173",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438192,1719402670183,"fUST",-707.19,0.00020273,2,"2024-06-26T11:51:10.183",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438193,1719402670192,"fUST",-1278.75,0.00020273,2,"2024-06-26T11:51:10.192",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438194,1719402670202,"fUST",-500.0,0.00020273,2,"2024-06-26T11:51:10.202",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438195,1719402670212,"fUST",-4347.6,0.00020273,2,"2024-06-26T11:51:10.212",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438196,1719402670223,"fUST",-2476.57,0.00020273,2,"2024-06-26T11:51:10.223",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438197,1719402670333,"fUST",-841.77,0.00020273,2,"2024-06-26T11:51:10.333",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438198,1719402670343,"fUST",-4771.54,0.00020273,2,"2024-06-26T11:51:10.343",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438199,1719402670353,"fUST",-749.03,0.00020273,2,"2024-06-26T11:51:10.353",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438200,1719402670363,"fUST",-2462.19,0.00020273,2,"2024-06-26T11:51:10.363",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438201,1719402670372,"fUST",-1477.35,0.00020273,2,"2024-06-26T11:51:10.372",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438202,1719402670382,"fUST",-1312.45,0.00020273,2,"2024-06-26T11:51:10.382",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438203,1719402670392,"fUST",-873.55,0.00020273,2,"2024-06-26T11:51:10.392",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438204,1719402670402,"fUST",-875.85,0.00020273,2,"2024-06-26T11:51:10.402",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438205,1719402670411,"fUST",-544.69,0.00020273,2,"2024-06-26T11:51:10.411",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438206,1719402670421,"fUST",-5102.2,0.00020273,2,"2024-06-26T11:51:10.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438207,1719402670430,"fUST",-1150.15,0.00020273,2,"2024-06-26T11:51:10.430",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438208,1719402670439,"fUST",-719.59,0.00020273,2,"2024-06-26T11:51:10.439",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438209,1719402670448,"fUST",-8168.68,0.00020273,2,"2024-06-26T11:51:10.448",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438210,1719402670457,"fUST",-394.11298937,0.000203,2,"2024-06-26T11:51:10.457",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438211,1719402670467,"fUST",-303.759438,0.000204,8,"2024-06-26T11:51:10.467",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438212,1719402670477,"fUST",-212.0,0.0002042,2,"2024-06-26T11:51:10.477",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438213,1719402670487,"fUST",-500.0,0.0002054,2,"2024-06-26T11:51:10.487",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438214,1719402670497,"fUST",-500.0,0.0002054,2,"2024-06-26T11:51:10.497",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438215,1719402670507,"fUST",-500.0,0.0002054,2,"2024-06-26T11:51:10.507",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438216,1719402670516,"fUST",-448.64478958,0.0002054,2,"2024-06-26T11:51:10.516",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438217,1719402670526,"fUST",-924.72,0.00020547,2,"2024-06-26T11:51:10.526",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438218,1719402670535,"fUST",-860.23,0.00020547,2,"2024-06-26T11:51:10.535",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438219,1719402670545,"fUST",-1013.49,0.00020547,2,"2024-06-26T11:51:10.545",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438220,1719402670554,"fUST",-12464.36,0.00020547,2,"2024-06-26T11:51:10.554",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438221,1719402670564,"fUST",-978.83,0.00020547,2,"2024-06-26T11:51:10.564",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438222,1719402670574,"fUST",-3284.4,0.00020547,2,"2024-06-26T11:51:10.574",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438223,1719402670584,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.584",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438224,1719402670594,"fUST",-1002.28,0.00020547,2,"2024-06-26T11:51:10.594",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438225,1719402670603,"fUST",-742.27,0.00020547,2,"2024-06-26T11:51:10.603",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438226,1719402670613,"fUST",-796.99,0.00020547,2,"2024-06-26T11:51:10.613",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438227,1719402670623,"fUST",-600.53,0.00020547,2,"2024-06-26T11:51:10.623",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438228,1719402670632,"fUST",-845.9,0.00020547,2,"2024-06-26T11:51:10.632",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438229,1719402670642,"fUST",-743.68,0.00020547,2,"2024-06-26T11:51:10.642",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438230,1719402670651,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.651",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438231,1719402670661,"fUST",-1361.98,0.00020547,2,"2024-06-26T11:51:10.661",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438232,1719402670670,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.670",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438233,1719402670681,"fUST",-583.45,0.00020547,2,"2024-06-26T11:51:10.681",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438234,1719402670690,"fUST",-986.71,0.00020547,2,"2024-06-26T11:51:10.690",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438235,1719402670699,"fUST",-1274.75,0.00020547,2,"2024-06-26T11:51:10.699",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438236,1719402670709,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.709",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438237,1719402670718,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.718",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438238,1719402670728,"fUST",-658.07,0.00020547,2,"2024-06-26T11:51:10.728",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438239,1719402670737,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.737",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438240,1719402670750,"fUST",-1250.86,0.00020547,2,"2024-06-26T11:51:10.750",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438241,1719402670759,"fUST",-783.65,0.00020547,2,"2024-06-26T11:51:10.759",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438242,1719402670768,"fUST",-531.03,0.00020547,2,"2024-06-26T11:51:10.768",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438243,1719402670778,"fUST",-974.08,0.00020547,2,"2024-06-26T11:51:10.778",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438244,1719402670789,"fUST",-508.78,0.00020547,2,"2024-06-26T11:51:10.789",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438245,1719402670799,"fUST",-1012.16,0.00020547,2,"2024-06-26T11:51:10.799",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438246,1719402670808,"fUST",-2862.69,0.00020547,2,"2024-06-26T11:51:10.808",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438247,1719402670818,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.818",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438248,1719402670830,"fUST",-1136.97,0.00020547,2,"2024-06-26T11:51:10.830",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438249,1719402670839,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.839",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438250,1719402670848,"fUST",-1084.19,0.00020547,2,"2024-06-26T11:51:10.848",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438251,1719402670857,"fUST",-678.53,0.00020547,2,"2024-06-26T11:51:10.857",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438252,1719402670867,"fUST",-560.68,0.00020547,2,"2024-06-26T11:51:10.867",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438253,1719402670876,"fUST",-812.54,0.00020547,2,"2024-06-26T11:51:10.876",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438254,1719402670886,"fUST",-500.0,0.00020547,2,"2024-06-26T11:51:10.886",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438255,1719402670897,"fUST",-2859.63,0.00020547,2,"2024-06-26T11:51:10.897",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438256,1719402670907,"fUST",-524.14,0.00020547,2,"2024-06-26T11:51:10.907",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438257,1719402670916,"fUST",-1390.74,0.00020547,2,"2024-06-26T11:51:10.916",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438258,1719402670925,"fUST",-5402.31,0.00020547,2,"2024-06-26T11:51:10.925",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438259,1719402670934,"fUST",-1480.8,0.00020547,2,"2024-06-26T11:51:10.934",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438260,1719402670943,"fUST",-364.49601095,0.00020547,2,"2024-06-26T11:51:10.943",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438261,1719402670953,"fUST",-702.37,0.00020547,2,"2024-06-26T11:51:10.953",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438262,1719402670963,"fUST",-2281.43,0.00020547,2,"2024-06-26T11:51:10.963",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438263,1719402670972,"fUST",-12137.58,0.00020547,2,"2024-06-26T11:51:10.972",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438264,1719402670981,"fUST",-329.95315049,0.00020547,2,"2024-06-26T11:51:10.981",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438265,1719402670991,"fUST",-4396.45,0.00020547,2,"2024-06-26T11:51:10.991",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438266,1719402671001,"fUST",-1713.01,0.00020547,2,"2024-06-26T11:51:11.001",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438267,1719402671010,"fUST",-719.49,0.00020547,2,"2024-06-26T11:51:11.010",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438268,1719402671019,"fUST",-2673.71,0.00020547,2,"2024-06-26T11:51:11.019",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438269,1719402671032,"fUST",-843.97762882,0.00020547,2,"2024-06-26T11:51:11.032",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438270,1719402943046,"fUST",150.83408251,0.00020483,30,"2024-06-26T11:55:43.046",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438271,1719402943079,"fUST",150.83408251,0.00020074,120,"2024-06-26T11:55:43.079",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438275,1719403119653,"fUST",154.83742071,9.999e-05,2,"2024-06-26T11:58:39.653",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438276,1719403167142,"fUST",220.34106904,0.0001212,2,"2024-06-26T11:59:27.142",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438280,1719403359045,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:02:39.045",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438281,1719403376421,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:02:56.421",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438282,1719403384950,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:04.950",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438283,1719403394026,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:14.026",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438284,1719403402782,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:22.782",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438285,1719403411249,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:31.249",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438286,1719403420154,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:40.154",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438291,1719403428887,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:48.887",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438292,1719403437001,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:03:57.001",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438293,1719403445606,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:04:05.606",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438294,1719403454590,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:04:14.590",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438295,1719403463491,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:04:23.491",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438296,1719403467239,"fUST",530.94,0.00010959,2,"2024-06-26T12:04:27.239",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438297,1719403472521,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:04:32.521",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438298,1719403477770,"fUST",442.45,0.00010959,2,"2024-06-26T12:04:37.770",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438299,1719403481919,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:04:41.919",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438300,1719403491175,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:04:51.175",0.0002993,45.76,0.9695733465232914,427972529.892366]
[330438301,1719403500676,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:00.676",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438302,1719403509061,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:09.061",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438303,1719403517334,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:17.334",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438304,1719403525876,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:25.876",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438305,1719403534625,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:34.625",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438306,1719403543705,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:43.705",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438307,1719403548460,"fUST",154.83742071,0.00012,2,"2024-06-26T12:05:48.460",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438308,1719403552515,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:05:52.515",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438309,1719403561010,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:01.010",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438310,1719403564864,"fUST",309.597524,0.00012,2,"2024-06-26T12:06:04.864",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438311,1719403569652,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:09.652",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438312,1719403579059,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:19.059",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438313,1719403587992,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:27.992",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438314,1719403590411,"fUST",4700.33890069,0.00012,2,"2024-06-26T12:06:30.411",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438315,1719403597198,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:37.198",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438316,1719403603431,"fUST",309.5511354,0.00012,2,"2024-06-26T12:06:43.431",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438317,1719403605784,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:45.784",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438318,1719403614162,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:06:54.162",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438319,1719403623379,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:03.379",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438320,1719403632154,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:12.154",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438321,1719403641305,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:21.305",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438322,1719403649879,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:29.879",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438323,1719403650322,"fUST",4689.21379075,0.00012,2,"2024-06-26T12:07:30.322",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438324,1719403658210,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:38.210",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438325,1719403666383,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:46.383",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438326,1719403676217,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:07:56.217",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438327,1719403686034,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:08:06.034",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438328,1719403694534,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:08:14.534",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438329,1719403700216,"fUST",154.94726079,9.999e-05,2,"2024-06-26T12:08:20.216",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438330,1719403702942,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:08:22.942",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438331,1719403711340,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:08:31.340",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438332,1719403719970,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:08:39.970",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438333,1719403743879,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:03.879",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438335,1719403752124,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:12.124",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438336,1719403761070,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:21.070",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438337,1719403769255,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:29.255",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438338,1719403777656,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:37.656",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438339,1719403785615,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:45.615",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438340,1719403793950,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:09:53.950",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438341,1719403802219,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:02.219",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438342,1719403811582,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:11.582",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438343,1719403819334,"fUST",4689.21379075,0.00012,2,"2024-06-26T12:10:19.334",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438344,1719403819408,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:19.408",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438345,1719403827988,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:27.988",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438391,1719403832071,"fUST",-558.5063079,0.00014756,2,"2024-06-26T12:10:32.071",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438393,1719403832080,"fUST",-546.57175042,0.00014973,2,"2024-06-26T12:10:32.080",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438395,1719403832090,"fUST",-300.0,0.00015069,2,"2024-06-26T12:10:32.090",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438396,1719403832099,"fUST",-18330.42194168,0.00015069,2,"2024-06-26T12:10:32.099",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438551,1719403836219,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:36.219",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438603,1719403839937,"fUST",-2196.65104299,0.00015069,2,"2024-06-26T12:10:39.937",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438621,1719403842982,"fUST",-10562.28786365,0.00015068,2,"2024-06-26T12:10:42.982",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438622,1719403842991,"fUST",-2205.97303251,0.00015069,2,"2024-06-26T12:10:42.991",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438648,1719403844536,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:44.536",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438658,1719403846163,"fUST",-2129.2320514,0.0001507,2,"2024-06-26T12:10:46.163",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438659,1719403846174,"fUST",-1082.91130671,0.0001507,2,"2024-06-26T12:10:46.174",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438660,1719403848687,"fUST",525.6656446,0.00012,2,"2024-06-26T12:10:48.687",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438661,1719403849666,"fUST",565.7746747,0.00012,2,"2024-06-26T12:10:49.666",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438662,1719403853212,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:10:53.212",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438663,1719403862492,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:02.492",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438664,1719403872101,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:12.101",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438665,1719403874614,"fUST",157.19006853,0.00012,2,"2024-06-26T12:11:14.614",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438666,1719403876628,"fUST",4111.12943831,0.00012,2,"2024-06-26T12:11:16.628",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438667,1719403876653,"fUST",5254.40949514,0.00012,2,"2024-06-26T12:11:16.653",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438668,1719403877390,"fUST",1772.04554263,0.00012,2,"2024-06-26T12:11:17.390",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438669,1719403879315,"fUST",842.64804764,0.00012,2,"2024-06-26T12:11:19.315",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438670,1719403879411,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:19.411",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438671,1719403880461,"fUST",516.79936011,0.00012,2,"2024-06-26T12:11:20.461",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438672,1719403880580,"fUST",160.12473855,0.00012,2,"2024-06-26T12:11:20.580",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438673,1719403880729,"fUST",309.59753017,0.00012,2,"2024-06-26T12:11:20.729",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438674,1719403881202,"fUST",154.83742071,0.00012,2,"2024-06-26T12:11:21.202",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438675,1719403881456,"fUST",597.70730701,0.00012,2,"2024-06-26T12:11:21.456",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438676,1719403881862,"fUST",318.0694556,0.00012,2,"2024-06-26T12:11:21.862",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438677,1719403882550,"fUST",531.11088939,0.00012,2,"2024-06-26T12:11:22.550",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438678,1719403882757,"fUST",179.54081427,0.00012,2,"2024-06-26T12:11:22.757",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438679,1719403883299,"fUST",292.99777244,0.00012,2,"2024-06-26T12:11:23.299",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438680,1719403888568,"fUST",299.76773289,0.00012,2,"2024-06-26T12:11:28.568",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438681,1719403888847,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:28.847",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438682,1719403893932,"fUST",401.65252924,0.00012,2,"2024-06-26T12:11:33.932",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438683,1719403896981,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:36.981",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438684,1719403897331,"fUST",723.78639686,0.00012,2,"2024-06-26T12:11:37.331",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438685,1719403905280,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:45.280",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438686,1719403913904,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:11:53.904",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438687,1719403916149,"fUST",1564.60214875,0.00012,2,"2024-06-26T12:11:56.149",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438688,1719403922146,"fUST",309.61298068,0.00012,2,"2024-06-26T12:12:02.146",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438689,1719403923007,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:03.007",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438690,1719403926288,"fUST",5200.73612247,0.00012,2,"2024-06-26T12:12:06.288",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438691,1719403932039,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:12.039",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438692,1719403932080,"fUST",597.70730701,0.00012,2,"2024-06-26T12:12:12.080",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438693,1719403940635,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:20.635",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438694,1719403948910,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:28.910",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438695,1719403958963,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:38.963",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438696,1719403967002,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:47.002",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438697,1719403975921,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:12:55.921",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438698,1719403984644,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:04.644",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438699,1719403993319,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:13.319",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438700,1719404001816,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:21.816",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438701,1719404010594,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:30.594",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438702,1719404018529,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:38.529",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438703,1719404027025,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:47.025",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438704,1719404036209,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:13:56.209",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438705,1719404044761,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:04.761",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438706,1719404047362,"fUST",245.5391087,0.00012,2,"2024-06-26T12:14:07.362",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438707,1719404047443,"fUST",1670.98225881,0.00012,2,"2024-06-26T12:14:07.443",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438708,1719404052796,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:12.796",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438709,1719404061252,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:21.252",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438710,1719404069460,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:29.460",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438711,1719404074848,"fUST",432.74,0.00010959,2,"2024-06-26T12:14:34.848",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438712,1719404077733,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:37.733",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438713,1719404085781,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:45.781",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438714,1719404086417,"fUST",317.13,0.00010959,2,"2024-06-26T12:14:46.417",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438715,1719404094468,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:14:54.468",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438716,1719404203551,"fUST",286.45866748,0.00012,2,"2024-06-26T12:16:43.551",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438717,1719404249564,"fUST",263.25174376,0.00012,2,"2024-06-26T12:17:29.564",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438719,1719404407706,"fUST",990.65106447,9.999e-05,2,"2024-06-26T12:20:07.706",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438720,1719404535134,"fUST",195.47966853,9.999e-05,2,"2024-06-26T12:22:15.134",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438721,1719404697536,"fUST",208.37564863,9.999e-05,2,"2024-06-26T12:24:57.536",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438722,1719404740181,"fUST",208.78500633,9.999e-05,2,"2024-06-26T12:25:40.181",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438723,1719404742049,"fUST",289.10410785,0.0001212,2,"2024-06-26T12:25:42.049",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438724,1719404919857,"fUST",-650.94009741,0.00014003,2,"2024-06-26T12:28:39.857",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438725,1719404919911,"fUST",-650.94009741,0.00014003,2,"2024-06-26T12:28:39.911",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438726,1719404919962,"fUST",-366.8566912,0.00014003,2,"2024-06-26T12:28:39.962",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438786,1719405038062,"fUST",-1937.86709152,0.00014003,2,"2024-06-26T12:30:38.062",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438787,1719405038071,"fUST",-159.35965211,0.00014466,2,"2024-06-26T12:30:38.071",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438788,1719405038081,"fUST",-304.132991,0.00014516,2,"2024-06-26T12:30:38.081",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438789,1719405038090,"fUST",-300.0,0.00014999,2,"2024-06-26T12:30:38.090",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438790,1719405038099,"fUST",-2615.40041386,0.00015,2,"2024-06-26T12:30:38.099",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438791,1719405038167,"fUST",-1002.5841208,0.00015,2,"2024-06-26T12:30:38.167",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438792,1719405038178,"fUST",-662.99822681,0.00015,2,"2024-06-26T12:30:38.178",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438908,1719405043261,"fUST",-13223.13230891,0.00015,2,"2024-06-26T12:30:43.261",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438909,1719405043271,"fUST",-500.0,0.00015,2,"2024-06-26T12:30:43.271",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438910,1719405043280,"fUST",-136.86743238,0.00015007,2,"2024-06-26T12:30:43.280",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438911,1719405043290,"fUST",-333.92645003,0.00015007,2,"2024-06-26T12:30:43.290",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438912,1719405043363,"fUST",-3100.71615885,0.00015007,2,"2024-06-26T12:30:43.363",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438913,1719405043372,"fUST",-115.70050595,0.00015081,2,"2024-06-26T12:30:43.372",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438935,1719405046286,"fUST",-884.29949405,0.00015081,2,"2024-06-26T12:30:46.286",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438936,1719405046295,"fUST",-490.28883306,0.00015619,2,"2024-06-26T12:30:46.295",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438937,1719405046305,"fUST",-165.20919927,0.0001562,2,"2024-06-26T12:30:46.305",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438938,1719405046314,"fUST",-303.95265137,0.0001562,2,"2024-06-26T12:30:46.314",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438939,1719405046323,"fUST",-500.0,0.00016,2,"2024-06-26T12:30:46.323",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438940,1719405046333,"fUST",-777.0372827,0.00016338,2,"2024-06-26T12:30:46.333",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438941,1719405046342,"fUST",-1227.65709345,0.00016338,2,"2024-06-26T12:30:46.342",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438942,1719405046352,"fUST",-1227.65709342,0.00016407,2,"2024-06-26T12:30:46.352",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438943,1719405046361,"fUST",-8197.61209011,0.00016438,2,"2024-06-26T12:30:46.361",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438944,1719405046524,"fUST",-4045.86,0.00016438,2,"2024-06-26T12:30:46.524",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438945,1719405046535,"fUST",-500.0,0.00016438,2,"2024-06-26T12:30:46.535",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438946,1719405046545,"fUST",-500.0,0.00016438,2,"2024-06-26T12:30:46.545",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438947,1719405046557,"fUST",-923.32,0.00016438,2,"2024-06-26T12:30:46.557",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438948,1719405046567,"fUST",-500.0,0.00016438,2,"2024-06-26T12:30:46.567",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438949,1719405046585,"fUST",-494.85061992,0.00016438,2,"2024-06-26T12:30:46.585",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438960,1719406002012,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:46:42.012",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438961,1719406010156,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:46:50.156",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438962,1719406018554,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:46:58.554",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438963,1719406020475,"fUST",1895.25245407,9.9e-05,2,"2024-06-26T12:47:00.475",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438964,1719406026522,"fUST",4784.01310939,9.9e-05,2,"2024-06-26T12:47:06.522",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438965,1719406027278,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:47:07.278",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438966,1719406035824,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:47:15.824",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438967,1719406051558,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:47:31.558",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438968,1719406059718,"fUST",273.37336231,9.9e-05,2,"2024-06-26T12:47:39.718",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438969,1719406068171,"fUST",222.80034585,9.9e-05,2,"2024-06-26T12:47:48.171",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330438970,1719406163368,"fUST",154.94758269,0.00012,2,"2024-06-26T12:49:23.368",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439000,1719406232623,"fUST",-157.19006853,0.00014545,2,"2024-06-26T12:50:32.623",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439001,1719406232633,"fUST",-826.82818445,0.00014747,2,"2024-06-26T12:50:32.633",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439006,1719406235290,"fUST",656.32,0.00010959,2,"2024-06-26T12:50:35.290",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439053,1719406246211,"fUST",633.3,0.00010959,2,"2024-06-26T12:50:46.211",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439067,1719406246617,"fUST",-2.03300031,0.00014747,2,"2024-06-26T12:50:46.617",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439068,1719406257434,"fUST",527.75,0.00010959,2,"2024-06-26T12:50:57.434",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439069,1719406268501,"fUST",439.79,0.00010959,2,"2024-06-26T12:51:08.501",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439070,1719406279353,"fUST",366.49,0.00010959,2,"2024-06-26T12:51:19.353",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439071,1719406290220,"fUST",305.41,0.00010959,2,"2024-06-26T12:51:30.220",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439076,1719406348176,"fUST",292.66150416,0.00010959,2,"2024-06-26T12:52:28.176",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439077,1719406356153,"fUST",531.25689005,0.00013283,2,"2024-06-26T12:52:36.153",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439078,1719406385724,"fUST",250.0,0.00013796,2,"2024-06-26T12:53:05.724",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439081,1719406404195,"fUST",530.96488873,0.00013283,2,"2024-06-26T12:53:24.195",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439082,1719406481804,"fUST",179.69394333,0.00014013,2,"2024-06-26T12:54:41.804",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439084,1719406494346,"fUST",155.40839441,0.00014013,2,"2024-06-26T12:54:54.346",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439085,1719406523150,"fUST",309.61298378,0.00014013,2,"2024-06-26T12:55:23.150",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439086,1719406526638,"fUST",159.71453487,0.00014013,2,"2024-06-26T12:55:26.638",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439087,1719406536399,"fUST",157.19006853,0.00014013,2,"2024-06-26T12:55:36.399",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439088,1719406595000,"fUST",4690.36708649,0.00014013,2,"2024-06-26T12:56:35.000",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439089,1719406608853,"fUST",11487.3890685,0.00013804,2,"2024-06-26T12:56:48.853",0.00029565,43.4,0.9914994347062767,432904295.6027155]
[330439099,1719407195105,"fUST",292.33986916,0.00013804,2,"2024-06-26T13:06:35.105",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439105,1719407280057,"fUST",292.33986916,0.00013804,2,"2024-06-26T13:08:00.057",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439106,1719407316317,"fUST",154.83742071,0.00014013,2,"2024-06-26T13:08:36.317",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439107,1719407316905,"fUST",2863.1701948,0.0001409,2,"2024-06-26T13:08:36.905",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439108,1719407333834,"fUST",154.83742071,0.00014013,2,"2024-06-26T13:08:53.834",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439109,1719407405120,"fUST",172.6277615,0.00013977,2,"2024-06-26T13:10:05.120",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439144,1719407432768,"fUST",-207.76713087,0.00014272,2,"2024-06-26T13:10:32.768",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439145,1719407432777,"fUST",-195.47966853,0.00014443,2,"2024-06-26T13:10:32.777",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439147,1719407432786,"fUST",-842.85649318,0.00014443,2,"2024-06-26T13:10:32.786",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439149,1719407432796,"fUST",-975.29555718,0.00014444,2,"2024-06-26T13:10:32.796",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439150,1719407432805,"fUST",-641.10139433,0.00014545,2,"2024-06-26T13:10:32.805",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439151,1719407432814,"fUST",-300.0,0.00014999,2,"2024-06-26T13:10:32.814",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439152,1719407432824,"fUST",-300.0,0.00014999,2,"2024-06-26T13:10:32.824",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439153,1719407432834,"fUST",-225.55668027,0.00015,2,"2024-06-26T13:10:32.834",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439154,1719407432843,"fUST",-1432.11103459,0.00015,2,"2024-06-26T13:10:32.843",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439155,1719407432855,"fUST",-984.80644499,0.00015,2,"2024-06-26T13:10:32.855",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439156,1719407432865,"fUST",-1850.89708143,0.00015,2,"2024-06-26T13:10:32.865",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439164,1719407438823,"fUST",-842.85649318,0.00014272,2,"2024-06-26T13:10:38.823",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439165,1719407438832,"fUST",-158.78860766,0.00015,2,"2024-06-26T13:10:38.832",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439189,1719407443200,"fUST",-5319.97233418,0.00015,2,"2024-06-26T13:10:43.200",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439400,1719407446080,"fUST",292.37454803,0.00014013,2,"2024-06-26T13:10:46.080",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330439503,1719407447036,"fUST",-4726.77897415,0.00015,2,"2024-06-26T13:10:47.036",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440244,1719407823350,"fUST",133.52652491,0.000141,2,"2024-06-26T13:17:03.350",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440271,1719408436331,"fUST",269.4639862,0.0001374,2,"2024-06-26T13:27:16.331",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440273,1719408477747,"fUST",401.65252924,9.999e-05,2,"2024-06-26T13:27:57.747",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440275,1719408511971,"fUST",11000.0,0.00013856,2,"2024-06-26T13:28:31.971",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440282,1719408585209,"fUST",-300.0,0.00014002,2,"2024-06-26T13:29:45.209",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440283,1719408585239,"fUST",-300.0,0.00014002,2,"2024-06-26T13:29:45.239",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440284,1719408585270,"fUST",-46.40978605,0.00014003,2,"2024-06-26T13:29:45.270",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440285,1719408585305,"fUST",-646.40978605,0.00014003,2,"2024-06-26T13:29:45.305",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440286,1719408610325,"fUST",-672.26617749,0.00014003,2,"2024-06-26T13:30:10.325",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440287,1719408610385,"fUST",-604.5865198,0.00014003,2,"2024-06-26T13:30:10.385",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440306,1719408632131,"fUST",-569.45376121,0.00014003,2,"2024-06-26T13:30:32.131",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440307,1719408638002,"fUST",-535.74834804,0.00014003,2,"2024-06-26T13:30:38.002",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440308,1719408638012,"fUST",-181.53915781,0.00014003,2,"2024-06-26T13:30:38.012",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440309,1719408638022,"fUST",-912.47347509,0.000141,2,"2024-06-26T13:30:38.022",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440310,1719408638031,"fUST",-278.485366,0.00014466,2,"2024-06-26T13:30:38.031",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440851,1719408646308,"fUST",-699.02920184,0.00014466,2,"2024-06-26T13:30:46.308",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440852,1719408646317,"fUST",-300.0,0.00014713,2,"2024-06-26T13:30:46.317",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440853,1719408646326,"fUST",-5278.8466527,0.00014714,2,"2024-06-26T13:30:46.326",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440854,1719408646335,"fUST",-187.621137,0.00014795,2,"2024-06-26T13:30:46.335",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440855,1719408646344,"fUST",-1238.03767079,0.00014899,2,"2024-06-26T13:30:46.344",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440856,1719408646353,"fUST",-42180.60213988,0.000149,2,"2024-06-26T13:30:46.353",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440857,1719408646362,"fUST",-7477.30993287,0.00015,2,"2024-06-26T13:30:46.362",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440858,1719408646371,"fUST",-207.66347557,0.00015804,2,"2024-06-26T13:30:46.371",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440859,1719408646379,"fUST",-154.83742071,0.00015895,2,"2024-06-26T13:30:46.379",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440860,1719408646388,"fUST",-1224.34268493,0.00015896,2,"2024-06-26T13:30:46.388",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440861,1719408646396,"fUST",-1000.0,0.00015996,2,"2024-06-26T13:30:46.396",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440862,1719408646406,"fUST",-86.15159059,0.00015997,2,"2024-06-26T13:30:46.406",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440944,1719409433886,"fUST",335.7523045,9.999e-05,2,"2024-06-26T13:43:53.886",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440971,1719409711058,"fUST",29240.0,0.0001,4,"2024-06-26T13:48:31.058",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440972,1719409716039,"fUST",-194.029554,0.00014795,2,"2024-06-26T13:48:36.039",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440973,1719409716070,"fUST",-503.77367743,0.00015006,2,"2024-06-26T13:48:36.070",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330440974,1719409716110,"fUST",-457.07577879,0.00015006,2,"2024-06-26T13:48:36.110",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441004,1719409832784,"fUST",-2425.50048367,0.00014272,4,"2024-06-26T13:50:32.784",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441019,1719409838364,"fUST",-430.77021122,0.00014272,4,"2024-06-26T13:50:38.364",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441020,1719409838376,"fUST",-204.80926095,0.00014272,4,"2024-06-26T13:50:38.376",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441021,1719409838386,"fUST",-192.222813,0.00014795,2,"2024-06-26T13:50:38.386",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441022,1719409838396,"fUST",-605.65742604,0.000149,2,"2024-06-26T13:50:38.396",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441051,1719409840467,"fUST",-1435.65524848,0.000149,2,"2024-06-26T13:50:40.467",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441052,1719409840477,"fUST",-3074.87437864,0.00015069,2,"2024-06-26T13:50:40.477",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441053,1719409840488,"fUST",-300.0,0.00015079,2,"2024-06-26T13:50:40.488",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441054,1719409840498,"fUST",-300.0,0.00015079,2,"2024-06-26T13:50:40.498",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441055,1719409840507,"fUST",-166.855949,0.00015207,2,"2024-06-26T13:50:40.507",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441056,1719409840516,"fUST",-4945.48705786,0.00015753,2,"2024-06-26T13:50:40.516",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441057,1719409840525,"fUST",-2129.2320514,0.00015804,2,"2024-06-26T13:50:40.525",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441058,1719409840535,"fUST",-1914.02350809,0.00015807,2,"2024-06-26T13:50:40.535",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441059,1719409840544,"fUST",-1313.011853,0.00015807,2,"2024-06-26T13:50:40.544",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441060,1719409840553,"fUST",-1083.28296195,0.00015898,2,"2024-06-26T13:50:40.553",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441061,1719409840563,"fUST",-3924.67012836,0.00015996,2,"2024-06-26T13:50:40.563",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441062,1719409840572,"fUST",-11454.15305399,0.00015997,2,"2024-06-26T13:50:40.572",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441063,1719409840582,"fUST",-1242.76191192,0.00015999,2,"2024-06-26T13:50:40.582",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441064,1719409840594,"fUST",-244.46969958,0.00015999,2,"2024-06-26T13:50:40.594",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441065,1719409840603,"fUST",-155.73537842,0.00016,8,"2024-06-26T13:50:40.603",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441103,1719409843695,"fUST",-844.26462158,0.00016,8,"2024-06-26T13:50:43.695",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441105,1719409843705,"fUST",-250.0885212,0.00016164,2,"2024-06-26T13:50:43.705",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441107,1719409843714,"fUST",-151.0,0.00016337,2,"2024-06-26T13:50:43.714",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441108,1719409843724,"fUST",-2376.39778618,0.00016338,2,"2024-06-26T13:50:43.724",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441109,1719409843734,"fUST",-151.0,0.00016374,2,"2024-06-26T13:50:43.734",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441110,1719409843743,"fUST",-151.0,0.00016376,2,"2024-06-26T13:50:43.743",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441111,1719409843752,"fUST",-151.0,0.00016377,2,"2024-06-26T13:50:43.752",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441112,1719409843762,"fUST",-651.67637856,0.00016378,2,"2024-06-26T13:50:43.762",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441113,1719409843771,"fUST",-179.17888684,0.00016406,2,"2024-06-26T13:50:43.771",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441114,1719409843780,"fUST",-2376.39778616,0.00016407,2,"2024-06-26T13:50:43.780",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441115,1719409843789,"fUST",-151.0,0.00016407,2,"2024-06-26T13:50:43.789",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441116,1719409843799,"fUST",-151.798233,0.00016407,2,"2024-06-26T13:50:43.799",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441117,1719409843808,"fUST",-799.31063131,0.00016436,2,"2024-06-26T13:50:43.808",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441118,1719409843821,"fUST",-200.68936869,0.00016436,2,"2024-06-26T13:50:43.821",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441119,1719409843832,"fUST",-151.0,0.00016436,2,"2024-06-26T13:50:43.832",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441120,1719409843841,"fUST",-3520.43452349,0.00016438,2,"2024-06-26T13:50:43.841",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441121,1719409843914,"fUST",-7018.65003498,0.00016438,2,"2024-06-26T13:50:43.914",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441141,1719409846760,"fUST",-4444.37835935,0.00016438,2,"2024-06-26T13:50:46.760",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441158,1719410220410,"fUST",214.79354897,0.000225,30,"2024-06-26T13:57:00.410",0.00029565,43.43,0.9919871105271882,432701646.0325173]
[330441168,1719410997220,"fUST",-300.0,0.00014002,2,"2024-06-26T14:09:57.220",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441169,1719410997249,"fUST",-14.3128424,0.00014002,2,"2024-06-26T14:09:57.249",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441245,1719411040913,"fUST",-300.0,0.00014002,2,"2024-06-26T14:10:40.913",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441247,1719411040923,"fUST",-300.0,0.00014002,2,"2024-06-26T14:10:40.923",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441249,1719411040933,"fUST",-9604.0047128,0.00014003,2,"2024-06-26T14:10:40.933",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441251,1719411040946,"fUST",-10562.28786365,0.00014003,2,"2024-06-26T14:10:40.946",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441253,1719411040955,"fUST",-11118.98907716,0.00014003,2,"2024-06-26T14:10:40.955",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441255,1719411040965,"fUST",-335.7523045,0.00014171,2,"2024-06-26T14:10:40.965",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441257,1719411040976,"fUST",-947.87259168,0.00014172,2,"2024-06-26T14:10:40.976",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441259,1719411040985,"fUST",-238.2625579,0.00014445,2,"2024-06-26T14:10:40.985",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441261,1719411040994,"fUST",-190.506409,0.00014795,2,"2024-06-26T14:10:40.994",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441263,1719411041004,"fUST",-3924.67012836,0.00014918,2,"2024-06-26T14:10:41.004",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441265,1719411041014,"fUST",-1914.02350809,0.0001508,2,"2024-06-26T14:10:41.014",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441267,1719411041023,"fUST",-3074.87437864,0.00015338,2,"2024-06-26T14:10:41.023",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441269,1719411041033,"fUST",-420.0,0.0001534,2,"2024-06-26T14:10:41.033",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441271,1719411041043,"fUST",-146.92684478,0.00015402,2,"2024-06-26T14:10:41.043",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441273,1719411041054,"fUST",-273.07315522,0.00015402,2,"2024-06-26T14:10:41.054",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441275,1719411041064,"fUST",-496.88522416,0.00015804,2,"2024-06-26T14:10:41.064",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441278,1719411041074,"fUST",-2123.95279144,0.00016097,2,"2024-06-26T14:10:41.074",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441280,1719411041083,"fUST",-1468.17141519,0.00016098,2,"2024-06-26T14:10:41.083",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441281,1719411041093,"fUST",-159.729606,0.00016199,2,"2024-06-26T14:10:41.093",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441283,1719411041103,"fUST",-151.0,0.00016199,2,"2024-06-26T14:10:41.103",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441285,1719411041112,"fUST",-151.0,0.00016199,2,"2024-06-26T14:10:41.112",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441287,1719411041121,"fUST",-475.66588856,0.00016226,2,"2024-06-26T14:10:41.121",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441291,1719411041130,"fUST",-1468.17141515,0.00016227,2,"2024-06-26T14:10:41.130",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441293,1719411041140,"fUST",-151.0,0.0001631,2,"2024-06-26T14:10:41.140",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441295,1719411041149,"fUST",-151.0,0.0001631,2,"2024-06-26T14:10:41.149",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441297,1719411041159,"fUST",-5278.8466527,0.00016312,2,"2024-06-26T14:10:41.159",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441299,1719411041168,"fUST",-208.37564863,0.00016354,2,"2024-06-26T14:10:41.168",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441301,1719411041177,"fUST",-1313.011853,0.00016354,2,"2024-06-26T14:10:41.177",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441303,1719411041189,"fUST",-1468.17141515,0.00016355,2,"2024-06-26T14:10:41.189",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441304,1719411041198,"fUST",-206.42529152,0.00016378,2,"2024-06-26T14:10:41.198",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441306,1719411041208,"fUST",-309.47387046,0.00016406,2,"2024-06-26T14:10:41.208",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441308,1719411041217,"fUST",-151.0,0.00016407,2,"2024-06-26T14:10:41.217",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441310,1719411041228,"fUST",-151.0,0.00016407,2,"2024-06-26T14:10:41.228",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441312,1719411041237,"fUST",-4099.13074137,0.00016437,2,"2024-06-26T14:10:41.237",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441469,1719411046866,"fUST",-7102.44627288,0.00016437,2,"2024-06-26T14:10:46.866",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441471,1719411047121,"fUST",-927.28982752,0.00016437,2,"2024-06-26T14:10:47.121",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441472,1719411047132,"fUST",-151.0,0.00016437,2,"2024-06-26T14:10:47.132",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441473,1719411047142,"fUST",-1000.0,0.00016437,2,"2024-06-26T14:10:47.142",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441474,1719411047152,"fUST",-157.871792,0.00016437,2,"2024-06-26T14:10:47.152",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441475,1719411047162,"fUST",-151.0,0.00016437,2,"2024-06-26T14:10:47.162",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441476,1719411047172,"fUST",-151.0,0.00016437,2,"2024-06-26T14:10:47.172",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441477,1719411047182,"fUST",-661.12832609,0.00016437,2,"2024-06-26T14:10:47.182",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441478,1719411047192,"fUST",-222.42644311,0.00016437,2,"2024-06-26T14:10:47.192",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441479,1719411047202,"fUST",-2004.65290481,0.00016438,2,"2024-06-26T14:10:47.202",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441484,1719411349289,"fUST",6698.70058256,0.00014,2,"2024-06-26T14:15:49.289",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441498,1719411769556,"fUST",10000.0,0.00014,2,"2024-06-26T14:22:49.556",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441509,1719412168426,"fUST",675.73,0.00010959,2,"2024-06-26T14:29:28.426",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441510,1719412171623,"fUST",-271.32677426,0.00014003,2,"2024-06-26T14:29:31.623",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441511,1719412171654,"fUST",-89.51069532,0.00014013,2,"2024-06-26T14:29:31.654",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441512,1719412196229,"fUST",-667.40563611,0.00014003,2,"2024-06-26T14:29:56.229",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441513,1719412196285,"fUST",-667.40563611,0.00014003,2,"2024-06-26T14:29:56.285",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441514,1719412196338,"fUST",-300.30165204,0.00014003,2,"2024-06-26T14:29:56.338",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441578,1719412233170,"fUST",-300.0,0.0001431,2,"2024-06-26T14:30:33.170",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441580,1719412233180,"fUST",-245.87563572,0.0001431,2,"2024-06-26T14:30:33.180",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441583,1719412233191,"fUST",-54.12436428,0.0001431,2,"2024-06-26T14:30:33.191",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441585,1719412233200,"fUST",-6965.41875934,0.00014311,2,"2024-06-26T14:30:33.200",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441587,1719412233210,"fUST",-13576.04314867,0.00014311,2,"2024-06-26T14:30:33.210",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441764,1719412241307,"fUST",-4358.53809199,0.00014311,2,"2024-06-26T14:30:41.307",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441765,1719412241317,"fUST",-196.770563,0.00014795,2,"2024-06-26T14:30:41.317",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441766,1719412241328,"fUST",-250.0,0.00014953,2,"2024-06-26T14:30:41.328",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441767,1719412241337,"fUST",-2565.60587784,0.00015,2,"2024-06-26T14:30:41.337",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441775,1719412241584,"fUST",-8375.03357603,0.00015,2,"2024-06-26T14:30:41.584",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441776,1719412241595,"fUST",-6972.7816651,0.00015408,2,"2024-06-26T14:30:41.595",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441777,1719412241605,"fUST",-166.0,0.00015672,2,"2024-06-26T14:30:41.605",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441778,1719412241615,"fUST",-1097.55737271,0.00015703,2,"2024-06-26T14:30:41.615",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441779,1719412241625,"fUST",-420.0,0.00015741,2,"2024-06-26T14:30:41.625",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441780,1719412241636,"fUST",-2578.98618486,0.000158,2,"2024-06-26T14:30:41.636",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441781,1719412241646,"fUST",-543.0636488,0.000158,2,"2024-06-26T14:30:41.646",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441782,1719412241656,"fUST",-155.4353695,0.00015801,2,"2024-06-26T14:30:41.656",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441783,1719412241666,"fUST",-154.95633186,0.00015804,2,"2024-06-26T14:30:41.666",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441784,1719412241676,"fUST",-154.83742071,0.00015999,2,"2024-06-26T14:30:41.676",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441785,1719412241686,"fUST",-1914.02350809,0.00016302,2,"2024-06-26T14:30:41.686",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441786,1719412241696,"fUST",-644.43820442,0.00016302,2,"2024-06-26T14:30:41.696",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441787,1719412241706,"fUST",-5278.8466527,0.0001631,2,"2024-06-26T14:30:41.706",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441788,1719412241716,"fUST",-644.43820442,0.00016319,2,"2024-06-26T14:30:41.716",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441789,1719412241726,"fUST",-587.26856606,0.00016322,2,"2024-06-26T14:30:41.726",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441790,1719412241735,"fUST",-677.93214281,0.00016378,2,"2024-06-26T14:30:41.735",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441791,1719412241745,"fUST",-587.26856606,0.00016395,2,"2024-06-26T14:30:41.745",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441792,1719412241755,"fUST",-191.50773602,0.00016436,2,"2024-06-26T14:30:41.755",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441793,1719412241765,"fUST",-1000.0,0.00016437,2,"2024-06-26T14:30:41.765",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441794,1719412241775,"fUST",-3922.04117097,0.00016437,2,"2024-06-26T14:30:41.775",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441795,1719412241785,"fUST",-22640.50541861,0.00016438,2,"2024-06-26T14:30:41.785",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441796,1719412241794,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.794",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441797,1719412241803,"fUST",-4154.78,0.00016438,2,"2024-06-26T14:30:41.803",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441798,1719412241813,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.813",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441799,1719412241823,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.823",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441800,1719412241836,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.836",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441801,1719412241847,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.847",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441802,1719412241857,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.857",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441803,1719412241868,"fUST",-153.276926,0.00016438,2,"2024-06-26T14:30:41.868",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441804,1719412241878,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.878",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441805,1719412241890,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.890",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441806,1719412241899,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.899",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441807,1719412241909,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.909",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441808,1719412241922,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.922",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441809,1719412241932,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.932",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441810,1719412241942,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.942",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441811,1719412241952,"fUST",-1094.8,0.00016438,2,"2024-06-26T14:30:41.952",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441812,1719412241962,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.962",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441813,1719412241971,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:41.971",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441814,1719412241981,"fUST",-300.0,0.00016438,2,"2024-06-26T14:30:41.981",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441815,1719412241991,"fUST",-151.0,0.00016438,2,"2024-06-26T14:30:41.991",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441816,1719412242002,"fUST",-151.0,0.00016438,2,"2024-06-26T14:30:42.002",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441817,1719412242013,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.013",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441818,1719412242023,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.023",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441819,1719412242032,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.032",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441820,1719412242042,"fUST",-739.15,0.00016438,2,"2024-06-26T14:30:42.042",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441821,1719412242052,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.052",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441822,1719412242062,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.062",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441823,1719412242072,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.072",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441824,1719412242081,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.081",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441825,1719412242092,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.092",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441826,1719412242102,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.102",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441827,1719412242112,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.112",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441828,1719412242121,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.121",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441829,1719412242131,"fUST",-954.23,0.00016438,2,"2024-06-26T14:30:42.131",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441830,1719412242141,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.141",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441831,1719412242150,"fUST",-151.0,0.00016438,2,"2024-06-26T14:30:42.150",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441832,1719412242160,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.160",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441833,1719412242169,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.169",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441834,1719412242179,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.179",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441835,1719412242188,"fUST",-225.2634088,0.00016438,2,"2024-06-26T14:30:42.188",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441836,1719412242505,"fUST",-274.7365912,0.00016438,2,"2024-06-26T14:30:42.505",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441837,1719412242515,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.515",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441838,1719412242526,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.526",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441839,1719412242537,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.537",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441840,1719412242548,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:42.548",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441841,1719412242558,"fUST",-17.84019294,0.00016438,2,"2024-06-26T14:30:42.558",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441981,1719412247472,"fUST",-154.83742071,0.00015996,2,"2024-06-26T14:30:47.472",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441982,1719412247481,"fUST",-482.15980706,0.00016438,2,"2024-06-26T14:30:47.481",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441984,1719412247491,"fUST",-500.0,0.00016438,2,"2024-06-26T14:30:47.491",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330441985,1719412247500,"fUST",-261.57862322,0.00016438,2,"2024-06-26T14:30:47.500",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442008,1719412567692,"fUST",273.37336231,9.9e-05,2,"2024-06-26T14:36:07.692",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442009,1719412576162,"fUST",273.37336231,9.9e-05,2,"2024-06-26T14:36:16.162",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442010,1719412585390,"fUST",273.37336231,9.9e-05,2,"2024-06-26T14:36:25.390",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442012,1719412627358,"fUST",2098.64128674,9.9e-05,2,"2024-06-26T14:37:07.358",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442015,1719412741519,"fUST",17231.68409106,0.00012,2,"2024-06-26T14:39:01.519",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442016,1719412976735,"fUST",4921.5135512,0.00013878,2,"2024-06-26T14:42:56.735",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442019,1719413067335,"fUST",3461.00369321,0.00013913,2,"2024-06-26T14:44:27.335",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442020,1719413078640,"fUST",10000.0,0.000225,30,"2024-06-26T14:44:38.640",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442021,1719413085971,"fUST",150.84915085,0.00019614,30,"2024-06-26T14:44:45.971",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442022,1719413086005,"fUST",150.84915085,0.00019222,120,"2024-06-26T14:44:46.005",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442023,1719413094018,"fUST",10000.0,0.000225,30,"2024-06-26T14:44:54.018",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442026,1719413135775,"fUST",2995.01,0.0001,10,"2024-06-26T14:45:35.775",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442030,1719413172370,"fUST",1531.7981939,0.00013865,2,"2024-06-26T14:46:12.370",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442034,1719413313642,"fUST",-700.1078946,0.00014001,2,"2024-06-26T14:48:33.642",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442035,1719413313722,"fUST",-371.52403311,0.00014001,2,"2024-06-26T14:48:33.722",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442080,1719413432754,"fUST",-504.74784099,0.00014001,2,"2024-06-26T14:50:32.754",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442081,1719413432765,"fUST",-300.0,0.00014015,2,"2024-06-26T14:50:32.765",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442082,1719413432775,"fUST",-300.0,0.00014015,2,"2024-06-26T14:50:32.775",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442083,1719413432784,"fUST",-24909.65371443,0.00014016,2,"2024-06-26T14:50:32.784",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442097,1719413438547,"fUST",-2574.49983601,0.00014016,2,"2024-06-26T14:50:38.547",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442098,1719413438559,"fUST",-3014.52941703,0.00014016,2,"2024-06-26T14:50:38.559",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442099,1719413438570,"fUST",-16659.0029713,0.00014017,2,"2024-06-26T14:50:38.570",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442100,1719413438580,"fUST",-352.36113966,0.00014695,2,"2024-06-26T14:50:38.580",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442101,1719413438591,"fUST",-218.510982,0.00014795,2,"2024-06-26T14:50:38.591",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442102,1719413438601,"fUST",-661.12832609,0.000149,2,"2024-06-26T14:50:38.601",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442103,1719413438612,"fUST",-164.81209326,0.00014918,2,"2024-06-26T14:50:38.612",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442104,1719413438622,"fUST",-1000.0,0.00014998,2,"2024-06-26T14:50:38.622",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442105,1719413438632,"fUST",-878.11857354,0.00015006,2,"2024-06-26T14:50:38.632",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442106,1719413438643,"fUST",-352.36113963,0.00015106,2,"2024-06-26T14:50:38.643",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442107,1719413438653,"fUST",-420.0,0.00015416,2,"2024-06-26T14:50:38.653",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442108,1719413438663,"fUST",-352.36113963,0.00015517,2,"2024-06-26T14:50:38.663",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442109,1719413438674,"fUST",-523.56066402,0.00015804,2,"2024-06-26T14:50:38.674",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442110,1719413438684,"fUST",-10545.72017141,0.00015805,2,"2024-06-26T14:50:38.684",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442111,1719413438694,"fUST",-1117.74863961,0.00015807,2,"2024-06-26T14:50:38.694",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442112,1719413438704,"fUST",-933.34700406,0.00015926,2,"2024-06-26T14:50:38.704",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442113,1719413438713,"fUST",-154.98370737,0.00015926,2,"2024-06-26T14:50:38.713",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442114,1719413438723,"fUST",-352.36113963,0.00015927,2,"2024-06-26T14:50:38.723",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442115,1719413438734,"fUST",-402.64531294,0.00015999,2,"2024-06-26T14:50:38.734",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442116,1719413438744,"fUST",-154.96125969,0.00015999,2,"2024-06-26T14:50:38.744",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442117,1719413438753,"fUST",-301.41675488,0.00015999,2,"2024-06-26T14:50:38.753",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442118,1719413438764,"fUST",-335.7523045,0.00016016,2,"2024-06-26T14:50:38.764",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442119,1719413438774,"fUST",-1487.2316115,0.00016208,2,"2024-06-26T14:50:38.774",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442120,1719413438784,"fUST",-554.987,0.00016209,2,"2024-06-26T14:50:38.784",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442121,1719413438793,"fUST",-2489.65120019,0.00016337,2,"2024-06-26T14:50:38.793",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442122,1719413438804,"fUST",-352.36113963,0.00016338,2,"2024-06-26T14:50:38.804",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442123,1719413438815,"fUST",-2000.0,0.00016338,2,"2024-06-26T14:50:38.815",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442124,1719413438825,"fUST",-155.09281794,0.00016367,2,"2024-06-26T14:50:38.825",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442125,1719413438835,"fUST",-1000.0,0.00016368,2,"2024-06-26T14:50:38.835",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442126,1719413438845,"fUST",-154.83742071,0.00016383,2,"2024-06-26T14:50:38.845",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442127,1719413438855,"fUST",-194.1101576,0.00016383,2,"2024-06-26T14:50:38.855",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442128,1719413438865,"fUST",-156.32048258,0.00016383,2,"2024-06-26T14:50:38.865",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442129,1719413438874,"fUST",-457.45943987,0.00016383,2,"2024-06-26T14:50:38.874",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442130,1719413438886,"fUST",-490.28883306,0.00016384,2,"2024-06-26T14:50:38.886",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442131,1719413438896,"fUST",-154.83742071,0.00016384,2,"2024-06-26T14:50:38.896",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442132,1719413438907,"fUST",-179.54081427,0.00016384,2,"2024-06-26T14:50:38.907",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442133,1719413438918,"fUST",-154.83742071,0.00016384,2,"2024-06-26T14:50:38.918",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442134,1719413438928,"fUST",-1395.65495197,0.00016385,2,"2024-06-26T14:50:38.928",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442135,1719413438938,"fUST",-159.70589002,0.00016385,2,"2024-06-26T14:50:38.938",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442136,1719413438948,"fUST",-543.0636488,0.00016385,2,"2024-06-26T14:50:38.948",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442137,1719413438959,"fUST",-1218.76273557,0.00016385,2,"2024-06-26T14:50:38.959",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442138,1719413438969,"fUST",-2115.78838011,0.00016386,2,"2024-06-26T14:50:38.969",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442139,1719413438979,"fUST",-155.13744224,0.00016387,2,"2024-06-26T14:50:38.979",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442140,1719413438988,"fUST",-151.0,0.00016403,2,"2024-06-26T14:50:38.988",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442141,1719413438998,"fUST",-565.90871239,0.00016436,2,"2024-06-26T14:50:38.998",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442142,1719413439008,"fUST",-204.229383,0.00016436,2,"2024-06-26T14:50:39.008",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442143,1719413439018,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:39.018",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442144,1719413439030,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:39.030",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442145,1719413439040,"fUST",-157.599125,0.00016436,2,"2024-06-26T14:50:39.040",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442146,1719413439051,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:39.051",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442147,1719413439062,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:39.062",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442148,1719413439073,"fUST",-557.505357,0.00016436,2,"2024-06-26T14:50:39.073",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442149,1719413439083,"fUST",-557.505357,0.00016436,2,"2024-06-26T14:50:39.083",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442150,1719413439094,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:39.094",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442151,1719413439104,"fUST",-2161.60987626,0.00016436,2,"2024-06-26T14:50:39.104",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442152,1719413439137,"fUST",-2839.50874574,0.00016436,2,"2024-06-26T14:50:39.137",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442153,1719413439148,"fUST",-279.612577,0.00016436,2,"2024-06-26T14:50:39.148",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442154,1719413439165,"fUST",-4192.75686014,0.00016436,2,"2024-06-26T14:50:39.165",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442163,1719413440874,"fUST",-2825.49865465,0.00015925,2,"2024-06-26T14:50:40.874",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442164,1719413440887,"fUST",-597.70730701,0.00016287,2,"2024-06-26T14:50:40.887",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442165,1719413440897,"fUST",-808.36176186,0.00016436,2,"2024-06-26T14:50:40.897",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442166,1719413440909,"fUST",-279.612577,0.00016436,2,"2024-06-26T14:50:40.909",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442167,1719413440918,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:40.918",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442168,1719413440927,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:40.927",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442169,1719413440936,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:40.936",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442170,1719413440945,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:40.945",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442171,1719413440955,"fUST",-462.62411,0.00016436,2,"2024-06-26T14:50:40.955",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442172,1719413440964,"fUST",-462.62411,0.00016436,2,"2024-06-26T14:50:40.964",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442173,1719413440973,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:40.973",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442174,1719413440983,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:40.983",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442175,1719413440992,"fUST",-462.62411,0.00016436,2,"2024-06-26T14:50:40.992",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442176,1719413441002,"fUST",-462.62411,0.00016436,2,"2024-06-26T14:50:41.002",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442177,1719413441011,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.011",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442178,1719413441020,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.020",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442179,1719413441030,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.030",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442180,1719413441039,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.039",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442181,1719413441049,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.049",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442182,1719413441059,"fUST",-155.645517,0.00016436,2,"2024-06-26T14:50:41.059",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442183,1719413441068,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.068",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442184,1719413441077,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.077",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442185,1719413441087,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.087",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442186,1719413441096,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.096",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442187,1719413441106,"fUST",-1044.711973,0.00016436,2,"2024-06-26T14:50:41.106",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442188,1719413441115,"fUST",-1044.711973,0.00016436,2,"2024-06-26T14:50:41.115",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442189,1719413441124,"fUST",-1044.711973,0.00016436,2,"2024-06-26T14:50:41.124",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442190,1719413441134,"fUST",-1044.711973,0.00016436,2,"2024-06-26T14:50:41.134",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442191,1719413441143,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.143",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442192,1719413441153,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.153",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442193,1719413441168,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.168",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442194,1719413441177,"fUST",-151.0,0.00016436,2,"2024-06-26T14:50:41.177",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442195,1719413441185,"fUST",-151.0,0.00016437,2,"2024-06-26T14:50:41.185",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442196,1719413441194,"fUST",-11320.2527093,0.00016438,2,"2024-06-26T14:50:41.194",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442197,1719413441205,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.205",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442198,1719413441218,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.218",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442199,1719413441228,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.228",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442200,1719413441237,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.237",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442201,1719413441248,"fUST",-185.862292,0.00016438,2,"2024-06-26T14:50:41.248",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442202,1719413441257,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.257",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442203,1719413441265,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.265",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442204,1719413441275,"fUST",-231.281089,0.00016438,2,"2024-06-26T14:50:41.275",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442205,1719413441284,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.284",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442206,1719413441294,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.294",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442207,1719413441304,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.304",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442208,1719413441314,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.314",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442209,1719413441323,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.323",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442210,1719413441332,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.332",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442211,1719413441341,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.341",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442212,1719413441350,"fUST",-222.817907,0.00016438,2,"2024-06-26T14:50:41.350",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442213,1719413441360,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.360",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442214,1719413441369,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.369",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442215,1719413441378,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.378",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442216,1719413441388,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.388",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442217,1719413441397,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.397",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442218,1719413441410,"fUST",-206.014129,0.00016438,2,"2024-06-26T14:50:41.410",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442219,1719413441420,"fUST",-708.35,0.00016438,2,"2024-06-26T14:50:41.420",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442220,1719413441429,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.429",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442221,1719413441438,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.438",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442222,1719413441448,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.448",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442223,1719413441458,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.458",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442224,1719413441467,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.467",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442225,1719413441476,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.476",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442226,1719413441486,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.486",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442227,1719413441495,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.495",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442228,1719413441505,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.505",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442229,1719413441514,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.514",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442230,1719413441525,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.525",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442231,1719413441534,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.534",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442232,1719413441543,"fUST",-174.383324,0.00016438,2,"2024-06-26T14:50:41.543",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442233,1719413441553,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.553",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442234,1719413441562,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.562",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442235,1719413441571,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.571",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442236,1719413441581,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.581",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442237,1719413441591,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.591",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442238,1719413441600,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.600",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442239,1719413441609,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.609",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442240,1719413441621,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.621",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442241,1719413441631,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.631",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442242,1719413441642,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.642",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442243,1719413441652,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.652",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442244,1719413441663,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.663",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442245,1719413441672,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.672",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442246,1719413441681,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.681",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442247,1719413441691,"fUST",-272.868512,0.00016438,2,"2024-06-26T14:50:41.691",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442248,1719413441700,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.700",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442249,1719413441709,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.709",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442250,1719413441719,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.719",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442251,1719413441728,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.728",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442252,1719413441738,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.738",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442253,1719413441747,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.747",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442254,1719413441756,"fUST",-288.96,0.00016438,2,"2024-06-26T14:50:41.756",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442255,1719413441766,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.766",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442256,1719413441776,"fUST",-224.265466,0.00016438,2,"2024-06-26T14:50:41.776",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442257,1719413441785,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.785",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442258,1719413441795,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.795",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442259,1719413441804,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.804",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442260,1719413441813,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.813",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442261,1719413441823,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.823",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442262,1719413441832,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:41.832",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442263,1719413441842,"fUST",-246.287202,0.00016438,2,"2024-06-26T14:50:41.842",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442264,1719413441852,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.852",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442265,1719413441861,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.861",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442266,1719413441870,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.870",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442267,1719413441881,"fUST",-368.69166672,0.00016438,2,"2024-06-26T14:50:41.881",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442268,1719413441891,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.891",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442269,1719413441900,"fUST",-372.13,0.00016438,2,"2024-06-26T14:50:41.900",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442270,1719413441911,"fUST",-3793.76,0.00016438,2,"2024-06-26T14:50:41.911",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442271,1719413441921,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.921",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442272,1719413441931,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.931",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442273,1719413441941,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.941",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442274,1719413441950,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.950",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442275,1719413441960,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.960",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442276,1719413441970,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.970",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442277,1719413441979,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.979",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442278,1719413441989,"fUST",-160.577548,0.00016438,2,"2024-06-26T14:50:41.989",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442279,1719413441998,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:41.998",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442280,1719413442008,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.008",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442281,1719413442017,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.017",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442282,1719413442027,"fUST",-1049.18,0.00016438,2,"2024-06-26T14:50:42.027",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442283,1719413442037,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.037",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442284,1719413442046,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.046",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442285,1719413442056,"fUST",-914.47,0.00016438,2,"2024-06-26T14:50:42.056",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442286,1719413442065,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.065",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442287,1719413442076,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.076",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442288,1719413442085,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.085",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442289,1719413442095,"fUST",-158.828117,0.00016438,2,"2024-06-26T14:50:42.095",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442290,1719413442104,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.104",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442291,1719413442114,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.114",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442292,1719413442123,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.123",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442293,1719413442133,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.133",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442294,1719413442143,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.143",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442295,1719413442152,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.152",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442296,1719413442163,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.163",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442297,1719413442172,"fUST",-321.137677,0.00016438,2,"2024-06-26T14:50:42.172",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442298,1719413442181,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.181",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442299,1719413442191,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.191",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442300,1719413442200,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.200",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442301,1719413442212,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.212",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442302,1719413442227,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.227",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442303,1719413442236,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.236",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442304,1719413442248,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.248",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442305,1719413442265,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.265",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442306,1719413442276,"fUST",-190.854964,0.00016438,2,"2024-06-26T14:50:42.276",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442307,1719413442292,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.292",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442308,1719413442305,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.305",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442309,1719413442314,"fUST",-505.65994919,0.00016438,2,"2024-06-26T14:50:42.314",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442310,1719413442323,"fUST",-501.49708824,0.00016438,2,"2024-06-26T14:50:42.323",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442311,1719413442333,"fUST",-502.84191128,0.00016438,2,"2024-06-26T14:50:42.333",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442312,1719413442343,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.343",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442313,1719413442352,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.352",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442314,1719413442362,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.362",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442315,1719413442371,"fUST",-530.12306871,0.00016438,2,"2024-06-26T14:50:42.371",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442316,1719413442381,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.381",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442317,1719413442391,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.391",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442318,1719413442400,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.400",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442319,1719413442410,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.410",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442320,1719413442420,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.420",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442321,1719413442429,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.429",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442322,1719413442439,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.439",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442323,1719413442448,"fUST",-502.24750982,0.00016438,2,"2024-06-26T14:50:42.448",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442324,1719413442458,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.458",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442325,1719413442467,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.467",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442326,1719413442477,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.477",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442327,1719413442486,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.486",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442328,1719413442496,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.496",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442329,1719413442506,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.506",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442330,1719413442516,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.516",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442331,1719413442525,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.525",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442332,1719413442535,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.535",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442333,1719413442545,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.545",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442334,1719413442554,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.554",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442335,1719413442564,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.564",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442336,1719413442573,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.573",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442337,1719413442583,"fUST",-541.04190218,0.00016438,2,"2024-06-26T14:50:42.583",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442338,1719413442592,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.592",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442339,1719413442602,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.602",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442340,1719413442611,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.611",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442341,1719413442620,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.620",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442342,1719413442629,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.629",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442343,1719413442639,"fUST",-557.505357,0.00016438,2,"2024-06-26T14:50:42.639",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442344,1719413442648,"fUST",-502.06762133,0.00016438,2,"2024-06-26T14:50:42.648",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442346,1719413442659,"fUST",-557.505353,0.00016438,2,"2024-06-26T14:50:42.659",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442348,1719413442668,"fUST",-213.9586788,0.00016438,2,"2024-06-26T14:50:42.668",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442350,1719413442678,"fUST",-240.66874463,0.00016438,2,"2024-06-26T14:50:42.678",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442352,1719413442688,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.688",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442354,1719413442701,"fUST",-500.93782508,0.00016438,2,"2024-06-26T14:50:42.701",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442356,1719413442711,"fUST",-587.19,0.00016438,2,"2024-06-26T14:50:42.711",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442358,1719413442721,"fUST",-3981.67,0.00016438,2,"2024-06-26T14:50:42.721",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442359,1719413442731,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.731",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442360,1719413442740,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.740",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442361,1719413442750,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.750",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442362,1719413442760,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.760",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442363,1719413442769,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.769",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442364,1719413442779,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.779",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442365,1719413442788,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.788",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442366,1719413442798,"fUST",-151.0,0.00016438,2,"2024-06-26T14:50:42.798",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442367,1719413442807,"fUST",-1545.1,0.00016438,2,"2024-06-26T14:50:42.807",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442368,1719413442817,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.817",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442369,1719413442826,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.826",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442370,1719413442836,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.836",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442371,1719413442846,"fUST",-501.58349996,0.00016438,2,"2024-06-26T14:50:42.846",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442372,1719413442856,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.856",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442373,1719413442866,"fUST",-500.0,0.00016438,2,"2024-06-26T14:50:42.866",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442374,1719413442875,"fUST",-369.14114341,0.00016438,2,"2024-06-26T14:50:42.875",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442375,1719413442886,"fUST",-1913.32,0.00016438,2,"2024-06-26T14:50:42.886",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442376,1719413442896,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:42.896",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442377,1719413442908,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:42.908",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442378,1719413442918,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:42.918",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442379,1719413442927,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:42.927",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442380,1719413442937,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:42.937",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442381,1719413442946,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:42.946",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442382,1719413442955,"fUST",-4947.09309507,0.00016438,2,"2024-06-26T14:50:42.955",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442387,1719413443132,"fUST",-54.02552693,0.00016438,2,"2024-06-26T14:50:43.132",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442388,1719413443142,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.142",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442389,1719413443153,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.153",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442390,1719413443165,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.165",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442391,1719413443174,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.174",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442392,1719413443183,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.183",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442393,1719413443192,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.192",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442394,1719413443202,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.202",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442395,1719413443215,"fUST",-3753.24599164,0.00016438,2,"2024-06-26T14:50:43.215",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442396,1719413443227,"fUST",-1247.87263036,0.00016438,2,"2024-06-26T14:50:43.227",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442397,1719413443236,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.236",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442398,1719413443247,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.247",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442399,1719413443257,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.257",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442400,1719413443266,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.266",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442401,1719413443275,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.275",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442402,1719413443284,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.284",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442403,1719413443296,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.296",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442404,1719413443305,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.305",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442406,1719413443315,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.315",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442408,1719413443325,"fUST",-5001.118622,0.00016438,2,"2024-06-26T14:50:43.325",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442409,1719413443334,"fUST",-279.612577,0.00016438,2,"2024-06-26T14:50:43.334",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442410,1719413443343,"fUST",-311.7733049,0.00016438,2,"2024-06-26T14:50:43.343",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442416,1719413443874,"fUST",-869.94591213,0.00016367,2,"2024-06-26T14:50:43.874",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442417,1719413443887,"fUST",-330.29329238,0.00016367,2,"2024-06-26T14:50:43.887",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442418,1719413443899,"fUST",-403.92158638,0.00016367,2,"2024-06-26T14:50:43.899",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442419,1719413443910,"fUST",-1606.44019868,0.00016438,2,"2024-06-26T14:50:43.910",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442420,1719413443921,"fUST",-1610.0,0.00016438,2,"2024-06-26T14:50:43.921",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442432,1719413448782,"fUST",-154.85288975,0.00016437,2,"2024-06-26T14:50:48.782",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442433,1719413448792,"fUST",-311.31498983,0.00016438,2,"2024-06-26T14:50:48.792",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442434,1719413546923,"fUST",150.84915085,0.00020474,30,"2024-06-26T14:52:26.923",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442435,1719413546972,"fUST",150.84915085,0.00020065,120,"2024-06-26T14:52:26.972",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442436,1719413550062,"fUST",253.18,0.0001725,62,"2024-06-26T14:52:30.062",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442437,1719413551225,"fUST",2038.0,0.0001725,62,"2024-06-26T14:52:31.225",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442438,1719413551335,"fUST",153.46,0.0001725,62,"2024-06-26T14:52:31.335",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442439,1719413551448,"fUST",150.5,0.0001725,62,"2024-06-26T14:52:31.448",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442440,1719413551757,"fUST",2038.0,0.0001724,62,"2024-06-26T14:52:31.757",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442441,1719413552081,"fUST",150.5,0.0001724,62,"2024-06-26T14:52:32.081",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442442,1719413552296,"fUST",2038.0,0.0001723,62,"2024-06-26T14:52:32.296",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442443,1719413552645,"fUST",154.65,0.0001723,62,"2024-06-26T14:52:32.645",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442444,1719413552787,"fUST",2038.0,0.0002294,62,"2024-06-26T14:52:32.787",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442445,1719413553280,"fUST",2038.0,0.0002293,62,"2024-06-26T14:52:33.280",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442446,1719413553781,"fUST",2038.0,0.0002292,62,"2024-06-26T14:52:33.781",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442448,1719413642681,"fUST",6109.759789,0.000225,30,"2024-06-26T14:54:02.681",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442449,1719413670100,"fUST",150.5,0.0001725,62,"2024-06-26T14:54:30.100",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442450,1719413670148,"fUST",150.5,0.0001725,62,"2024-06-26T14:54:30.148",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442451,1719413670250,"fUST",150.5,0.0001725,62,"2024-06-26T14:54:30.250",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442452,1719413670758,"fUST",150.5,0.0001724,62,"2024-06-26T14:54:30.758",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442453,1719413670795,"fUST",150.5,0.0001724,62,"2024-06-26T14:54:30.795",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442454,1719413670830,"fUST",150.5,0.0001724,62,"2024-06-26T14:54:30.830",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442455,1719413671122,"fUST",150.5,0.0001723,62,"2024-06-26T14:54:31.122",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442456,1719413671160,"fUST",152.75,0.0001723,62,"2024-06-26T14:54:31.160",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442457,1719413671241,"fUST",157.73,0.0001723,62,"2024-06-26T14:54:31.241",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442458,1719413671603,"fUST",815.0,0.0001725,62,"2024-06-26T14:54:31.603",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442459,1719413672081,"fUST",815.0,0.0001724,62,"2024-06-26T14:54:32.081",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442460,1719413672553,"fUST",815.0,0.0001723,62,"2024-06-26T14:54:32.553",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442461,1719413673150,"fUST",815.0,0.00022489,62,"2024-06-26T14:54:33.150",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442462,1719413673681,"fUST",815.0,0.00022479,62,"2024-06-26T14:54:33.681",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442463,1719413674288,"fUST",815.0,0.00022469,62,"2024-06-26T14:54:34.288",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442464,1719413791875,"fUST",326.0,0.00016976,62,"2024-06-26T14:56:31.875",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442465,1719413792415,"fUST",326.0,0.00016966,62,"2024-06-26T14:56:32.415",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442466,1719413792993,"fUST",326.0,0.00016956,62,"2024-06-26T14:56:32.993",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442467,1719413794088,"fUST",326.0,0.00021743,62,"2024-06-26T14:56:34.088",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442468,1719413794588,"fUST",326.0,0.00021733,62,"2024-06-26T14:56:34.588",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442469,1719413795233,"fUST",326.0,0.00021723,62,"2024-06-26T14:56:35.233",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442470,1719413912470,"fUST",150.5,0.00016976,62,"2024-06-26T14:58:32.470",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442471,1719413912974,"fUST",150.5,0.00016966,62,"2024-06-26T14:58:32.974",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442472,1719413913473,"fUST",150.5,0.00016956,62,"2024-06-26T14:58:33.473",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442473,1719413913946,"fUST",150.5,0.000219,62,"2024-06-26T14:58:33.946",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442474,1719413914438,"fUST",150.5,0.0002189,62,"2024-06-26T14:58:34.438",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442475,1719413914984,"fUST",150.5,0.0002188,62,"2024-06-26T14:58:34.984",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442477,1719413958258,"fUST",150.84915085,0.000202,30,"2024-06-26T14:59:18.258",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442478,1719413958308,"fUST",150.84915085,0.00019796,120,"2024-06-26T14:59:18.308",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442479,1719414034775,"fUST",150.5,0.00016976,62,"2024-06-26T15:00:34.775",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442480,1719414035364,"fUST",253.15,0.00016966,62,"2024-06-26T15:00:35.364",0.00029565,43.47,0.9918749596193889,432628656.1237413]
[330442489,1719414535880,"fUST",150.83408251,0.00020251,30,"2024-06-26T15:08:55.880",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442490,1719414535942,"fUST",150.83408251,0.00019846,120,"2024-06-26T15:08:55.942",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442605,1719414643888,"fUST",-335.7523045,0.00014015,2,"2024-06-26T15:10:43.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442608,1719414643898,"fUST",-135.64734746,0.00014428,2,"2024-06-26T15:10:43.898",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442646,1719414750516,"fUST",150.5,0.00016961,62,"2024-06-26T15:12:30.516",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442647,1719414751162,"fUST",150.5,0.00016951,62,"2024-06-26T15:12:31.162",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442648,1719414751502,"fUST",150.5,0.00016941,62,"2024-06-26T15:12:31.502",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442649,1719414751986,"fUST",292.5,0.0002172,62,"2024-06-26T15:12:31.986",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442666,1719415053193,"fUST",246.41,0.00010959,2,"2024-06-26T15:17:33.193",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442667,1719415058195,"fUST",150.84915085,0.00020375,30,"2024-06-26T15:17:38.195",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442668,1719415064000,"fUST",205.34,0.00010959,2,"2024-06-26T15:17:44.000",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442669,1719415074539,"fUST",171.11,0.00010959,2,"2024-06-26T15:17:54.539",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442670,1719415085101,"fUST",855.6,0.00010959,2,"2024-06-26T15:18:05.101",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442671,1719415108883,"fUST",-17231.68409106,0.00014012,2,"2024-06-26T15:18:28.883",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442672,1719415108906,"fUST",-300.0,0.00014012,2,"2024-06-26T15:18:28.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442673,1719415108927,"fUST",-42191.07388924,0.00014015,2,"2024-06-26T15:18:28.927",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442674,1719415108948,"fUST",-565.90871239,0.00014327,2,"2024-06-26T15:18:28.948",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442675,1719415108968,"fUST",-282.93616103,0.00014327,2,"2024-06-26T15:18:28.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442676,1719415108988,"fUST",-158.39310864,0.00014427,2,"2024-06-26T15:18:28.988",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442677,1719415109009,"fUST",-1488.25210834,0.00014428,2,"2024-06-26T15:18:29.009",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442678,1719415109030,"fUST",-1026.288296,0.00014457,2,"2024-06-26T15:18:29.030",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442679,1719415109049,"fUST",-661.12832609,0.00014632,2,"2024-06-26T15:18:29.049",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442680,1719415109069,"fUST",-231.269643,0.00014795,2,"2024-06-26T15:18:29.069",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442681,1719415109092,"fUST",-4243.2717087,0.00014795,2,"2024-06-26T15:18:29.092",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442682,1719415109112,"fUST",-933.34700406,0.00014999,2,"2024-06-26T15:18:29.112",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442683,1719415109131,"fUST",-244.01101863,0.00015,2,"2024-06-26T15:18:29.131",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442684,1719415114865,"fUST",282.93616103,0.00014327,2,"2024-06-26T15:18:34.865",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442685,1719415120312,"fUST",565.90871239,0.0001431,2,"2024-06-26T15:18:40.312",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442686,1719415145054,"fUST",932.56324959,0.00013283,2,"2024-06-26T15:19:05.054",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442687,1719415152740,"fUST",282.93616103,0.00013283,2,"2024-06-26T15:19:12.740",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442688,1719415154450,"fUST",661.12832609,0.00013283,2,"2024-06-26T15:19:14.450",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442689,1719415161628,"fUST",1241.01752056,0.00013283,2,"2024-06-26T15:19:21.628",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442690,1719415161793,"fUST",1078.57995361,0.00013283,2,"2024-06-26T15:19:21.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442691,1719415162934,"fUST",202.40849324,0.00013283,2,"2024-06-26T15:19:22.934",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442695,1719415322825,"fUST",1914.02350809,0.00014999,2,"2024-06-26T15:22:02.825",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442697,1719415374356,"fUST",154.83742071,0.00014999,2,"2024-06-26T15:22:54.356",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442698,1719415394277,"fUST",5281.22672423,0.00014664,2,"2024-06-26T15:23:14.277",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442699,1719415394309,"fUST",208.37564863,0.00014999,2,"2024-06-26T15:23:14.309",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442700,1719415449975,"fUST",161.49054062,0.00014999,2,"2024-06-26T15:24:09.975",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442701,1719415455655,"fUST",227.600898,0.00014795,2,"2024-06-26T15:24:15.655",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442702,1719415477897,"fUST",335.7523045,0.00014999,2,"2024-06-26T15:24:37.897",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442703,1719415492047,"fUST",154.83742071,0.00014999,2,"2024-06-26T15:24:52.047",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442704,1719415527439,"fUST",4474.21163056,0.00014968,2,"2024-06-26T15:25:27.439",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442705,1719415530542,"fUST",200.68993486,0.00014999,2,"2024-06-26T15:25:30.542",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442707,1719415574916,"fUST",2081.91132437,0.00014999,2,"2024-06-26T15:26:14.916",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442712,1719415646611,"fUST",-10000.0,0.00014918,2,"2024-06-26T15:27:26.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442719,1719415716257,"fUST",-522.43491884,0.00014999,2,"2024-06-26T15:28:36.257",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442720,1719415716283,"fUST",-256.99308137,0.00014999,2,"2024-06-26T15:28:36.283",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442721,1719415716309,"fUST",-1103.20005274,0.00015,2,"2024-06-26T15:28:36.309",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442722,1719415716343,"fUST",-2441.7391813,0.00015006,2,"2024-06-26T15:28:36.343",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442723,1719415716355,"fUST",-522.43491884,0.00015006,2,"2024-06-26T15:28:36.355",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442724,1719415716366,"fUST",-256.99308137,0.00015006,2,"2024-06-26T15:28:36.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442725,1719415716386,"fUST",-1103.20005274,0.00015006,2,"2024-06-26T15:28:36.386",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442726,1719415716397,"fUST",-5279.63747855,0.00015006,2,"2024-06-26T15:28:36.397",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442727,1719415716406,"fUST",-300.0,0.00015068,2,"2024-06-26T15:28:36.406",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442728,1719415716415,"fUST",-565.90871239,0.00015069,2,"2024-06-26T15:28:36.415",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442729,1719415716424,"fUST",-2416.91747958,0.00015069,2,"2024-06-26T15:28:36.424",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442730,1719415716433,"fUST",-1041.54104228,0.0001508,2,"2024-06-26T15:28:36.433",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442731,1719415743032,"fUST",-651.01766767,0.0001508,2,"2024-06-26T15:29:03.032",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442732,1719415743075,"fUST",-423.22967016,0.0001508,2,"2024-06-26T15:29:03.075",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442733,1719415743110,"fUST",-49.9597408,0.00015095,2,"2024-06-26T15:29:03.110",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442780,1719415834428,"fUST",-154.83742071,0.00015095,2,"2024-06-26T15:30:34.428",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442781,1719415834438,"fUST",-462.09473335,0.00015576,2,"2024-06-26T15:30:34.438",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442783,1719415834450,"fUST",-418.89313081,0.00015576,2,"2024-06-26T15:30:34.450",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442786,1719415834462,"fUST",-4345.51897621,0.00015576,2,"2024-06-26T15:30:34.462",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442787,1719415834472,"fUST",-187.86035372,0.00015737,2,"2024-06-26T15:30:34.472",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442789,1719415834481,"fUST",-1103.20005274,0.00015807,2,"2024-06-26T15:30:34.481",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442791,1719415834491,"fUST",-990.65106447,0.00015835,2,"2024-06-26T15:30:34.491",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442793,1719415834501,"fUST",-401.65252924,0.00015836,2,"2024-06-26T15:30:34.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442795,1719415834510,"fUST",-150.0,0.00015981,2,"2024-06-26T15:30:34.510",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442796,1719415834519,"fUST",-33.85709008,0.00015996,2,"2024-06-26T15:30:34.519",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442826,1719415841264,"fUST",-6974.47504509,0.00015575,2,"2024-06-26T15:30:41.264",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442828,1719415841274,"fUST",-2123.95279144,0.00015807,2,"2024-06-26T15:30:41.274",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442830,1719415841283,"fUST",-1569.01894779,0.00015999,2,"2024-06-26T15:30:41.283",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442831,1719415841293,"fUST",-911.593,0.00016048,2,"2024-06-26T15:30:41.293",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442833,1719415841302,"fUST",-154.83742071,0.00016099,2,"2024-06-26T15:30:41.302",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442834,1719415841312,"fUST",-1118.02971172,0.00016099,2,"2024-06-26T15:30:41.312",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442836,1719415841321,"fUST",-153.0,0.000161,2,"2024-06-26T15:30:41.321",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442839,1719415841330,"fUST",-153.0,0.000161,2,"2024-06-26T15:30:41.330",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442841,1719415841339,"fUST",-232.79354395,0.0001629,2,"2024-06-26T15:30:41.339",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330442844,1719415841348,"fUST",-13852.82361253,0.00016384,2,"2024-06-26T15:30:41.348",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443137,1719415844573,"fUST",-12209.44943871,0.00016384,2,"2024-06-26T15:30:44.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443140,1719415844582,"fUST",-164.85188126,0.00016385,2,"2024-06-26T15:30:44.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443143,1719415844592,"fUST",-490.28883306,0.00016385,2,"2024-06-26T15:30:44.592",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443146,1719415844601,"fUST",-309.597524,0.00016385,2,"2024-06-26T15:30:44.601",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443149,1719415844610,"fUST",-516.9453028,0.00016385,2,"2024-06-26T15:30:44.610",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443152,1719415844620,"fUST",-205.28188896,0.00016385,2,"2024-06-26T15:30:44.620",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443155,1719415844628,"fUST",-2040.81356743,0.00016385,2,"2024-06-26T15:30:44.628",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443158,1719415844638,"fUST",-239.56788705,0.00016385,2,"2024-06-26T15:30:44.638",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443159,1719415844647,"fUST",-208.83961786,0.00016385,2,"2024-06-26T15:30:44.647",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443161,1719415844657,"fUST",-11118.98907716,0.00016385,2,"2024-06-26T15:30:44.657",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443163,1719415844666,"fUST",-216.810215,0.00016386,2,"2024-06-26T15:30:44.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443165,1719415844678,"fUST",-154.83742071,0.00016386,2,"2024-06-26T15:30:44.678",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443167,1719415844687,"fUST",-154.83742071,0.00016386,2,"2024-06-26T15:30:44.687",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443169,1719415844696,"fUST",-154.83742071,0.00016386,2,"2024-06-26T15:30:44.696",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443171,1719415844706,"fUST",-269.37897066,0.00016386,2,"2024-06-26T15:30:44.706",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443173,1719415844715,"fUST",-292.99777244,0.00016386,2,"2024-06-26T15:30:44.715",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443175,1719415844727,"fUST",-597.70730701,0.00016386,2,"2024-06-26T15:30:44.727",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443177,1719415844736,"fUST",-155.08509867,0.00016386,2,"2024-06-26T15:30:44.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443179,1719415844745,"fUST",-155.25403334,0.00016386,2,"2024-06-26T15:30:44.745",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443181,1719415844755,"fUST",-195.47966853,0.00016386,2,"2024-06-26T15:30:44.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443183,1719415844764,"fUST",-154.99225039,0.00016386,2,"2024-06-26T15:30:44.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443185,1719415844774,"fUST",-402.64531294,0.00016386,2,"2024-06-26T15:30:44.774",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443187,1719415844783,"fUST",-318.0694556,0.00016386,2,"2024-06-26T15:30:44.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443189,1719415844793,"fUST",-1313.011853,0.00016386,2,"2024-06-26T15:30:44.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443191,1719415844803,"fUST",-723.95900882,0.00016386,2,"2024-06-26T15:30:44.803",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443193,1719415844812,"fUST",-1487.60034683,0.00016386,2,"2024-06-26T15:30:44.812",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443195,1719415844822,"fUST",-207.71530322,0.00016386,2,"2024-06-26T15:30:44.822",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443197,1719415844832,"fUST",-180.50662285,0.00016387,2,"2024-06-26T15:30:44.832",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443199,1719415844841,"fUST",-947.4992689,0.00016387,2,"2024-06-26T15:30:44.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443200,1719415844851,"fUST",-176.00680323,0.00016387,2,"2024-06-26T15:30:44.851",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443202,1719415844860,"fUST",-222.44452854,0.00016387,2,"2024-06-26T15:30:44.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443204,1719415844871,"fUST",-457.45943987,0.00016387,2,"2024-06-26T15:30:44.871",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443206,1719415844880,"fUST",-286.39912426,0.00016387,2,"2024-06-26T15:30:44.880",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443208,1719415844890,"fUST",-179.54081427,0.00016387,2,"2024-06-26T15:30:44.890",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443211,1719415844900,"fUST",-208.37564863,0.00016387,2,"2024-06-26T15:30:44.900",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443212,1719415844910,"fUST",-255.49352282,0.00016387,2,"2024-06-26T15:30:44.910",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443215,1719415844920,"fUST",-154.83742071,0.00016387,2,"2024-06-26T15:30:44.920",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443217,1719415844930,"fUST",-299.51409041,0.00016387,2,"2024-06-26T15:30:44.930",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443218,1719415844939,"fUST",-158.20537401,0.00016387,2,"2024-06-26T15:30:44.939",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443220,1719415844949,"fUST",-154.83742071,0.00016387,2,"2024-06-26T15:30:44.949",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443222,1719415844958,"fUST",-661.12832609,0.00016387,2,"2024-06-26T15:30:44.958",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443224,1719415844973,"fUST",-154.99225039,0.00016387,2,"2024-06-26T15:30:44.973",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443226,1719415844984,"fUST",-282.93616103,0.00016387,2,"2024-06-26T15:30:44.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443228,1719415844993,"fUST",-1284.76673272,0.00016388,2,"2024-06-26T15:30:44.993",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443230,1719415845002,"fUST",-154.99225039,0.00016388,2,"2024-06-26T15:30:45.002",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443232,1719415845014,"fUST",-154.83742071,0.00016389,2,"2024-06-26T15:30:45.014",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443234,1719415845023,"fUST",-32046.9454962,0.000164,2,"2024-06-26T15:30:45.023",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443236,1719415845033,"fUST",-420.157192,0.000164,2,"2024-06-26T15:30:45.033",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443238,1719415845042,"fUST",-420.157192,0.000164,2,"2024-06-26T15:30:45.042",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443240,1719415845051,"fUST",-151.0,0.000164,2,"2024-06-26T15:30:45.051",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443241,1719415845061,"fUST",-151.0,0.000164,2,"2024-06-26T15:30:45.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443243,1719415845071,"fUST",-151.0,0.000164,2,"2024-06-26T15:30:45.071",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443245,1719415845081,"fUST",-151.0,0.000164,2,"2024-06-26T15:30:45.081",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443247,1719415845090,"fUST",-2476.213923,0.000164,2,"2024-06-26T15:30:45.090",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443249,1719415845100,"fUST",-2476.213923,0.000164,2,"2024-06-26T15:30:45.100",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443251,1719415845109,"fUST",-151.0,0.000164,2,"2024-06-26T15:30:45.109",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443253,1719415845119,"fUST",-160.623921,0.000164,2,"2024-06-26T15:30:45.119",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443255,1719415845129,"fUST",-160.623921,0.000164,2,"2024-06-26T15:30:45.129",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443257,1719415845139,"fUST",-153.0,0.000164,2,"2024-06-26T15:30:45.139",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443259,1719415845149,"fUST",-197.144922,0.000164,2,"2024-06-26T15:30:45.149",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443261,1719415845158,"fUST",-160.055685,0.000164,2,"2024-06-26T15:30:45.158",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443263,1719415845168,"fUST",-160.055685,0.000164,2,"2024-06-26T15:30:45.168",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443265,1719415845179,"fUST",-211.267735,0.000164,2,"2024-06-26T15:30:45.179",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443267,1719415845189,"fUST",-211.267735,0.000164,2,"2024-06-26T15:30:45.189",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443269,1719415845198,"fUST",-159.35965211,0.000164,2,"2024-06-26T15:30:45.198",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443270,1719415845207,"fUST",-221.837987,0.000164,2,"2024-06-26T15:30:45.207",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443272,1719415845216,"fUST",-221.837987,0.000164,2,"2024-06-26T15:30:45.216",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443274,1719415845226,"fUST",-335.7523045,0.000164,2,"2024-06-26T15:30:45.226",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443276,1719415845236,"fUST",-151.0,0.00016401,2,"2024-06-26T15:30:45.236",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443278,1719415845246,"fUST",-151.0,0.00016401,2,"2024-06-26T15:30:45.246",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443280,1719415845255,"fUST",-373.78265909,0.00016403,2,"2024-06-26T15:30:45.255",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443282,1719415845265,"fUST",-151.0,0.00016404,2,"2024-06-26T15:30:45.265",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443284,1719415845275,"fUST",-226.4192049,0.00016429,2,"2024-06-26T15:30:45.275",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443286,1719415845285,"fUST",-42990.78231301,0.0001643,2,"2024-06-26T15:30:45.285",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443288,1719415845295,"fUST",-5000.0,0.0001643,2,"2024-06-26T15:30:45.295",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443290,1719415845306,"fUST",-205.48375659,0.00016435,2,"2024-06-26T15:30:45.306",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443292,1719415845315,"fUST",-284.64664354,0.00016436,2,"2024-06-26T15:30:45.315",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443293,1719415845324,"fUST",-3924.67012836,0.00016436,2,"2024-06-26T15:30:45.324",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443295,1719415845335,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.335",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443297,1719415845345,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.345",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443299,1719415845355,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.355",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443301,1719415845366,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443303,1719415845376,"fUST",-568.366764,0.00016436,2,"2024-06-26T15:30:45.376",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443305,1719415845388,"fUST",-568.366764,0.00016436,2,"2024-06-26T15:30:45.388",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443307,1719415845399,"fUST",-568.366764,0.00016436,2,"2024-06-26T15:30:45.399",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443309,1719415845410,"fUST",-568.366764,0.00016436,2,"2024-06-26T15:30:45.410",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443311,1719415845424,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.424",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443312,1719415845438,"fUST",-195.460638,0.00016436,2,"2024-06-26T15:30:45.438",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443314,1719415845449,"fUST",-420.157192,0.00016436,2,"2024-06-26T15:30:45.449",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443316,1719415845460,"fUST",-420.157192,0.00016436,2,"2024-06-26T15:30:45.460",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443318,1719415845470,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.470",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443320,1719415845482,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.482",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443322,1719415845495,"fUST",-250.978685,0.00016436,2,"2024-06-26T15:30:45.495",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443324,1719415845508,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.508",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443326,1719415845520,"fUST",-2476.213923,0.00016436,2,"2024-06-26T15:30:45.520",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443328,1719415845531,"fUST",-2476.213923,0.00016436,2,"2024-06-26T15:30:45.531",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443330,1719415845545,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.545",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443332,1719415845557,"fUST",-160.623921,0.00016436,2,"2024-06-26T15:30:45.557",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443334,1719415845570,"fUST",-160.623921,0.00016436,2,"2024-06-26T15:30:45.570",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443336,1719415845583,"fUST",-151.0,0.00016436,2,"2024-06-26T15:30:45.583",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443338,1719415845595,"fUST",-152.836137,0.00016436,2,"2024-06-26T15:30:45.595",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443340,1719415845606,"fUST",-160.055685,0.00016436,2,"2024-06-26T15:30:45.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443342,1719415845617,"fUST",-160.055685,0.00016436,2,"2024-06-26T15:30:45.617",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443344,1719415845628,"fUST",-211.267735,0.00016436,2,"2024-06-26T15:30:45.628",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443346,1719415845640,"fUST",-211.267735,0.00016436,2,"2024-06-26T15:30:45.640",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443348,1719415845652,"fUST",-951.848687,0.00016436,2,"2024-06-26T15:30:45.652",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443350,1719415845663,"fUST",-951.848687,0.00016436,2,"2024-06-26T15:30:45.663",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443352,1719415845681,"fUST",-221.837987,0.00016436,2,"2024-06-26T15:30:45.681",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443354,1719415845692,"fUST",-221.837987,0.00016436,2,"2024-06-26T15:30:45.692",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443356,1719415845702,"fUST",-274.36678504,0.00016437,2,"2024-06-26T15:30:45.702",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443358,1719415845713,"fUST",-46385.0073419,0.00016438,2,"2024-06-26T15:30:45.713",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443360,1719415845724,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443362,1719415845738,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.738",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443363,1719415845749,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.749",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443365,1719415845760,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.760",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443367,1719415845772,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.772",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443369,1719415845783,"fUST",-502.16128469,0.00016438,2,"2024-06-26T15:30:45.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443371,1719415845796,"fUST",-320.77866887,0.00016438,2,"2024-06-26T15:30:45.796",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443373,1719415845807,"fUST",-506.84652496,0.00016438,2,"2024-06-26T15:30:45.807",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443375,1719415845818,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.818",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443377,1719415845834,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.834",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443379,1719415845852,"fUST",-614.13275902,0.00016438,2,"2024-06-26T15:30:45.852",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443381,1719415845864,"fUST",-505.94518152,0.00016438,2,"2024-06-26T15:30:45.864",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443382,1719415845874,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.874",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443383,1719415845885,"fUST",-502.1411428,0.00016438,2,"2024-06-26T15:30:45.885",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443384,1719415845895,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.895",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443385,1719415845905,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.905",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443386,1719415845916,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.916",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443387,1719415845932,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.932",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443388,1719415845943,"fUST",-504.6622117,0.00016438,2,"2024-06-26T15:30:45.943",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443389,1719415845954,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.954",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443390,1719415845966,"fUST",-417.38899421,0.00016438,2,"2024-06-26T15:30:45.966",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443391,1719415845980,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:45.980",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443392,1719415845991,"fUST",-500.76774773,0.00016438,2,"2024-06-26T15:30:45.991",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443393,1719415846002,"fUST",-502.32640239,0.00016438,2,"2024-06-26T15:30:46.002",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443394,1719415846013,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.013",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443395,1719415846024,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.024",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443396,1719415846034,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.034",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443397,1719415846044,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.044",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443398,1719415846055,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.055",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443399,1719415846068,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.068",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443400,1719415846079,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.079",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443401,1719415846089,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.089",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443402,1719415846100,"fUST",-503.53003281,0.00016438,2,"2024-06-26T15:30:46.100",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443403,1719415846110,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.110",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443404,1719415846120,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.120",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443406,1719415846130,"fUST",-405.36409781,0.00016438,2,"2024-06-26T15:30:46.130",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443407,1719415846140,"fUST",-544.21163108,0.00016438,2,"2024-06-26T15:30:46.140",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443409,1719415846150,"fUST",-501.8348519,0.00016438,2,"2024-06-26T15:30:46.150",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443411,1719415846160,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.160",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443413,1719415846169,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.169",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443415,1719415846185,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.185",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443417,1719415846194,"fUST",-567.34796412,0.00016438,2,"2024-06-26T15:30:46.194",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443419,1719415846203,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.203",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443421,1719415846213,"fUST",-515.54417814,0.00016438,2,"2024-06-26T15:30:46.213",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443423,1719415846223,"fUST",-502.5943085,0.00016438,2,"2024-06-26T15:30:46.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443425,1719415846232,"fUST",-502.6813929,0.00016438,2,"2024-06-26T15:30:46.232",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443427,1719415846241,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.241",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443429,1719415846250,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.250",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443431,1719415846260,"fUST",-501.31496224,0.00016438,2,"2024-06-26T15:30:46.260",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443433,1719415846269,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.269",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443435,1719415846279,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.279",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443437,1719415846289,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.289",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443439,1719415846298,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.298",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443441,1719415846307,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.307",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443443,1719415846317,"fUST",-506.41718377,0.00016438,2,"2024-06-26T15:30:46.317",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443445,1719415846325,"fUST",-504.0026172,0.00016438,2,"2024-06-26T15:30:46.325",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443447,1719415846335,"fUST",-504.19624208,0.00016438,2,"2024-06-26T15:30:46.335",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443449,1719415846343,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.343",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443462,1719415846471,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.471",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443464,1719415846482,"fUST",-539.86107676,0.00016438,2,"2024-06-26T15:30:46.482",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443466,1719415846492,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.492",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443468,1719415846501,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443470,1719415846510,"fUST",-511.74884361,0.00016438,2,"2024-06-26T15:30:46.510",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443472,1719415846520,"fUST",-507.47504507,0.00016438,2,"2024-06-26T15:30:46.520",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443474,1719415846529,"fUST",-503.22908055,0.00016438,2,"2024-06-26T15:30:46.529",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443476,1719415846538,"fUST",-513.55891959,0.00016438,2,"2024-06-26T15:30:46.538",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443478,1719415846548,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.548",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443480,1719415846557,"fUST",-2885.72,0.00016438,2,"2024-06-26T15:30:46.557",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443482,1719415846567,"fUST",-618.24162495,0.00016438,2,"2024-06-26T15:30:46.567",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443484,1719415846576,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.576",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443486,1719415846585,"fUST",-529.30072957,0.00016438,2,"2024-06-26T15:30:46.585",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443488,1719415846594,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.594",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443491,1719415846603,"fUST",-528.33980179,0.00016438,2,"2024-06-26T15:30:46.603",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443493,1719415846612,"fUST",-502.4714608,0.00016438,2,"2024-06-26T15:30:46.612",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443495,1719415846622,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.622",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443497,1719415846631,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.631",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443499,1719415846640,"fUST",-506.40779244,0.00016438,2,"2024-06-26T15:30:46.640",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443501,1719415846650,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.650",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443503,1719415846659,"fUST",-504.21709346,0.00016438,2,"2024-06-26T15:30:46.659",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443505,1719415846668,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.668",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443507,1719415846681,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.681",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443508,1719415846690,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.690",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443511,1719415846700,"fUST",-501.43151754,0.00016438,2,"2024-06-26T15:30:46.700",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443512,1719415846709,"fUST",-501.17727236,0.00016438,2,"2024-06-26T15:30:46.709",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443514,1719415846719,"fUST",-501.27923977,0.00016438,2,"2024-06-26T15:30:46.719",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443516,1719415846729,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.729",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443518,1719415846739,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.739",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443520,1719415846748,"fUST",-519.72006347,0.00016438,2,"2024-06-26T15:30:46.748",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443522,1719415846757,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.757",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443524,1719415846767,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.767",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443526,1719415846776,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.776",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443528,1719415846786,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.786",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443531,1719415846795,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.795",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443532,1719415846805,"fUST",-504.7917541,0.00016438,2,"2024-06-26T15:30:46.805",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443534,1719415846815,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.815",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443536,1719415846825,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.825",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443539,1719415846834,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.834",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443540,1719415846843,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.843",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443542,1719415846852,"fUST",-502.15553967,0.00016438,2,"2024-06-26T15:30:46.852",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443544,1719415846861,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.861",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443546,1719415846871,"fUST",-508.62193738,0.00016438,2,"2024-06-26T15:30:46.871",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443548,1719415846881,"fUST",-515.34093018,0.00016438,2,"2024-06-26T15:30:46.881",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443550,1719415846890,"fUST",-502.27271725,0.00016438,2,"2024-06-26T15:30:46.890",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443552,1719415846899,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.899",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443554,1719415846908,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.908",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443556,1719415846918,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.918",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443558,1719415846930,"fUST",-500.00026116,0.00016438,2,"2024-06-26T15:30:46.930",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443560,1719415846939,"fUST",-502.88589305,0.00016438,2,"2024-06-26T15:30:46.939",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443562,1719415846948,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.948",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443564,1719415846957,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.957",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443566,1719415846968,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:46.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443568,1719415846979,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:46.979",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443570,1719415846989,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:46.989",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443572,1719415846998,"fUST",-502.40244211,0.00016438,2,"2024-06-26T15:30:46.998",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443574,1719415847007,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.007",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443576,1719415847018,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.018",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443578,1719415847027,"fUST",-500.72044208,0.00016438,2,"2024-06-26T15:30:47.027",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443580,1719415847037,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.037",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443582,1719415847046,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.046",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443584,1719415847057,"fUST",-263.331674,0.00016438,2,"2024-06-26T15:30:47.057",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443586,1719415847067,"fUST",-316.14687754,0.00016438,2,"2024-06-26T15:30:47.067",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443588,1719415847077,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.077",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443590,1719415847086,"fUST",-502.98822404,0.00016438,2,"2024-06-26T15:30:47.086",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443592,1719415847095,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.095",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443594,1719415847105,"fUST",-502.50343943,0.00016438,2,"2024-06-26T15:30:47.105",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443596,1719415847114,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.114",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443598,1719415847124,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.124",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443600,1719415847133,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.133",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443602,1719415847142,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.142",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443604,1719415847151,"fUST",-502.01806864,0.00016438,2,"2024-06-26T15:30:47.151",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443606,1719415847160,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.160",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443608,1719415847173,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.173",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443610,1719415847182,"fUST",-506.60809644,0.00016438,2,"2024-06-26T15:30:47.182",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443612,1719415847191,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.191",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443614,1719415847200,"fUST",-502.23344955,0.00016438,2,"2024-06-26T15:30:47.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443616,1719415847209,"fUST",-501.85173717,0.00016438,2,"2024-06-26T15:30:47.209",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443618,1719415847219,"fUST",-501.33491462,0.00016438,2,"2024-06-26T15:30:47.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443620,1719415847227,"fUST",-288.06951017,0.00016438,2,"2024-06-26T15:30:47.227",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443622,1719415847237,"fUST",-502.01229906,0.00016438,2,"2024-06-26T15:30:47.237",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443624,1719415847246,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.246",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443626,1719415847255,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.255",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443628,1719415847265,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.265",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443630,1719415847274,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.274",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443631,1719415847283,"fUST",-276.35586002,0.00016438,2,"2024-06-26T15:30:47.283",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443633,1719415847292,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.292",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443635,1719415847302,"fUST",-502.40444539,0.00016438,2,"2024-06-26T15:30:47.302",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443637,1719415847311,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.311",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443639,1719415847320,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.320",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443641,1719415847329,"fUST",-507.39721714,0.00016438,2,"2024-06-26T15:30:47.329",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443643,1719415847338,"fUST",-500.65312516,0.00016438,2,"2024-06-26T15:30:47.338",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443646,1719415847348,"fUST",-503.38925537,0.00016438,2,"2024-06-26T15:30:47.348",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443647,1719415847358,"fUST",-943.88,0.00016438,2,"2024-06-26T15:30:47.358",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443649,1719415847367,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.367",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443651,1719415847377,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.377",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443653,1719415847386,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.386",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443655,1719415847395,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443658,1719415847405,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.405",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443659,1719415847414,"fUST",-506.4038674,0.00016438,2,"2024-06-26T15:30:47.414",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443661,1719415847425,"fUST",-501.32424417,0.00016438,2,"2024-06-26T15:30:47.425",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443663,1719415847435,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.435",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443665,1719415847443,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.443",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443667,1719415847453,"fUST",-503.58491508,0.00016438,2,"2024-06-26T15:30:47.453",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443669,1719415847462,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.462",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443672,1719415847472,"fUST",-501.50937845,0.00016438,2,"2024-06-26T15:30:47.472",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443673,1719415847481,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.481",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443676,1719415847491,"fUST",-502.80168634,0.00016438,2,"2024-06-26T15:30:47.491",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443678,1719415847500,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.500",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443680,1719415847510,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.510",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443682,1719415847519,"fUST",-582.82,0.00016438,2,"2024-06-26T15:30:47.519",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443684,1719415847528,"fUST",-507.88099939,0.00016438,2,"2024-06-26T15:30:47.528",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443685,1719415847538,"fUST",-501.65784496,0.00016438,2,"2024-06-26T15:30:47.538",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443687,1719415847547,"fUST",-664.21,0.00016438,2,"2024-06-26T15:30:47.547",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443689,1719415847556,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.556",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443692,1719415847566,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.566",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443693,1719415847575,"fUST",-502.56230673,0.00016438,2,"2024-06-26T15:30:47.575",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443695,1719415847585,"fUST",-636.56423277,0.00016438,2,"2024-06-26T15:30:47.585",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443698,1719415847595,"fUST",-501.38607918,0.00016438,2,"2024-06-26T15:30:47.595",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443700,1719415847604,"fUST",-501.27579173,0.00016438,2,"2024-06-26T15:30:47.604",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443701,1719415847613,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.613",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443703,1719415847622,"fUST",-565.60154372,0.00016438,2,"2024-06-26T15:30:47.622",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443705,1719415847631,"fUST",-174.461929,0.00016438,2,"2024-06-26T15:30:47.631",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443707,1719415847641,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.641",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443709,1719415847650,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.650",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443711,1719415847659,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.659",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443713,1719415847669,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.669",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443715,1719415847679,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.679",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443717,1719415847688,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.688",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443719,1719415847697,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.697",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443721,1719415847707,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.707",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443723,1719415847716,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.716",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443725,1719415847725,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.725",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443727,1719415847736,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443729,1719415847745,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.745",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443731,1719415847754,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.754",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443733,1719415847763,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.763",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443735,1719415847773,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.773",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443737,1719415847782,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.782",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443739,1719415847791,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.791",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443741,1719415847800,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.800",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443743,1719415847810,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.810",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443745,1719415847819,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:47.819",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443747,1719415847829,"fUST",-181.509734,0.00016438,2,"2024-06-26T15:30:47.829",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443749,1719415847838,"fUST",-509.68272779,0.00016438,2,"2024-06-26T15:30:47.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443751,1719415847847,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.847",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443753,1719415847858,"fUST",-512.7,0.00016438,2,"2024-06-26T15:30:47.858",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443755,1719415847867,"fUST",-503.95167099,0.00016438,2,"2024-06-26T15:30:47.867",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443757,1719415847878,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.878",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443759,1719415847888,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443761,1719415847898,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.898",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443763,1719415847907,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.907",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443765,1719415847916,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.916",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443767,1719415847927,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.927",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443768,1719415847935,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.935",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443770,1719415847944,"fUST",-502.38727658,0.00016438,2,"2024-06-26T15:30:47.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443772,1719415847953,"fUST",-504.6826085,0.00016438,2,"2024-06-26T15:30:47.953",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443774,1719415847962,"fUST",-512.76033696,0.00016438,2,"2024-06-26T15:30:47.962",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443776,1719415847975,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.975",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443778,1719415847984,"fUST",-501.88078274,0.00016438,2,"2024-06-26T15:30:47.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443780,1719415847993,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:47.993",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443782,1719415848003,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.003",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443784,1719415848013,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.013",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443786,1719415848022,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.022",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443789,1719415848032,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.032",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443790,1719415848041,"fUST",-503.03791609,0.00016438,2,"2024-06-26T15:30:48.041",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443792,1719415848050,"fUST",-514.83072224,0.00016438,2,"2024-06-26T15:30:48.050",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443794,1719415848061,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443796,1719415848073,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.073",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443798,1719415848082,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.082",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443800,1719415848092,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.092",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443802,1719415848102,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.102",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443805,1719415848111,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.111",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443806,1719415848120,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.120",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443808,1719415848129,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.129",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443810,1719415848139,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.139",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443812,1719415848148,"fUST",-505.32678913,0.00016438,2,"2024-06-26T15:30:48.148",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443814,1719415848158,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.158",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443816,1719415848166,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.166",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443818,1719415848178,"fUST",-626.72,0.00016438,2,"2024-06-26T15:30:48.178",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443820,1719415848187,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.187",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443822,1719415848196,"fUST",-4468.56,0.00016438,2,"2024-06-26T15:30:48.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443824,1719415848205,"fUST",-4468.56,0.00016438,2,"2024-06-26T15:30:48.205",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443826,1719415848214,"fUST",-504.79982124,0.00016438,2,"2024-06-26T15:30:48.214",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443828,1719415848223,"fUST",-508.78086006,0.00016438,2,"2024-06-26T15:30:48.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443830,1719415848232,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.232",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443832,1719415848241,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.241",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443834,1719415848250,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.250",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443836,1719415848260,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.260",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443838,1719415848269,"fUST",-501.55239601,0.00016438,2,"2024-06-26T15:30:48.269",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443840,1719415848278,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.278",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443842,1719415848287,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.287",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443844,1719415848296,"fUST",-500.27130574,0.00016438,2,"2024-06-26T15:30:48.296",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443846,1719415848305,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.305",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443848,1719415848314,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.314",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443850,1719415848323,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.323",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443852,1719415848333,"fUST",-503.68853389,0.00016438,2,"2024-06-26T15:30:48.333",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443854,1719415848343,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.343",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443856,1719415848352,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.352",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443858,1719415848362,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.362",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443860,1719415848371,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.371",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443862,1719415848380,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443864,1719415848390,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.390",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443866,1719415848399,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.399",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443868,1719415848408,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.408",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443870,1719415848417,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.417",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443871,1719415848429,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.429",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443874,1719415848438,"fUST",-501.79894931,0.00016438,2,"2024-06-26T15:30:48.438",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443876,1719415848447,"fUST",-500.6856979,0.00016438,2,"2024-06-26T15:30:48.447",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443878,1719415848456,"fUST",-503.81341717,0.00016438,2,"2024-06-26T15:30:48.456",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443879,1719415848466,"fUST",-681.34,0.00016438,2,"2024-06-26T15:30:48.466",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443881,1719415848475,"fUST",-681.34,0.00016438,2,"2024-06-26T15:30:48.475",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443883,1719415848484,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.484",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443885,1719415848494,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.494",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443887,1719415848503,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.503",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443889,1719415848512,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.512",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443890,1719415848522,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.522",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443891,1719415848531,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.531",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443892,1719415848540,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.540",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443893,1719415848550,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.550",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443894,1719415848560,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.560",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443895,1719415848570,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.570",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443896,1719415848579,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.579",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443897,1719415848589,"fUST",-550.73,0.00016438,2,"2024-06-26T15:30:48.589",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443898,1719415848599,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.599",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443900,1719415848608,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.608",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443902,1719415848617,"fUST",-501.38785458,0.00016438,2,"2024-06-26T15:30:48.617",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443904,1719415848627,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.627",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443906,1719415848636,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.636",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443908,1719415848645,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.645",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443910,1719415848654,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.654",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443912,1719415848663,"fUST",-501.62038775,0.00016438,2,"2024-06-26T15:30:48.663",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443914,1719415848674,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.674",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443916,1719415848683,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.683",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443918,1719415848692,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.692",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443920,1719415848701,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.701",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443922,1719415848710,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.710",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443924,1719415848719,"fUST",-504.20780408,0.00016438,2,"2024-06-26T15:30:48.719",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443926,1719415848729,"fUST",-502.85425487,0.00016438,2,"2024-06-26T15:30:48.729",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443928,1719415848738,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.738",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443930,1719415848747,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.747",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443932,1719415848757,"fUST",-518.55605585,0.00016438,2,"2024-06-26T15:30:48.757",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443934,1719415848767,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.767",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443936,1719415848776,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.776",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443938,1719415848784,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.784",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443940,1719415848793,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443942,1719415848802,"fUST",-508.31978411,0.00016438,2,"2024-06-26T15:30:48.802",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443944,1719415848811,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.811",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443946,1719415848820,"fUST",-504.31827981,0.00016438,2,"2024-06-26T15:30:48.820",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443948,1719415848830,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.830",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443950,1719415848839,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.839",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443952,1719415848848,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.848",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443954,1719415848857,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.857",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443956,1719415848867,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.867",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443958,1719415848877,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.877",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443960,1719415848887,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.887",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443962,1719415848896,"fUST",-501.62844923,0.00016438,2,"2024-06-26T15:30:48.896",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443964,1719415848906,"fUST",-508.10323253,0.00016438,2,"2024-06-26T15:30:48.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443966,1719415848915,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443968,1719415848926,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.926",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443970,1719415848935,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.935",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443972,1719415848945,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.945",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443974,1719415848954,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:48.954",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443975,1719415848968,"fUST",-549.19800987,0.00016438,2,"2024-06-26T15:30:48.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443977,1719415848980,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:48.980",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443979,1719415848996,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:48.996",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443982,1719415849006,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.006",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443983,1719415849015,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.015",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443986,1719415849027,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.027",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443987,1719415849036,"fUST",-550.98240206,0.00016438,2,"2024-06-26T15:30:49.036",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443990,1719415849045,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.045",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443991,1719415849055,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.055",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443994,1719415849066,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.066",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330443996,1719415849076,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.076",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444009,1719415849085,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.085",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444011,1719415849204,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.204",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444013,1719415849214,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.214",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444015,1719415849223,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444017,1719415849232,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.232",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444019,1719415849242,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.242",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444021,1719415849251,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.251",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444023,1719415849260,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.260",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444025,1719415849268,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.268",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444027,1719415849278,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.278",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444029,1719415849287,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.287",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444031,1719415849296,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.296",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444033,1719415849306,"fUST",-568.366764,0.00016438,2,"2024-06-26T15:30:49.306",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444035,1719415849315,"fUST",-568.366761,0.00016438,2,"2024-06-26T15:30:49.315",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444037,1719415849324,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.324",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444039,1719415849333,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.333",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444041,1719415849343,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.343",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444043,1719415849352,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.352",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444045,1719415849361,"fUST",-502.37114823,0.00016438,2,"2024-06-26T15:30:49.361",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444047,1719415849371,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.371",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444049,1719415849380,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444051,1719415849389,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444053,1719415849399,"fUST",-174.80666479,0.00016438,2,"2024-06-26T15:30:49.399",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444054,1719415849408,"fUST",-500.5814731,0.00016438,2,"2024-06-26T15:30:49.408",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444057,1719415849418,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.418",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444059,1719415849433,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.433",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444061,1719415849442,"fUST",-1114.43,0.00016438,2,"2024-06-26T15:30:49.442",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444062,1719415849451,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.451",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444064,1719415849460,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.460",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444066,1719415849471,"fUST",-502.69421746,0.00016438,2,"2024-06-26T15:30:49.471",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444069,1719415849480,"fUST",-499.95053693,0.00016438,2,"2024-06-26T15:30:49.480",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444071,1719415849490,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.490",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444073,1719415849500,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.500",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444075,1719415849509,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.509",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444077,1719415849518,"fUST",-422.06323402,0.00016438,2,"2024-06-26T15:30:49.518",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444079,1719415849527,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.527",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444081,1719415849537,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.537",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444083,1719415849546,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.546",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444085,1719415849555,"fUST",-502.36938004,0.00016438,2,"2024-06-26T15:30:49.555",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444087,1719415849564,"fUST",-544.56474569,0.00016438,2,"2024-06-26T15:30:49.564",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444088,1719415849573,"fUST",-506.62781122,0.00016438,2,"2024-06-26T15:30:49.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444090,1719415849582,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444092,1719415849591,"fUST",-503.40212646,0.00016438,2,"2024-06-26T15:30:49.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444095,1719415849602,"fUST",-515.12296201,0.00016438,2,"2024-06-26T15:30:49.602",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444097,1719415849611,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444099,1719415849620,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.620",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444101,1719415849630,"fUST",-504.24345647,0.00016438,2,"2024-06-26T15:30:49.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444103,1719415849639,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.639",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444105,1719415849649,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.649",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444107,1719415849658,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.658",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444109,1719415849667,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.667",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444111,1719415849679,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.679",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444113,1719415849688,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.688",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444115,1719415849697,"fUST",-501.3271598,0.00016438,2,"2024-06-26T15:30:49.697",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444117,1719415849707,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.707",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444119,1719415849715,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.715",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444121,1719415849725,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.725",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444123,1719415849736,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444125,1719415849745,"fUST",-532.47498228,0.00016438,2,"2024-06-26T15:30:49.745",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444126,1719415849755,"fUST",-503.377296,0.00016438,2,"2024-06-26T15:30:49.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444129,1719415849764,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444130,1719415849773,"fUST",-756.45,0.00016438,2,"2024-06-26T15:30:49.773",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444132,1719415849782,"fUST",-578.98951149,0.00016438,2,"2024-06-26T15:30:49.782",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444135,1719415849791,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.791",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444136,1719415849801,"fUST",-505.46897887,0.00016438,2,"2024-06-26T15:30:49.801",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444139,1719415849810,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.810",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444140,1719415849819,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.819",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444142,1719415849828,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.828",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444144,1719415849838,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444147,1719415849847,"fUST",-500.52745422,0.00016438,2,"2024-06-26T15:30:49.847",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444149,1719415849856,"fUST",-502.24067874,0.00016438,2,"2024-06-26T15:30:49.856",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444150,1719415849866,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.866",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444153,1719415849875,"fUST",-523.56885155,0.00016438,2,"2024-06-26T15:30:49.875",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444155,1719415849886,"fUST",-612.015804,0.00016438,2,"2024-06-26T15:30:49.886",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444156,1719415849895,"fUST",-319.58056846,0.00016438,2,"2024-06-26T15:30:49.895",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444158,1719415849906,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444160,1719415849915,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444162,1719415849926,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.926",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444164,1719415849935,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.935",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444166,1719415849944,"fUST",-527.85,0.00016438,2,"2024-06-26T15:30:49.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444168,1719415849953,"fUST",-502.42512537,0.00016438,2,"2024-06-26T15:30:49.953",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444170,1719415849963,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.963",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444172,1719415849974,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.974",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444175,1719415849987,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.987",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444177,1719415849998,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:49.998",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444179,1719415850008,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.008",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444181,1719415850018,"fUST",-502.5143709,0.00016438,2,"2024-06-26T15:30:50.018",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444183,1719415850027,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.027",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444185,1719415850036,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.036",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444186,1719415850046,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.046",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444189,1719415850060,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.060",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444190,1719415850070,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.070",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444192,1719415850080,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.080",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444195,1719415850092,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.092",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444197,1719415850102,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.102",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444198,1719415850112,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.112",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444200,1719415850121,"fUST",-865.38,0.00016438,2,"2024-06-26T15:30:50.121",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444202,1719415850131,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.131",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444204,1719415850141,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.141",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444206,1719415850150,"fUST",-1000.0,0.00016438,2,"2024-06-26T15:30:50.150",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444209,1719415850161,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.161",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444211,1719415850171,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.171",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444213,1719415850181,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.181",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444214,1719415850190,"fUST",-504.14961211,0.00016438,2,"2024-06-26T15:30:50.190",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444217,1719415850199,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.199",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444219,1719415850210,"fUST",-6517.95,0.00016438,2,"2024-06-26T15:30:50.210",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444221,1719415850220,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.220",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444222,1719415850231,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.231",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444224,1719415850240,"fUST",-508.25825295,0.00016438,2,"2024-06-26T15:30:50.240",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444226,1719415850249,"fUST",-577.32163834,0.00016438,2,"2024-06-26T15:30:50.249",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444228,1719415850259,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.259",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444230,1719415850268,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.268",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444233,1719415850278,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.278",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444235,1719415850288,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.288",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444237,1719415850298,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.298",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444239,1719415850308,"fUST",-914.21,0.00016438,2,"2024-06-26T15:30:50.308",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444240,1719415850318,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.318",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444242,1719415850327,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.327",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444245,1719415850337,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.337",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444247,1719415850346,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.346",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444248,1719415850356,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.356",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444250,1719415850366,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444252,1719415850375,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.375",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444254,1719415850384,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.384",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444256,1719415850393,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.393",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444258,1719415850403,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.403",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444260,1719415850412,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.412",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444262,1719415850422,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.422",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444264,1719415850433,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.433",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444266,1719415850442,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.442",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444268,1719415850452,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.452",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444270,1719415850461,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.461",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444272,1719415850470,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.470",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444274,1719415850480,"fUST",-503.18070806,0.00016438,2,"2024-06-26T15:30:50.480",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444276,1719415850489,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.489",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444278,1719415850499,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.499",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444280,1719415850508,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.508",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444282,1719415850518,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.518",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444284,1719415850527,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.527",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444286,1719415850536,"fUST",-503.81758394,0.00016438,2,"2024-06-26T15:30:50.536",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444288,1719415850546,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.546",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444290,1719415850555,"fUST",-500.88011306,0.00016438,2,"2024-06-26T15:30:50.555",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444292,1719415850564,"fUST",-502.31783923,0.00016438,2,"2024-06-26T15:30:50.564",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444294,1719415850573,"fUST",-512.26785186,0.00016438,2,"2024-06-26T15:30:50.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444296,1719415850582,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444298,1719415850591,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444300,1719415850601,"fUST",-543.06032842,0.00016438,2,"2024-06-26T15:30:50.601",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444302,1719415850610,"fUST",-538.3674138,0.00016438,2,"2024-06-26T15:30:50.610",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444304,1719415850619,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.619",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444306,1719415850629,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.629",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444308,1719415850638,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.638",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444309,1719415850647,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.647",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444311,1719415850656,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.656",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444313,1719415850666,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444315,1719415850677,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.677",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444317,1719415850686,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.686",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444319,1719415850695,"fUST",-500.27136011,0.00016438,2,"2024-06-26T15:30:50.695",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444321,1719415850704,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.704",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444323,1719415850714,"fUST",-501.03981838,0.00016438,2,"2024-06-26T15:30:50.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444325,1719415850724,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444326,1719415850734,"fUST",-508.8771163,0.00016438,2,"2024-06-26T15:30:50.734",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444327,1719415850744,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444328,1719415850753,"fUST",-520.4741671,0.00016438,2,"2024-06-26T15:30:50.753",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444329,1719415850763,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.763",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444330,1719415850773,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.773",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444331,1719415850782,"fUST",-511.75441145,0.00016438,2,"2024-06-26T15:30:50.782",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444332,1719415850791,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.791",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444333,1719415850800,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.800",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444334,1719415850809,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.809",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444335,1719415850819,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.819",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444336,1719415850828,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.828",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444337,1719415850838,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444338,1719415850847,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.847",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444339,1719415850857,"fUST",-502.18635398,0.00016438,2,"2024-06-26T15:30:50.857",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444340,1719415850866,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.866",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444341,1719415850876,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.876",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444342,1719415850885,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.885",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444343,1719415850895,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.895",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444344,1719415850904,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.904",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444345,1719415850913,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.913",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444346,1719415850925,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.925",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444347,1719415850934,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.934",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444348,1719415850944,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444349,1719415850953,"fUST",-548.03755817,0.00016438,2,"2024-06-26T15:30:50.953",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444350,1719415850963,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.963",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444351,1719415850977,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.977",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444352,1719415850986,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:50.986",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444353,1719415850996,"fUST",-2357.37,0.00016438,2,"2024-06-26T15:30:50.996",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444354,1719415851006,"fUST",-798.75,0.00016438,2,"2024-06-26T15:30:51.006",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444355,1719415851015,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.015",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444356,1719415851024,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.024",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444357,1719415851033,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.033",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444358,1719415851043,"fUST",-502.53821197,0.00016438,2,"2024-06-26T15:30:51.043",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444359,1719415851055,"fUST",-544.82857632,0.00016438,2,"2024-06-26T15:30:51.055",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444360,1719415851064,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.064",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444361,1719415851073,"fUST",-516.86394676,0.00016438,2,"2024-06-26T15:30:51.073",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444362,1719415851083,"fUST",-247.98698304,0.00016438,2,"2024-06-26T15:30:51.083",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444363,1719415851092,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.092",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444364,1719415851101,"fUST",-876.29,0.00016438,2,"2024-06-26T15:30:51.101",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444365,1719415851111,"fUST",-502.96581611,0.00016438,2,"2024-06-26T15:30:51.111",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444366,1719415851120,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.120",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444367,1719415851129,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.129",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444368,1719415851139,"fUST",-1458.85,0.00016438,2,"2024-06-26T15:30:51.139",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444369,1719415851148,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.148",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444370,1719415851157,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.157",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444371,1719415851166,"fUST",-500.96284967,0.00016438,2,"2024-06-26T15:30:51.166",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444372,1719415851176,"fUST",-502.4109746,0.00016438,2,"2024-06-26T15:30:51.176",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444373,1719415851186,"fUST",-501.34860813,0.00016438,2,"2024-06-26T15:30:51.186",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444374,1719415851196,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444375,1719415851206,"fUST",-528.05206177,0.00016438,2,"2024-06-26T15:30:51.206",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444376,1719415851215,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.215",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444377,1719415851225,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.225",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444378,1719415851234,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.234",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444379,1719415851243,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.243",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444380,1719415851252,"fUST",-508.55475577,0.00016438,2,"2024-06-26T15:30:51.252",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444381,1719415851262,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.262",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444382,1719415851271,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.271",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444383,1719415851281,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.281",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444384,1719415851290,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.290",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444385,1719415851299,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.299",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444386,1719415851309,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.309",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444387,1719415851317,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.317",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444388,1719415851327,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.327",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444389,1719415851336,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.336",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444390,1719415851345,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.345",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444391,1719415851354,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.354",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444392,1719415851363,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.363",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444393,1719415851372,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.372",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444394,1719415851381,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.381",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444395,1719415851391,"fUST",-514.86,0.00016438,2,"2024-06-26T15:30:51.391",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444396,1719415851400,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.400",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444397,1719415851409,"fUST",-501.92417429,0.00016438,2,"2024-06-26T15:30:51.409",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444398,1719415851419,"fUST",-501.84390615,0.00016438,2,"2024-06-26T15:30:51.419",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444399,1719415851430,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.430",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444400,1719415851440,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.440",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444401,1719415851449,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.449",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444402,1719415851458,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.458",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444403,1719415851467,"fUST",-501.54587468,0.00016438,2,"2024-06-26T15:30:51.467",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444404,1719415851476,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.476",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444405,1719415851486,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.486",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444406,1719415851495,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.495",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444407,1719415851505,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.505",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444408,1719415851514,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.514",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444409,1719415851523,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.523",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444410,1719415851533,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.533",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444411,1719415851542,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.542",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444412,1719415851552,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.552",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444413,1719415851561,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.561",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444414,1719415851571,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.571",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444415,1719415851581,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.581",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444416,1719415851591,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444417,1719415851601,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.601",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444418,1719415851611,"fUST",-420.157192,0.00016438,2,"2024-06-26T15:30:51.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444419,1719415851724,"fUST",-420.157201,0.00016438,2,"2024-06-26T15:30:51.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444420,1719415851736,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444421,1719415851745,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.745",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444422,1719415851755,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444423,1719415851764,"fUST",-554.818122,0.00016438,2,"2024-06-26T15:30:51.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444424,1719415851774,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.774",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444425,1719415851784,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.784",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444426,1719415851794,"fUST",-35103.84,0.00016438,2,"2024-06-26T15:30:51.794",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444427,1719415851803,"fUST",-504.70476077,0.00016438,2,"2024-06-26T15:30:51.803",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444428,1719415851813,"fUST",-527.65883895,0.00016438,2,"2024-06-26T15:30:51.813",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444429,1719415851822,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.822",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444430,1719415851832,"fUST",-1608.19,0.00016438,2,"2024-06-26T15:30:51.832",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444431,1719415851841,"fUST",-543.8252784,0.00016438,2,"2024-06-26T15:30:51.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444432,1719415851851,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.851",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444433,1719415851860,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444434,1719415851869,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.869",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444435,1719415851879,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.879",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444437,1719415851888,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444439,1719415851897,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.897",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444441,1719415851906,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444443,1719415851915,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:51.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444444,1719415851927,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.927",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444446,1719415851936,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.936",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444447,1719415851948,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:51.948",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444448,1719415851957,"fUST",-503.16163735,0.00016438,2,"2024-06-26T15:30:51.957",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444449,1719415851968,"fUST",-520.18732874,0.00016438,2,"2024-06-26T15:30:51.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444450,1719415851977,"fUST",-511.1801796,0.00016438,2,"2024-06-26T15:30:51.977",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444451,1719415851991,"fUST",-505.01908478,0.00016438,2,"2024-06-26T15:30:51.991",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444452,1719415852000,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.000",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444453,1719415852011,"fUST",-232.832029,0.00016438,2,"2024-06-26T15:30:52.011",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444454,1719415852020,"fUST",-557.75255549,0.00016438,2,"2024-06-26T15:30:52.020",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444455,1719415852030,"fUST",-501.42725879,0.00016438,2,"2024-06-26T15:30:52.030",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444456,1719415852039,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.039",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444457,1719415852050,"fUST",-1550.58,0.00016438,2,"2024-06-26T15:30:52.050",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444458,1719415852061,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444459,1719415852071,"fUST",-508.13267661,0.00016438,2,"2024-06-26T15:30:52.071",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444460,1719415852081,"fUST",-3245.83,0.00016438,2,"2024-06-26T15:30:52.081",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444461,1719415852091,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.091",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444462,1719415852101,"fUST",-540.50800841,0.00016438,2,"2024-06-26T15:30:52.101",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444463,1719415852110,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.110",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444464,1719415852120,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.120",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444465,1719415852130,"fUST",-502.25704808,0.00016438,2,"2024-06-26T15:30:52.130",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444466,1719415852140,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.140",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444467,1719415852150,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.150",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444468,1719415852160,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.160",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444469,1719415852170,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.170",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444470,1719415852192,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.192",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444471,1719415852203,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.203",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444472,1719415852213,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.213",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444473,1719415852223,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444474,1719415852232,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.232",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444475,1719415852242,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.242",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444476,1719415852251,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.251",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444477,1719415852261,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.261",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444478,1719415852270,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:52.270",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444479,1719415852279,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.279",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444480,1719415852288,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.288",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444481,1719415852298,"fUST",-502.44208074,0.00016438,2,"2024-06-26T15:30:52.298",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444482,1719415852307,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:52.307",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444483,1719415852317,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.317",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444484,1719415852326,"fUST",-155.617306,0.00016438,2,"2024-06-26T15:30:52.326",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444485,1719415852335,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.335",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444486,1719415852345,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.345",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444487,1719415852354,"fUST",-2476.213923,0.00016438,2,"2024-06-26T15:30:52.354",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444488,1719415852363,"fUST",-2914.6,0.00016438,2,"2024-06-26T15:30:52.363",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444489,1719415852373,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.373",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444490,1719415852382,"fUST",-2476.213927,0.00016438,2,"2024-06-26T15:30:52.382",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444491,1719415852391,"fUST",-2387.01,0.00016438,2,"2024-06-26T15:30:52.391",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444492,1719415852400,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.400",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444493,1719415852410,"fUST",-501.55130077,0.00016438,2,"2024-06-26T15:30:52.410",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444494,1719415852419,"fUST",-506.88141626,0.00016438,2,"2024-06-26T15:30:52.419",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444495,1719415852434,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.434",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444496,1719415852444,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.444",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444497,1719415852453,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.453",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444498,1719415852462,"fUST",-531.38037701,0.00016438,2,"2024-06-26T15:30:52.462",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444499,1719415852471,"fUST",-151.95524017,0.00016438,2,"2024-06-26T15:30:52.471",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444500,1719415852481,"fUST",-501.97036433,0.00016438,2,"2024-06-26T15:30:52.481",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444501,1719415852490,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.490",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444502,1719415852499,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.499",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444503,1719415852508,"fUST",-502.42439139,0.00016438,2,"2024-06-26T15:30:52.508",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444504,1719415852518,"fUST",-600.81462431,0.00016438,2,"2024-06-26T15:30:52.518",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444505,1719415852527,"fUST",-511.0224462,0.00016438,2,"2024-06-26T15:30:52.527",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444506,1719415852536,"fUST",-319.60823557,0.00016438,2,"2024-06-26T15:30:52.536",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444507,1719415852545,"fUST",-501.97376749,0.00016438,2,"2024-06-26T15:30:52.545",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444508,1719415852554,"fUST",-518.36455815,0.00016438,2,"2024-06-26T15:30:52.554",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444509,1719415852563,"fUST",-500.65882502,0.00016438,2,"2024-06-26T15:30:52.563",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444510,1719415852573,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444511,1719415852582,"fUST",-538.90373826,0.00016438,2,"2024-06-26T15:30:52.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444512,1719415852591,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444513,1719415852603,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.603",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444514,1719415852612,"fUST",-503.37920091,0.00016438,2,"2024-06-26T15:30:52.612",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444515,1719415852621,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.621",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444516,1719415852630,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444517,1719415852644,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.644",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444518,1719415852653,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.653",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444519,1719415852663,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.663",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444520,1719415852672,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.672",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444521,1719415852686,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.686",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444522,1719415852695,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.695",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444523,1719415852705,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.705",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444524,1719415852714,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444525,1719415852723,"fUST",-500.58115532,0.00016438,2,"2024-06-26T15:30:52.723",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444526,1719415852734,"fUST",-502.50335409,0.00016438,2,"2024-06-26T15:30:52.734",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444527,1719415852744,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444528,1719415852753,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.753",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444529,1719415852763,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.763",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444530,1719415852772,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.772",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444531,1719415852781,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.781",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444532,1719415852791,"fUST",-250.0,0.00016438,2,"2024-06-26T15:30:52.791",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444533,1719415852800,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.800",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444534,1719415852809,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.809",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444535,1719415852819,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.819",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444536,1719415852827,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.827",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444537,1719415852836,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.836",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444538,1719415852846,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.846",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444539,1719415852855,"fUST",-160.623921,0.00016438,2,"2024-06-26T15:30:52.855",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444540,1719415852864,"fUST",-160.62392446,0.00016438,2,"2024-06-26T15:30:52.864",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444541,1719415852874,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.874",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444542,1719415852883,"fUST",-510.50393387,0.00016438,2,"2024-06-26T15:30:52.883",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444543,1719415852893,"fUST",-543.75294802,0.00016438,2,"2024-06-26T15:30:52.893",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444544,1719415852902,"fUST",-605.64818879,0.00016438,2,"2024-06-26T15:30:52.902",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444545,1719415852912,"fUST",-185.45466562,0.00016438,2,"2024-06-26T15:30:52.912",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444546,1719415852921,"fUST",-1327.72,0.00016438,2,"2024-06-26T15:30:52.921",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444547,1719415852936,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.936",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444548,1719415852945,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.945",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444549,1719415852954,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.954",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444550,1719415852964,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.964",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444551,1719415852978,"fUST",-502.20917058,0.00016438,2,"2024-06-26T15:30:52.978",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444552,1719415852987,"fUST",-614.15,0.00016438,2,"2024-06-26T15:30:52.987",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444553,1719415852996,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:52.996",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444554,1719415853006,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.006",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444555,1719415853018,"fUST",-503.48194834,0.00016438,2,"2024-06-26T15:30:53.018",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444556,1719415853028,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.028",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444557,1719415853037,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.037",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444558,1719415853046,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.046",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444559,1719415853055,"fUST",-500.7774825,0.00016438,2,"2024-06-26T15:30:53.055",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444560,1719415853065,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.065",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444561,1719415853075,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:53.075",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444562,1719415853084,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:53.084",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444563,1719415853093,"fUST",-159.765666,0.00016438,2,"2024-06-26T15:30:53.093",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444564,1719415853102,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.102",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444566,1719415853111,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.111",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444568,1719415853121,"fUST",-1006.71,0.00016438,2,"2024-06-26T15:30:53.121",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444570,1719415853130,"fUST",-502.93959756,0.00016438,2,"2024-06-26T15:30:53.130",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444572,1719415853139,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.139",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444574,1719415853149,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.149",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444576,1719415853159,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.159",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444578,1719415853168,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.168",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444580,1719415853181,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.181",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444582,1719415853191,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.191",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444584,1719415853200,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444586,1719415853208,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.208",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444588,1719415853217,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.217",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444590,1719415853226,"fUST",-1036.32,0.00016438,2,"2024-06-26T15:30:53.226",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444592,1719415853235,"fUST",-7079.64010312,0.00016438,2,"2024-06-26T15:30:53.235",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444594,1719415853244,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.244",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444596,1719415853253,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.253",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444598,1719415853262,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.262",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444600,1719415853272,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.272",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444602,1719415853281,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.281",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444604,1719415853291,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.291",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444606,1719415853300,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.300",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444608,1719415853309,"fUST",-509.75911844,0.00016438,2,"2024-06-26T15:30:53.309",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444610,1719415853318,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.318",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444612,1719415853327,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.327",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444614,1719415853336,"fUST",-504.91765423,0.00016438,2,"2024-06-26T15:30:53.336",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444616,1719415853345,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.345",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444618,1719415853355,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.355",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444619,1719415853364,"fUST",-160.055685,0.00016438,2,"2024-06-26T15:30:53.364",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444620,1719415853373,"fUST",-160.055686,0.00016438,2,"2024-06-26T15:30:53.373",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444621,1719415853383,"fUST",-904.38,0.00016438,2,"2024-06-26T15:30:53.383",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444622,1719415853392,"fUST",-2043.49,0.00016438,2,"2024-06-26T15:30:53.392",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444623,1719415853401,"fUST",-739.71,0.00016438,2,"2024-06-26T15:30:53.401",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444624,1719415853410,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.410",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444625,1719415853419,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.419",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444626,1719415853431,"fUST",-5288.76,0.00016438,2,"2024-06-26T15:30:53.431",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444627,1719415853440,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.440",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444628,1719415853450,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.450",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444629,1719415853459,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.459",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444630,1719415853468,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.468",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444631,1719415853478,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.478",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444632,1719415853487,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.487",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444633,1719415853496,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.496",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444634,1719415853505,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.505",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444635,1719415853515,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.515",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444636,1719415853524,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.524",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444637,1719415853534,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.534",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444638,1719415853543,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.543",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444639,1719415853553,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.553",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444640,1719415853561,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.561",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444641,1719415853571,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.571",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444642,1719415853580,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.580",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444643,1719415853589,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.589",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444644,1719415853599,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.599",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444645,1719415853608,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.608",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444646,1719415853617,"fUST",-500.97144642,0.00016438,2,"2024-06-26T15:30:53.617",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444647,1719415853627,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.627",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444648,1719415853637,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.637",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444649,1719415853646,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.646",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444651,1719415853655,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.655",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444653,1719415853665,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.665",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444655,1719415853676,"fUST",-211.267735,0.00016438,2,"2024-06-26T15:30:53.676",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444657,1719415853685,"fUST",-211.267736,0.00016438,2,"2024-06-26T15:30:53.685",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444659,1719415853694,"fUST",-514.43809937,0.00016438,2,"2024-06-26T15:30:53.694",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444660,1719415853703,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.703",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444661,1719415853713,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.713",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444662,1719415853723,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.723",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444663,1719415853732,"fUST",-502.34116669,0.00016438,2,"2024-06-26T15:30:53.732",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444664,1719415853742,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.742",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444665,1719415853752,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.752",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444666,1719415853762,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.762",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444667,1719415853772,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.772",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444668,1719415853782,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.782",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444669,1719415853791,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.791",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444670,1719415853801,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.801",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444671,1719415853811,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.811",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444672,1719415853821,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.821",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444673,1719415853833,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.833",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444674,1719415853842,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.842",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444675,1719415853853,"fUST",-500.91729295,0.00016438,2,"2024-06-26T15:30:53.853",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444676,1719415853868,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.868",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444677,1719415853878,"fUST",-155.49300963,0.00016438,2,"2024-06-26T15:30:53.878",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444678,1719415853892,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.892",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444679,1719415853901,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.901",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444680,1719415853911,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.911",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444681,1719415853921,"fUST",-505.53870736,0.00016438,2,"2024-06-26T15:30:53.921",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444682,1719415853932,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.932",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444683,1719415853941,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.941",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444684,1719415853950,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.950",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444685,1719415853960,"fUST",-541.05911888,0.00016438,2,"2024-06-26T15:30:53.960",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444686,1719415853972,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:53.972",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444687,1719415853983,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:53.983",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444688,1719415854090,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.090",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444689,1719415854101,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.101",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444690,1719415854111,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.111",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444691,1719415854120,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.120",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444692,1719415854130,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.130",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444693,1719415854141,"fUST",-560.41640064,0.00016438,2,"2024-06-26T15:30:54.141",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444694,1719415854151,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.151",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444695,1719415854161,"fUST",-4566.21,0.00016438,2,"2024-06-26T15:30:54.161",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444696,1719415854171,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.171",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444697,1719415854182,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.182",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444698,1719415854191,"fUST",-552.09921914,0.00016438,2,"2024-06-26T15:30:54.191",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444699,1719415854200,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444700,1719415854209,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.209",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444701,1719415854219,"fUST",-951.848687,0.00016438,2,"2024-06-26T15:30:54.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444702,1719415854229,"fUST",-951.848679,0.00016438,2,"2024-06-26T15:30:54.229",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444703,1719415854239,"fUST",-501.54872956,0.00016438,2,"2024-06-26T15:30:54.239",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444704,1719415854248,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.248",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444705,1719415854258,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.258",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444706,1719415854268,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.268",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444707,1719415854278,"fUST",-540.39538523,0.00016438,2,"2024-06-26T15:30:54.278",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444708,1719415854290,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.290",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444709,1719415854299,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.299",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444710,1719415854308,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.308",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444711,1719415854318,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.318",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444712,1719415854327,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.327",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444713,1719415854337,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.337",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444714,1719415854346,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.346",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444715,1719415854356,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.356",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444716,1719415854366,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444717,1719415854375,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.375",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444718,1719415854385,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.385",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444719,1719415854395,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444720,1719415854405,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.405",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444721,1719415854414,"fUST",-501.14926015,0.00016438,2,"2024-06-26T15:30:54.414",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444722,1719415854425,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.425",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444723,1719415854435,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.435",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444724,1719415854444,"fUST",-6906.88,0.00016438,2,"2024-06-26T15:30:54.444",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444725,1719415854454,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.454",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444726,1719415854464,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444727,1719415854473,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444728,1719415854483,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.483",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444729,1719415854492,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.492",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444730,1719415854502,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.502",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444731,1719415854512,"fUST",-221.837987,0.00016438,2,"2024-06-26T15:30:54.512",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444732,1719415854522,"fUST",-528.76966501,0.00016438,2,"2024-06-26T15:30:54.522",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444733,1719415854531,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.531",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444734,1719415854541,"fUST",-537.03932014,0.00016438,2,"2024-06-26T15:30:54.541",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444735,1719415854550,"fUST",-221.837986,0.00016438,2,"2024-06-26T15:30:54.550",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444736,1719415854559,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.559",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444737,1719415854569,"fUST",-518.72978995,0.00016438,2,"2024-06-26T15:30:54.569",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444738,1719415854578,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.578",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444739,1719415854588,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.588",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444740,1719415854598,"fUST",-516.49276609,0.00016438,2,"2024-06-26T15:30:54.598",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444741,1719415854608,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.608",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444742,1719415854618,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.618",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444743,1719415854627,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.627",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444744,1719415854637,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.637",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444745,1719415854646,"fUST",-502.07784959,0.00016438,2,"2024-06-26T15:30:54.646",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444746,1719415854656,"fUST",-502.07907005,0.00016438,2,"2024-06-26T15:30:54.656",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444747,1719415854666,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444748,1719415854679,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.679",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444749,1719415854689,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.689",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444750,1719415854699,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.699",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444751,1719415854710,"fUST",-528.45758845,0.00016438,2,"2024-06-26T15:30:54.710",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444752,1719415854723,"fUST",-223.09830343,0.00016438,2,"2024-06-26T15:30:54.723",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444753,1719415854734,"fUST",-507.72440706,0.00016438,2,"2024-06-26T15:30:54.734",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444754,1719415854744,"fUST",-762.8,0.00016438,2,"2024-06-26T15:30:54.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444755,1719415854755,"fUST",-5699.07,0.00016438,2,"2024-06-26T15:30:54.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444756,1719415854764,"fUST",-503.70045811,0.00016438,2,"2024-06-26T15:30:54.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444757,1719415854774,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.774",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444758,1719415854784,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.784",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444759,1719415854793,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444760,1719415854803,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.803",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444761,1719415854814,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.814",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444762,1719415854823,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.823",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444763,1719415854832,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.832",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444765,1719415854842,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.842",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444767,1719415854853,"fUST",-151.0,0.00016438,2,"2024-06-26T15:30:54.853",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444769,1719415854863,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.863",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444771,1719415854872,"fUST",-236.8,0.00016438,2,"2024-06-26T15:30:54.872",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444773,1719415854882,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:54.882",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444774,1719415854892,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:54.892",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444776,1719415854901,"fUST",-501.85892283,0.00016438,2,"2024-06-26T15:30:54.901",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444778,1719415854912,"fUST",-519.86144698,0.00016438,2,"2024-06-26T15:30:54.912",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444780,1719415854921,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:54.921",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444782,1719415854934,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:54.934",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444784,1719415854943,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.943",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444786,1719415854955,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.955",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444789,1719415854966,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:54.966",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444791,1719415854976,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.976",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444793,1719415854987,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:54.987",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444795,1719415854999,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:54.999",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444796,1719415855008,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:55.008",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444799,1719415855018,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:55.018",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444801,1719415855030,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:55.030",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444802,1719415855042,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:30:55.042",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444804,1719415855054,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:55.054",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444806,1719415855064,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:55.064",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444808,1719415855076,"fUST",-500.0,0.00016438,2,"2024-06-26T15:30:55.076",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444809,1719415855087,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.087",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444811,1719415855097,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.097",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444812,1719415855107,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.107",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444813,1719415855116,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.116",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444814,1719415855125,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.125",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444815,1719415855135,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.135",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444816,1719415855145,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.145",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444817,1719415855154,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.154",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444818,1719415855164,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.164",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444819,1719415855175,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.175",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444820,1719415855186,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.186",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444821,1719415855196,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444822,1719415855205,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.205",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444823,1719415855214,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.214",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444824,1719415855224,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.224",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444825,1719415855233,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.233",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444826,1719415855243,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.243",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444827,1719415855252,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.252",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444828,1719415855262,"fUST",-560.031095,0.00016438,2,"2024-06-26T15:30:55.262",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444829,1719415855271,"fUST",-560.0311,0.00016438,2,"2024-06-26T15:30:55.271",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444830,1719415855281,"fUST",-490.15991609,0.000165,2,"2024-06-26T15:30:55.281",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444831,1719415855290,"fUST",-276.15513312,0.000165,2,"2024-06-26T15:30:55.290",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444832,1719415855300,"fUST",-500.0,0.0001671,2,"2024-06-26T15:30:55.300",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444833,1719415855309,"fUST",-613.03044829,0.00016711,2,"2024-06-26T15:30:55.309",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444834,1719415855319,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.319",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444835,1719415855328,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.328",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444836,1719415855338,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.338",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444837,1719415855348,"fUST",-4468.56,0.00016711,2,"2024-06-26T15:30:55.348",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444838,1719415855358,"fUST",-4468.56,0.00016711,2,"2024-06-26T15:30:55.358",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444839,1719415855367,"fUST",-4468.56,0.00016711,2,"2024-06-26T15:30:55.367",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444840,1719415855377,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.377",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444841,1719415855386,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.386",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444842,1719415855395,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444843,1719415855404,"fUST",-681.34,0.00016711,2,"2024-06-26T15:30:55.404",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444844,1719415855414,"fUST",-681.34,0.00016711,2,"2024-06-26T15:30:55.414",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444845,1719415855426,"fUST",-681.34,0.00016711,2,"2024-06-26T15:30:55.426",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444846,1719415855436,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.436",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444847,1719415855445,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.445",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444848,1719415855454,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.454",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444849,1719415855464,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444850,1719415855473,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444851,1719415855482,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.482",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444852,1719415855492,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.492",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444853,1719415855501,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444854,1719415855511,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.511",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444855,1719415855520,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.520",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444856,1719415855530,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.530",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444857,1719415855540,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.540",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444858,1719415855549,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.549",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444859,1719415855559,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.559",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444860,1719415855568,"fUST",-500.0,0.00016711,2,"2024-06-26T15:30:55.568",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444861,1719415855578,"fUST",-514.86,0.00016711,2,"2024-06-26T15:30:55.578",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444862,1719415855588,"fUST",-514.86,0.00016711,2,"2024-06-26T15:30:55.588",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444863,1719415855597,"fUST",-514.86,0.00016711,2,"2024-06-26T15:30:55.597",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444864,1719415855607,"fUST",-514.86,0.00016711,2,"2024-06-26T15:30:55.607",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444865,1719415855616,"fUST",-514.86,0.00016711,2,"2024-06-26T15:30:55.616",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444866,1719415855626,"fUST",-514.86,0.00016711,2,"2024-06-26T15:30:55.626",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444867,1719415855636,"fUST",-9599.57955052,0.00016711,2,"2024-06-26T15:30:55.636",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444868,1719415855646,"fUST",-9042.66440293,0.00016711,2,"2024-06-26T15:30:55.646",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444869,1719415855656,"fUST",-2114.21178831,0.00016711,2,"2024-06-26T15:30:55.656",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444870,1719415855666,"fUST",-565.90871239,0.00016711,2,"2024-06-26T15:30:55.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444871,1719415855676,"fUST",-503.46328203,0.00016712,2,"2024-06-26T15:30:55.676",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444872,1719415855685,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.685",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444873,1719415855695,"fUST",-153.5,0.00016712,2,"2024-06-26T15:30:55.695",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444874,1719415855705,"fUST",-509.61077842,0.00016712,2,"2024-06-26T15:30:55.705",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444875,1719415855714,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444876,1719415855724,"fUST",-507.95304959,0.00016712,2,"2024-06-26T15:30:55.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444877,1719415855735,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.735",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444878,1719415855745,"fUST",-503.61785177,0.00016712,2,"2024-06-26T15:30:55.745",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444879,1719415855755,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444880,1719415855764,"fUST",-500.74752895,0.00016712,2,"2024-06-26T15:30:55.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444881,1719415855774,"fUST",-508.12635462,0.00016712,2,"2024-06-26T15:30:55.774",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444882,1719415855783,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444883,1719415855793,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444884,1719415855802,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.802",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444885,1719415855811,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.811",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444886,1719415855821,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.821",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444887,1719415855831,"fUST",-507.29441926,0.00016712,2,"2024-06-26T15:30:55.831",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444888,1719415855840,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.840",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444889,1719415855850,"fUST",-174.48568465,0.00016712,2,"2024-06-26T15:30:55.850",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444890,1719415855860,"fUST",-290.63593593,0.00016712,2,"2024-06-26T15:30:55.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444891,1719415855869,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.869",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444892,1719415855879,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.879",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444893,1719415855888,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444894,1719415855897,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.897",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444895,1719415855906,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444896,1719415855916,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.916",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444897,1719415855929,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.929",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444898,1719415855939,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.939",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444899,1719415855950,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.950",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444900,1719415855960,"fUST",-514.19968998,0.00016712,2,"2024-06-26T15:30:55.960",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444901,1719415855973,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:55.973",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444902,1719415855984,"fUST",-501.87189131,0.00016712,2,"2024-06-26T15:30:55.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444903,1719415855994,"fUST",-512.63479892,0.00016712,2,"2024-06-26T15:30:55.994",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444904,1719415856002,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.002",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444905,1719415856012,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.012",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444906,1719415856023,"fUST",-2885.72,0.00016712,2,"2024-06-26T15:30:56.023",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444907,1719415856032,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.032",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444908,1719415856043,"fUST",-587.18470162,0.00016712,2,"2024-06-26T15:30:56.043",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444909,1719415856054,"fUST",-510.9411246,0.00016712,2,"2024-06-26T15:30:56.054",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444910,1719415856065,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.065",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444911,1719415856075,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.075",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444912,1719415856086,"fUST",-502.6584415,0.00016712,2,"2024-06-26T15:30:56.086",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444913,1719415856096,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.096",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444914,1719415856105,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.105",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444915,1719415856115,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.115",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444916,1719415856124,"fUST",-405.87409628,0.00016712,2,"2024-06-26T15:30:56.124",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444917,1719415856134,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.134",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444918,1719415856144,"fUST",-504.26131332,0.00016712,2,"2024-06-26T15:30:56.144",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444919,1719415856154,"fUST",-506.59043633,0.00016712,2,"2024-06-26T15:30:56.154",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444920,1719415856163,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.163",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444921,1719415856172,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.172",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444922,1719415856189,"fUST",-512.02,0.00016712,2,"2024-06-26T15:30:56.189",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444923,1719415856198,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.198",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444924,1719415856313,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.313",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444925,1719415856323,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.323",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444926,1719415856333,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.333",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444927,1719415856342,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444928,1719415856352,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.352",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444929,1719415856361,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.361",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444930,1719415856370,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.370",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444931,1719415856380,"fUST",-501.46935153,0.00016712,2,"2024-06-26T15:30:56.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444932,1719415856389,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444933,1719415856398,"fUST",-500.6977596,0.00016712,2,"2024-06-26T15:30:56.398",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444934,1719415856408,"fUST",-509.55899923,0.00016712,2,"2024-06-26T15:30:56.408",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444935,1719415856418,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.418",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444936,1719415856431,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.431",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444937,1719415856440,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.440",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444938,1719415856451,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.451",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444939,1719415856460,"fUST",-504.67531698,0.00016712,2,"2024-06-26T15:30:56.460",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444940,1719415856470,"fUST",-525.99336432,0.00016712,2,"2024-06-26T15:30:56.470",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444941,1719415856480,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.480",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444942,1719415856489,"fUST",-503.66975149,0.00016712,2,"2024-06-26T15:30:56.489",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444943,1719415856498,"fUST",-378.37786717,0.00016712,2,"2024-06-26T15:30:56.498",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444944,1719415856508,"fUST",-943.88,0.00016712,2,"2024-06-26T15:30:56.508",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444945,1719415856517,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.517",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444946,1719415856526,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.526",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444947,1719415856535,"fUST",-534.43623369,0.00016712,2,"2024-06-26T15:30:56.535",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444948,1719415856544,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.544",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444949,1719415856553,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.553",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444950,1719415856563,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.563",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444951,1719415856573,"fUST",-508.28836786,0.00016712,2,"2024-06-26T15:30:56.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444952,1719415856582,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444953,1719415856591,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444954,1719415856601,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.601",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444955,1719415856610,"fUST",-582.82,0.00016712,2,"2024-06-26T15:30:56.610",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444956,1719415856620,"fUST",-664.21,0.00016712,2,"2024-06-26T15:30:56.620",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444957,1719415856630,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444958,1719415856640,"fUST",-501.36207893,0.00016712,2,"2024-06-26T15:30:56.640",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444959,1719415856649,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.649",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444960,1719415856660,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.660",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444961,1719415856669,"fUST",-577.94848079,0.00016712,2,"2024-06-26T15:30:56.669",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444962,1719415856681,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.681",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444963,1719415856691,"fUST",-502.80620415,0.00016712,2,"2024-06-26T15:30:56.691",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444964,1719415856701,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.701",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444965,1719415856711,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.711",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444966,1719415856721,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.721",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444967,1719415856731,"fUST",-512.7,0.00016712,2,"2024-06-26T15:30:56.731",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444968,1719415856740,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.740",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444969,1719415856750,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.750",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444970,1719415856759,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.759",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444971,1719415856769,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.769",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444972,1719415856778,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.778",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444973,1719415856787,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.787",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444974,1719415856796,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.796",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444975,1719415856806,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.806",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444976,1719415856815,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.815",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444977,1719415856824,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.824",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444978,1719415856834,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.834",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444979,1719415856843,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.843",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444980,1719415856853,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.853",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444981,1719415856862,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.862",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444982,1719415856872,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.872",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444983,1719415856881,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.881",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444984,1719415856890,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.890",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444985,1719415856900,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.900",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444986,1719415856908,"fUST",-509.13907836,0.00016712,2,"2024-06-26T15:30:56.908",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444987,1719415856918,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.918",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444988,1719415856930,"fUST",-626.72,0.00016712,2,"2024-06-26T15:30:56.930",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444989,1719415856939,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.939",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444990,1719415856948,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.948",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444991,1719415856958,"fUST",-501.15932819,0.00016712,2,"2024-06-26T15:30:56.958",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444992,1719415856968,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444993,1719415856977,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:56.977",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444994,1719415856989,"fUST",-512.65595335,0.00016712,2,"2024-06-26T15:30:56.989",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444995,1719415857001,"fUST",-502.34670467,0.00016712,2,"2024-06-26T15:30:57.001",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444996,1719415857011,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.011",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444997,1719415857020,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.020",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444998,1719415857029,"fUST",-173.91294034,0.00016712,2,"2024-06-26T15:30:57.029",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330444999,1719415857039,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.039",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445000,1719415857048,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.048",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445001,1719415857059,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.059",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445002,1719415857069,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.069",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445003,1719415857079,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.079",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445004,1719415857089,"fUST",-469.41348333,0.00016712,2,"2024-06-26T15:30:57.089",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445005,1719415857098,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445006,1719415857107,"fUST",-504.58832158,0.00016712,2,"2024-06-26T15:30:57.107",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445007,1719415857117,"fUST",-501.17190892,0.00016712,2,"2024-06-26T15:30:57.117",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445008,1719415857127,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.127",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445009,1719415857136,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.136",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445010,1719415857146,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.146",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445011,1719415857155,"fUST",-550.73,0.00016712,2,"2024-06-26T15:30:57.155",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445012,1719415857165,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.165",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445013,1719415857174,"fUST",-517.39315312,0.00016712,2,"2024-06-26T15:30:57.174",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445014,1719415857188,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.188",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445015,1719415857197,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.197",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445016,1719415857207,"fUST",-527.99510436,0.00016712,2,"2024-06-26T15:30:57.207",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445017,1719415857216,"fUST",-340.69210346,0.00016712,2,"2024-06-26T15:30:57.216",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445018,1719415857226,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.226",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445019,1719415857236,"fUST",-509.66106561,0.00016712,2,"2024-06-26T15:30:57.236",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445020,1719415857245,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.245",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445021,1719415857255,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.255",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445022,1719415857264,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.264",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445023,1719415857274,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.274",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445024,1719415857283,"fUST",-334.32676115,0.00016712,2,"2024-06-26T15:30:57.283",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445025,1719415857293,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.293",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445026,1719415857302,"fUST",-564.67324448,0.00016712,2,"2024-06-26T15:30:57.302",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445027,1719415857312,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.312",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445028,1719415857322,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.322",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445029,1719415857331,"fUST",-508.268389,0.00016712,2,"2024-06-26T15:30:57.331",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445030,1719415857340,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.340",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445031,1719415857349,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.349",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445032,1719415857360,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.360",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445033,1719415857370,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.370",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445034,1719415857380,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445035,1719415857389,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445036,1719415857398,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.398",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445037,1719415857408,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.408",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445038,1719415857417,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.417",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445039,1719415857428,"fUST",-507.94764449,0.00016712,2,"2024-06-26T15:30:57.428",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445040,1719415857437,"fUST",-290.84416271,0.00016712,2,"2024-06-26T15:30:57.437",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445041,1719415857447,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.447",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445042,1719415857456,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.456",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445043,1719415857466,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.466",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445044,1719415857476,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.476",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445045,1719415857485,"fUST",-592.788899,0.00016712,2,"2024-06-26T15:30:57.485",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445046,1719415857495,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.495",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445047,1719415857505,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.505",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445048,1719415857514,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.514",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445049,1719415857523,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.523",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445050,1719415857533,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.533",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445051,1719415857542,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.542",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445052,1719415857551,"fUST",-563.3173957,0.00016712,2,"2024-06-26T15:30:57.551",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445053,1719415857561,"fUST",-521.78726235,0.00016712,2,"2024-06-26T15:30:57.561",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445054,1719415857570,"fUST",-1114.43,0.00016712,2,"2024-06-26T15:30:57.570",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445055,1719415857579,"fUST",-501.68203111,0.00016712,2,"2024-06-26T15:30:57.579",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445056,1719415857587,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.587",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445057,1719415857597,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.597",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445058,1719415857606,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445059,1719415857615,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445060,1719415857625,"fUST",-190.159889,0.00016712,2,"2024-06-26T15:30:57.625",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445061,1719415857634,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.634",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445062,1719415857643,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.643",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445063,1719415857653,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.653",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445064,1719415857663,"fUST",-502.90568506,0.00016712,2,"2024-06-26T15:30:57.663",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445065,1719415857672,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.672",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445066,1719415857690,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.690",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445067,1719415857699,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.699",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445068,1719415857714,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445069,1719415857724,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445070,1719415857734,"fUST",-501.17098393,0.00016712,2,"2024-06-26T15:30:57.734",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445071,1719415857744,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445072,1719415857755,"fUST",-531.28854103,0.00016712,2,"2024-06-26T15:30:57.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445073,1719415857766,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.766",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445074,1719415857777,"fUST",-756.45,0.00016712,2,"2024-06-26T15:30:57.777",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445075,1719415857787,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.787",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445076,1719415857797,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.797",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445077,1719415857806,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.806",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445078,1719415857815,"fUST",-510.0406644,0.00016712,2,"2024-06-26T15:30:57.815",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445079,1719415857825,"fUST",-500.2753943,0.00016712,2,"2024-06-26T15:30:57.825",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445080,1719415857834,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.834",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445081,1719415857844,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.844",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445082,1719415857854,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.854",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445083,1719415857864,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.864",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445084,1719415857874,"fUST",-527.85,0.00016712,2,"2024-06-26T15:30:57.874",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445085,1719415857883,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.883",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445086,1719415857892,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.892",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445087,1719415857902,"fUST",-865.38,0.00016712,2,"2024-06-26T15:30:57.902",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445088,1719415857912,"fUST",-516.24259754,0.00016712,2,"2024-06-26T15:30:57.912",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445089,1719415857921,"fUST",-1061.43056041,0.00016712,2,"2024-06-26T15:30:57.921",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445090,1719415857937,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.937",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445091,1719415857946,"fUST",-503.17663059,0.00016712,2,"2024-06-26T15:30:57.946",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445092,1719415857954,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.954",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445093,1719415857963,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.963",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445094,1719415857976,"fUST",-6517.95,0.00016712,2,"2024-06-26T15:30:57.976",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445095,1719415857985,"fUST",-502.55935097,0.00016712,2,"2024-06-26T15:30:57.985",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445096,1719415857994,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:57.994",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445097,1719415858003,"fUST",-610.28585742,0.00016712,2,"2024-06-26T15:30:58.003",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445098,1719415858012,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.012",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445099,1719415858023,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.023",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445100,1719415858032,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.032",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445101,1719415858041,"fUST",-914.21,0.00016712,2,"2024-06-26T15:30:58.041",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445102,1719415858052,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.052",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445103,1719415858061,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445104,1719415858070,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.070",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445105,1719415858079,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.079",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445106,1719415858089,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.089",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445107,1719415858098,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445108,1719415858107,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.107",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445109,1719415858116,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.116",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445110,1719415858125,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.125",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445111,1719415858135,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.135",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445112,1719415858144,"fUST",-362.57635751,0.00016712,2,"2024-06-26T15:30:58.144",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445113,1719415858154,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.154",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445114,1719415858163,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.163",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445115,1719415858172,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.172",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445116,1719415858190,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.190",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445117,1719415858200,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445118,1719415858208,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.208",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445119,1719415858217,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.217",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445120,1719415858227,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.227",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445121,1719415858324,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.324",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445122,1719415858334,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.334",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445123,1719415858343,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.343",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445124,1719415858352,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.352",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445125,1719415858362,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.362",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445126,1719415858371,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.371",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445127,1719415858380,"fUST",-514.92053937,0.00016712,2,"2024-06-26T15:30:58.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445128,1719415858388,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.388",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445129,1719415858398,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.398",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445130,1719415858407,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.407",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445131,1719415858416,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.416",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445132,1719415858429,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.429",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445133,1719415858437,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.437",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445134,1719415858447,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.447",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445135,1719415858455,"fUST",-518.29046824,0.00016712,2,"2024-06-26T15:30:58.455",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445136,1719415858464,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445137,1719415858473,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445138,1719415858482,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.482",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445139,1719415858491,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.491",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445140,1719415858500,"fUST",-504.14143498,0.00016712,2,"2024-06-26T15:30:58.500",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445141,1719415858510,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.510",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445142,1719415858519,"fUST",-525.04936676,0.00016712,2,"2024-06-26T15:30:58.519",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445143,1719415858528,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.528",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445144,1719415858538,"fUST",-2357.37,0.00016712,2,"2024-06-26T15:30:58.538",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445145,1719415858547,"fUST",-798.75,0.00016712,2,"2024-06-26T15:30:58.547",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445146,1719415858556,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.556",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445147,1719415858565,"fUST",-630.5954398,0.00016712,2,"2024-06-26T15:30:58.565",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445148,1719415858575,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.575",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445149,1719415858584,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.584",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445150,1719415858593,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.593",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445151,1719415858602,"fUST",-876.29,0.00016712,2,"2024-06-26T15:30:58.602",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445152,1719415858611,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445153,1719415858620,"fUST",-1458.85,0.00016712,2,"2024-06-26T15:30:58.620",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445154,1719415858629,"fUST",-503.19660827,0.00016712,2,"2024-06-26T15:30:58.629",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445155,1719415858639,"fUST",-506.3720538,0.00016712,2,"2024-06-26T15:30:58.639",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445156,1719415858648,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.648",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445157,1719415858657,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.657",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445158,1719415858666,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445159,1719415858677,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.677",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445160,1719415858687,"fUST",-514.01578532,0.00016712,2,"2024-06-26T15:30:58.687",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445161,1719415858696,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.696",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445162,1719415858705,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.705",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445163,1719415858715,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.715",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445164,1719415858724,"fUST",-514.46771532,0.00016712,2,"2024-06-26T15:30:58.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445165,1719415858736,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445166,1719415858746,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.746",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445167,1719415858755,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445168,1719415858764,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445169,1719415858774,"fUST",-35103.84,0.00016712,2,"2024-06-26T15:30:58.774",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445170,1719415858783,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445171,1719415858792,"fUST",-1608.19,0.00016712,2,"2024-06-26T15:30:58.792",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445172,1719415858801,"fUST",-204.23115147,0.00016712,2,"2024-06-26T15:30:58.801",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445173,1719415858810,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.810",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445174,1719415858820,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.820",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445175,1719415858829,"fUST",-525.51853251,0.00016712,2,"2024-06-26T15:30:58.829",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445176,1719415858838,"fUST",-1550.58,0.00016712,2,"2024-06-26T15:30:58.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445177,1719415858847,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.847",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445178,1719415858857,"fUST",-3245.83,0.00016712,2,"2024-06-26T15:30:58.857",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445179,1719415858866,"fUST",-510.24572028,0.00016712,2,"2024-06-26T15:30:58.866",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445180,1719415858875,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.875",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445181,1719415858884,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.884",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445182,1719415858893,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.893",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445183,1719415858903,"fUST",-509.26835764,0.00016712,2,"2024-06-26T15:30:58.903",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445184,1719415858912,"fUST",-608.21961996,0.00016712,2,"2024-06-26T15:30:58.912",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445185,1719415858922,"fUST",-2914.6,0.00016712,2,"2024-06-26T15:30:58.922",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445186,1719415858935,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.935",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445187,1719415858944,"fUST",-2387.01,0.00016712,2,"2024-06-26T15:30:58.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445188,1719415858953,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.953",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445189,1719415858962,"fUST",-539.73586323,0.00016712,2,"2024-06-26T15:30:58.962",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445190,1719415858972,"fUST",-446.4725466,0.00016712,2,"2024-06-26T15:30:58.972",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445191,1719415858981,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:58.981",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445192,1719415858995,"fUST",-414.54806562,0.00016712,2,"2024-06-26T15:30:58.995",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445193,1719415859004,"fUST",-633.98676371,0.00016712,2,"2024-06-26T15:30:59.004",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445194,1719415859014,"fUST",-506.85569252,0.00016712,2,"2024-06-26T15:30:59.014",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445195,1719415859023,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.023",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445196,1719415859033,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.033",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445197,1719415859042,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.042",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445198,1719415859051,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.051",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445199,1719415859061,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445200,1719415859071,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.071",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445201,1719415859081,"fUST",-510.76000078,0.00016712,2,"2024-06-26T15:30:59.081",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445202,1719415859090,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.090",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445203,1719415859099,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.099",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445204,1719415859108,"fUST",-250.0,0.00016712,2,"2024-06-26T15:30:59.108",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445205,1719415859118,"fUST",-553.02157359,0.00016712,2,"2024-06-26T15:30:59.118",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445206,1719415859127,"fUST",-1327.72,0.00016712,2,"2024-06-26T15:30:59.127",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445207,1719415859137,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.137",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445208,1719415859147,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.147",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445209,1719415859156,"fUST",-484.57036608,0.00016712,2,"2024-06-26T15:30:59.156",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445210,1719415859165,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.165",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445211,1719415859175,"fUST",-614.15,0.00016712,2,"2024-06-26T15:30:59.175",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445212,1719415859188,"fUST",-510.65213788,0.00016712,2,"2024-06-26T15:30:59.188",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445213,1719415859198,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.198",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445214,1719415859207,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.207",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445215,1719415859217,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.217",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445216,1719415859226,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.226",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445217,1719415859235,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.235",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445218,1719415859245,"fUST",-1006.71,0.00016712,2,"2024-06-26T15:30:59.245",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445219,1719415859254,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.254",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445220,1719415859264,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.264",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445221,1719415859273,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.273",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445222,1719415859282,"fUST",-1036.32,0.00016712,2,"2024-06-26T15:30:59.282",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445223,1719415859291,"fUST",-501.59975151,0.00016712,2,"2024-06-26T15:30:59.291",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445224,1719415859301,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.301",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445225,1719415859310,"fUST",-904.38,0.00016712,2,"2024-06-26T15:30:59.310",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445226,1719415859319,"fUST",-2043.49,0.00016712,2,"2024-06-26T15:30:59.319",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445227,1719415859329,"fUST",-739.71,0.00016712,2,"2024-06-26T15:30:59.329",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445228,1719415859338,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.338",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445229,1719415859347,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.347",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445230,1719415859356,"fUST",-5288.76,0.00016712,2,"2024-06-26T15:30:59.356",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445231,1719415859366,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445232,1719415859375,"fUST",-265.57218465,0.00016712,2,"2024-06-26T15:30:59.375",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445233,1719415859384,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.384",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445234,1719415859394,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.394",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445235,1719415859403,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.403",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445236,1719415859412,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.412",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445237,1719415859421,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.421",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445238,1719415859431,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.431",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445239,1719415859441,"fUST",-361.87241095,0.00016712,2,"2024-06-26T15:30:59.441",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445240,1719415859450,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.450",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445241,1719415859459,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.459",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445242,1719415859468,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.468",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445243,1719415859477,"fUST",-503.5846725,0.00016712,2,"2024-06-26T15:30:59.477",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445244,1719415859486,"fUST",-555.02954549,0.00016712,2,"2024-06-26T15:30:59.486",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445245,1719415859496,"fUST",-516.77144481,0.00016712,2,"2024-06-26T15:30:59.496",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445246,1719415859504,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.504",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445247,1719415859513,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.513",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445248,1719415859522,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.522",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445249,1719415859532,"fUST",-4566.21,0.00016712,2,"2024-06-26T15:30:59.532",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445250,1719415859541,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.541",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445251,1719415859550,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.550",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445252,1719415859560,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.560",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445253,1719415859569,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.569",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445254,1719415859578,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.578",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445255,1719415859588,"fUST",-629.21227207,0.00016712,2,"2024-06-26T15:30:59.588",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445256,1719415859597,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.597",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445257,1719415859606,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445258,1719415859615,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445259,1719415859624,"fUST",-6906.88,0.00016712,2,"2024-06-26T15:30:59.624",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445260,1719415859633,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.633",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445261,1719415859642,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.642",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445262,1719415859652,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.652",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445263,1719415859662,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.662",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445264,1719415859672,"fUST",-515.57382204,0.00016712,2,"2024-06-26T15:30:59.672",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445265,1719415859684,"fUST",-510.10193261,0.00016712,2,"2024-06-26T15:30:59.684",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445266,1719415859694,"fUST",-514.27274369,0.00016712,2,"2024-06-26T15:30:59.694",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445267,1719415859703,"fUST",-508.13789783,0.00016712,2,"2024-06-26T15:30:59.703",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445268,1719415859712,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.712",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445269,1719415859721,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.721",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445270,1719415859730,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.730",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445271,1719415859741,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.741",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445272,1719415859750,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.750",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445273,1719415859759,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.759",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445274,1719415859768,"fUST",-762.8,0.00016712,2,"2024-06-26T15:30:59.768",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445275,1719415859777,"fUST",-5699.07,0.00016712,2,"2024-06-26T15:30:59.777",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445276,1719415859786,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.786",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445277,1719415859795,"fUST",-500.0,0.00016712,2,"2024-06-26T15:30:59.795",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445278,1719415859805,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.805",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445279,1719415859813,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.813",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445280,1719415859822,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.822",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445281,1719415859832,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.832",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445282,1719415859841,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445283,1719415859850,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.850",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445284,1719415859860,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445285,1719415859869,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.869",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445286,1719415859878,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.878",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445287,1719415859888,"fUST",-153.0,0.00016712,2,"2024-06-26T15:30:59.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445288,1719415859897,"fUST",-153.0,0.00016789,2,"2024-06-26T15:30:59.897",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445289,1719415859906,"fUST",-153.0,0.00016789,2,"2024-06-26T15:30:59.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445290,1719415859915,"fUST",-394.90145033,0.000169,2,"2024-06-26T15:30:59.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445291,1719415859924,"fUST",-500.0,0.00016985,2,"2024-06-26T15:30:59.924",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445292,1719415859934,"fUST",-500.0,0.00016985,2,"2024-06-26T15:30:59.934",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445293,1719415859943,"fUST",-500.0,0.00016985,2,"2024-06-26T15:30:59.943",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445294,1719415859952,"fUST",-4468.56,0.00016985,2,"2024-06-26T15:30:59.952",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445295,1719415859962,"fUST",-4468.56,0.00016985,2,"2024-06-26T15:30:59.962",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445296,1719415859973,"fUST",-4468.56,0.00016985,2,"2024-06-26T15:30:59.973",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445297,1719415859984,"fUST",-500.0,0.00016985,2,"2024-06-26T15:30:59.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445298,1719415859994,"fUST",-500.0,0.00016985,2,"2024-06-26T15:30:59.994",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445299,1719415860004,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.004",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445300,1719415860014,"fUST",-681.34,0.00016985,2,"2024-06-26T15:31:00.014",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445301,1719415860023,"fUST",-681.34,0.00016985,2,"2024-06-26T15:31:00.023",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445302,1719415860117,"fUST",-681.34,0.00016985,2,"2024-06-26T15:31:00.117",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445303,1719415860126,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.126",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445304,1719415860136,"fUST",-509.66210878,0.00016985,2,"2024-06-26T15:31:00.136",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445305,1719415860146,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.146",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445306,1719415860156,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.156",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445307,1719415860165,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.165",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445308,1719415860175,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.175",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445309,1719415860186,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.186",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445310,1719415860196,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445311,1719415860205,"fUST",-154.81262259,0.00016985,2,"2024-06-26T15:31:00.205",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445312,1719415860215,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.215",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445313,1719415860224,"fUST",-500.0,0.00016985,2,"2024-06-26T15:31:00.224",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445314,1719415860233,"fUST",-290.09179027,0.00016985,2,"2024-06-26T15:31:00.233",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445315,1719415860243,"fUST",-514.86,0.00016985,2,"2024-06-26T15:31:00.243",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445316,1719415860254,"fUST",-514.86,0.00016985,2,"2024-06-26T15:31:00.254",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445317,1719415860263,"fUST",-514.86,0.00016985,2,"2024-06-26T15:31:00.263",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445318,1719415860272,"fUST",-514.86,0.00016985,2,"2024-06-26T15:31:00.272",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445319,1719415860282,"fUST",-514.86,0.00016985,2,"2024-06-26T15:31:00.282",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445320,1719415860291,"fUST",-514.9035021,0.00016985,2,"2024-06-26T15:31:00.291",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445321,1719415860301,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.301",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445322,1719415860310,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.310",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445323,1719415860320,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.320",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445324,1719415860330,"fUST",-509.6238209,0.00016986,2,"2024-06-26T15:31:00.330",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445325,1719415860339,"fUST",-435.28869484,0.00016986,2,"2024-06-26T15:31:00.339",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445326,1719415860348,"fUST",-507.80413817,0.00016986,2,"2024-06-26T15:31:00.348",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445327,1719415860359,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.359",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445328,1719415860369,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.369",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445329,1719415860378,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.378",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445330,1719415860387,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.387",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445331,1719415860397,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.397",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445332,1719415860406,"fUST",-535.3365272,0.00016986,2,"2024-06-26T15:31:00.406",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445333,1719415860416,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.416",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445334,1719415860425,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.425",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445335,1719415860436,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.436",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445336,1719415860445,"fUST",-504.08340992,0.00016986,2,"2024-06-26T15:31:00.445",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445337,1719415860454,"fUST",-306.08880503,0.00016986,2,"2024-06-26T15:31:00.454",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445338,1719415860462,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.462",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445339,1719415860472,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.472",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445340,1719415860481,"fUST",-2885.72,0.00016986,2,"2024-06-26T15:31:00.481",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445341,1719415860490,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.490",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445342,1719415860500,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.500",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445343,1719415860509,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.509",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445344,1719415860518,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.518",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445345,1719415860527,"fUST",-277.31007546,0.00016986,2,"2024-06-26T15:31:00.527",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445346,1719415860537,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.537",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445347,1719415860546,"fUST",-501.84255577,0.00016986,2,"2024-06-26T15:31:00.546",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445348,1719415860555,"fUST",-490.43335896,0.00016986,2,"2024-06-26T15:31:00.555",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445349,1719415860565,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.565",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445350,1719415860574,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.574",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445351,1719415860583,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.583",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445352,1719415860593,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.593",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445353,1719415860602,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.602",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445354,1719415860611,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445355,1719415860621,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.621",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445356,1719415860630,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445357,1719415860639,"fUST",-507.2975426,0.00016986,2,"2024-06-26T15:31:00.639",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445358,1719415860648,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.648",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445359,1719415860658,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.658",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445360,1719415860667,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.667",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445361,1719415860676,"fUST",-943.88,0.00016986,2,"2024-06-26T15:31:00.676",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445362,1719415860689,"fUST",-505.78243234,0.00016986,2,"2024-06-26T15:31:00.689",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445363,1719415860698,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.698",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445364,1719415860707,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.707",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445365,1719415860716,"fUST",-505.60031375,0.00016986,2,"2024-06-26T15:31:00.716",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445366,1719415860725,"fUST",-248.64,0.00016986,2,"2024-06-26T15:31:00.725",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445367,1719415860738,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.738",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445368,1719415860747,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.747",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445369,1719415860757,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.757",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445370,1719415860766,"fUST",-582.82,0.00016986,2,"2024-06-26T15:31:00.766",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445371,1719415860775,"fUST",-664.21,0.00016986,2,"2024-06-26T15:31:00.775",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445372,1719415860785,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.785",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445373,1719415860802,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.802",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445374,1719415860815,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.815",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445375,1719415860826,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.826",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445376,1719415860836,"fUST",-511.77515239,0.00016986,2,"2024-06-26T15:31:00.836",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445377,1719415860846,"fUST",-512.7,0.00016986,2,"2024-06-26T15:31:00.846",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445378,1719415860856,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.856",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445379,1719415860866,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.866",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445380,1719415860876,"fUST",-158.09271087,0.00016986,2,"2024-06-26T15:31:00.876",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445381,1719415860885,"fUST",-504.36710591,0.00016986,2,"2024-06-26T15:31:00.885",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445382,1719415860895,"fUST",-548.06941821,0.00016986,2,"2024-06-26T15:31:00.895",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445383,1719415860905,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.905",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445384,1719415860915,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445385,1719415860933,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.933",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445386,1719415860955,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.955",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445387,1719415860974,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:00.974",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445388,1719415860990,"fUST",-505.13651301,0.00016986,2,"2024-06-26T15:31:00.990",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445389,1719415861007,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.007",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445390,1719415861025,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.025",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445391,1719415861042,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.042",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445392,1719415861062,"fUST",-486.07978375,0.00016986,2,"2024-06-26T15:31:01.062",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445393,1719415861077,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.077",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445394,1719415861095,"fUST",-510.94581015,0.00016986,2,"2024-06-26T15:31:01.095",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445395,1719415861111,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.111",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445396,1719415861127,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.127",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445397,1719415861139,"fUST",-626.72,0.00016986,2,"2024-06-26T15:31:01.139",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445398,1719415861153,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.153",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445399,1719415861168,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.168",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445400,1719415861184,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.184",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445401,1719415861201,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.201",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445402,1719415861219,"fUST",-577.20609943,0.00016986,2,"2024-06-26T15:31:01.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445403,1719415861230,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.230",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445404,1719415861242,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.242",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445405,1719415861256,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.256",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445406,1719415861272,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.272",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445407,1719415861283,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.283",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445408,1719415861297,"fUST",-505.12064037,0.00016986,2,"2024-06-26T15:31:01.297",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445409,1719415861311,"fUST",-506.70014043,0.00016986,2,"2024-06-26T15:31:01.311",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445410,1719415861323,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.323",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445411,1719415861337,"fUST",-550.73,0.00016986,2,"2024-06-26T15:31:01.337",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445412,1719415861351,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.351",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445413,1719415861366,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445414,1719415861380,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445415,1719415861394,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.394",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445416,1719415861407,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.407",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445417,1719415861420,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.420",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445418,1719415861436,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.436",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445419,1719415861449,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.449",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445420,1719415861462,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.462",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445421,1719415861476,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.476",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445422,1719415861489,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.489",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445423,1719415861501,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445424,1719415861515,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.515",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445425,1719415861527,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.527",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445426,1719415861539,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.539",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445427,1719415861552,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.552",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445428,1719415861564,"fUST",-488.53727097,0.00016986,2,"2024-06-26T15:31:01.564",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445429,1719415861576,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.576",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445430,1719415861593,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.593",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445431,1719415861606,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445432,1719415861620,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.620",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445433,1719415861633,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.633",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445434,1719415861647,"fUST",-180.9689559,0.00016986,2,"2024-06-26T15:31:01.647",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445435,1719415861659,"fUST",-511.72707922,0.00016986,2,"2024-06-26T15:31:01.659",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445436,1719415861671,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.671",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445437,1719415861686,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.686",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445438,1719415861699,"fUST",-542.23558517,0.00016986,2,"2024-06-26T15:31:01.699",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445439,1719415861711,"fUST",-1114.43,0.00016986,2,"2024-06-26T15:31:01.711",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445440,1719415861725,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.725",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445441,1719415861739,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.739",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445442,1719415861752,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.752",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445443,1719415861766,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.766",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445444,1719415861779,"fUST",-501.73683915,0.00016986,2,"2024-06-26T15:31:01.779",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445445,1719415861792,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.792",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445446,1719415861805,"fUST",-540.25,0.00016986,2,"2024-06-26T15:31:01.805",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445447,1719415861817,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.817",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445448,1719415861830,"fUST",-506.17264758,0.00016986,2,"2024-06-26T15:31:01.830",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445449,1719415861843,"fUST",-240.94046855,0.00016986,2,"2024-06-26T15:31:01.843",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445450,1719415861856,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.856",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445451,1719415861868,"fUST",-501.29991079,0.00016986,2,"2024-06-26T15:31:01.868",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445452,1719415861881,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.881",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445453,1719415861893,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.893",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445454,1719415861905,"fUST",-756.45,0.00016986,2,"2024-06-26T15:31:01.905",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445455,1719415861917,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.917",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445456,1719415861931,"fUST",-505.29711123,0.00016986,2,"2024-06-26T15:31:01.931",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445457,1719415861943,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.943",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445458,1719415861955,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:01.955",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445459,1719415861967,"fUST",-500.5544142,0.00016986,2,"2024-06-26T15:31:01.967",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445460,1719415861983,"fUST",-527.85,0.00016986,2,"2024-06-26T15:31:01.983",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445461,1719415861995,"fUST",-503.87472037,0.00016986,2,"2024-06-26T15:31:01.995",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445462,1719415862007,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.007",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445463,1719415862020,"fUST",-865.38,0.00016986,2,"2024-06-26T15:31:02.020",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445464,1719415862032,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.032",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445465,1719415862044,"fUST",-502.28606211,0.00016986,2,"2024-06-26T15:31:02.044",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445466,1719415862059,"fUST",-6517.95,0.00016986,2,"2024-06-26T15:31:02.059",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445467,1719415862070,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.070",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445468,1719415862208,"fUST",-519.48696859,0.00016986,2,"2024-06-26T15:31:02.208",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445469,1719415862226,"fUST",-332.29489417,0.00016986,2,"2024-06-26T15:31:02.226",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445470,1719415862235,"fUST",-510.17662511,0.00016986,2,"2024-06-26T15:31:02.235",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445471,1719415862244,"fUST",-914.21,0.00016986,2,"2024-06-26T15:31:02.244",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445472,1719415862253,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.253",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445473,1719415862262,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.262",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445474,1719415862271,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.271",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445475,1719415862280,"fUST",-513.16946392,0.00016986,2,"2024-06-26T15:31:02.280",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445476,1719415862289,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.289",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445477,1719415862299,"fUST",-423.08339783,0.00016986,2,"2024-06-26T15:31:02.299",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445478,1719415862308,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.308",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445479,1719415862317,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.317",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445480,1719415862326,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.326",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445481,1719415862335,"fUST",-506.89866156,0.00016986,2,"2024-06-26T15:31:02.335",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445482,1719415862344,"fUST",-504.64278425,0.00016986,2,"2024-06-26T15:31:02.344",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445483,1719415862353,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.353",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445484,1719415862362,"fUST",-500.32713276,0.00016986,2,"2024-06-26T15:31:02.362",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445485,1719415862371,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.371",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445486,1719415862381,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.381",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445487,1719415862390,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.390",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445488,1719415862399,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.399",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445489,1719415862410,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.410",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445490,1719415862430,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.430",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445491,1719415862447,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.447",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445492,1719415862456,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.456",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445493,1719415862465,"fUST",-500.83380739,0.00016986,2,"2024-06-26T15:31:02.465",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445494,1719415862474,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.474",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445495,1719415862484,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.484",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445496,1719415862493,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.493",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445497,1719415862502,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.502",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445498,1719415862511,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.511",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445499,1719415862519,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.519",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445500,1719415862528,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.528",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445501,1719415862537,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.537",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445502,1719415862546,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.546",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445503,1719415862555,"fUST",-502.52770625,0.00016986,2,"2024-06-26T15:31:02.555",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445504,1719415862564,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.564",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445505,1719415862573,"fUST",-2357.37,0.00016986,2,"2024-06-26T15:31:02.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445506,1719415862582,"fUST",-798.75,0.00016986,2,"2024-06-26T15:31:02.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445507,1719415862591,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445508,1719415862600,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.600",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445509,1719415862609,"fUST",-502.0824708,0.00016986,2,"2024-06-26T15:31:02.609",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445510,1719415862618,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.618",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445511,1719415862627,"fUST",-876.29,0.00016986,2,"2024-06-26T15:31:02.627",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445512,1719415862637,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.637",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445513,1719415862646,"fUST",-1458.85,0.00016986,2,"2024-06-26T15:31:02.646",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445514,1719415862655,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.655",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445515,1719415862665,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.665",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445516,1719415862674,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.674",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445517,1719415862686,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.686",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445518,1719415862696,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.696",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445519,1719415862705,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.705",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445520,1719415862714,"fUST",-502.83346628,0.00016986,2,"2024-06-26T15:31:02.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445521,1719415862722,"fUST",-527.66606134,0.00016986,2,"2024-06-26T15:31:02.722",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445522,1719415862731,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.731",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445523,1719415862741,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.741",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445524,1719415862750,"fUST",-33824.42543183,0.00016986,2,"2024-06-26T15:31:02.750",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445525,1719415862941,"fUST",-1279.41456817,0.00016986,2,"2024-06-26T15:31:02.941",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445526,1719415862950,"fUST",-1608.19,0.00016986,2,"2024-06-26T15:31:02.950",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445527,1719415862959,"fUST",-510.28706095,0.00016986,2,"2024-06-26T15:31:02.959",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445528,1719415862968,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:02.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445529,1719415862984,"fUST",-594.68796316,0.00016986,2,"2024-06-26T15:31:02.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445530,1719415862993,"fUST",-1550.58,0.00016986,2,"2024-06-26T15:31:02.993",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445531,1719415863002,"fUST",-510.84731306,0.00016986,2,"2024-06-26T15:31:03.002",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445532,1719415863012,"fUST",-3245.83,0.00016986,2,"2024-06-26T15:31:03.012",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445533,1719415863022,"fUST",-488.0,0.00016986,2,"2024-06-26T15:31:03.022",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445534,1719415863032,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.032",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445535,1719415863041,"fUST",-2914.6,0.00016986,2,"2024-06-26T15:31:03.041",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445536,1719415863052,"fUST",-498.4144791,0.00016986,2,"2024-06-26T15:31:03.052",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445537,1719415863062,"fUST",-2387.01,0.00016986,2,"2024-06-26T15:31:03.062",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445538,1719415863071,"fUST",-514.92820294,0.00016986,2,"2024-06-26T15:31:03.071",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445539,1719415863080,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.080",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445540,1719415863089,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.089",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445541,1719415863098,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445542,1719415863107,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.107",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445543,1719415863116,"fUST",-257.7068437,0.00016986,2,"2024-06-26T15:31:03.116",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445544,1719415863125,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.125",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445545,1719415863134,"fUST",-424.52441881,0.00016986,2,"2024-06-26T15:31:03.134",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445546,1719415863143,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.143",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445547,1719415863152,"fUST",-250.0,0.00016986,2,"2024-06-26T15:31:03.152",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445548,1719415863162,"fUST",-1327.72,0.00016986,2,"2024-06-26T15:31:03.162",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445549,1719415863171,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.171",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445550,1719415863182,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.182",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445551,1719415863191,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.191",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445552,1719415863200,"fUST",-614.15,0.00016986,2,"2024-06-26T15:31:03.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445553,1719415863210,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.210",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445554,1719415863219,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445555,1719415863229,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.229",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445556,1719415863238,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.238",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445557,1719415863247,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.247",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445558,1719415863257,"fUST",-1006.71,0.00016986,2,"2024-06-26T15:31:03.257",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445559,1719415863267,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.267",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445560,1719415863276,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.276",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445561,1719415863286,"fUST",-1036.32,0.00016986,2,"2024-06-26T15:31:03.286",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445562,1719415863295,"fUST",-904.38,0.00016986,2,"2024-06-26T15:31:03.295",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445563,1719415863305,"fUST",-2043.49,0.00016986,2,"2024-06-26T15:31:03.305",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445564,1719415863314,"fUST",-739.71,0.00016986,2,"2024-06-26T15:31:03.314",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445565,1719415863324,"fUST",-409.30195055,0.00016986,2,"2024-06-26T15:31:03.324",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445566,1719415863333,"fUST",-5288.76,0.00016986,2,"2024-06-26T15:31:03.333",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445567,1719415863343,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.343",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445568,1719415863354,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.354",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445569,1719415863364,"fUST",-503.34,0.00016986,2,"2024-06-26T15:31:03.364",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445570,1719415863374,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.374",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445571,1719415863385,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.385",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445572,1719415863395,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445573,1719415863405,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.405",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445574,1719415863414,"fUST",-571.37193293,0.00016986,2,"2024-06-26T15:31:03.414",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445575,1719415863424,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.424",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445576,1719415863436,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.436",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445577,1719415863445,"fUST",-4566.21,0.00016986,2,"2024-06-26T15:31:03.445",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445578,1719415863454,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.454",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445579,1719415863463,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.463",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445580,1719415863473,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445581,1719415863483,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.483",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445582,1719415863493,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.493",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445583,1719415863502,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.502",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445584,1719415863512,"fUST",-6906.88,0.00016986,2,"2024-06-26T15:31:03.512",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445585,1719415863521,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.521",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445586,1719415863530,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.530",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445587,1719415863540,"fUST",-509.75133961,0.00016986,2,"2024-06-26T15:31:03.540",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445588,1719415863549,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.549",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445589,1719415863558,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.558",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445590,1719415863568,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.568",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445591,1719415863577,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.577",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445592,1719415863586,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.586",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445593,1719415863596,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.596",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445594,1719415863605,"fUST",-612.99179675,0.00016986,2,"2024-06-26T15:31:03.605",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445595,1719415863615,"fUST",-762.8,0.00016986,2,"2024-06-26T15:31:03.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445596,1719415863624,"fUST",-5699.07,0.00016986,2,"2024-06-26T15:31:03.624",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445597,1719415863633,"fUST",-507.22141186,0.00016986,2,"2024-06-26T15:31:03.633",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445598,1719415863643,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:03.643",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445599,1719415863652,"fUST",-643.43247887,0.00017,2,"2024-06-26T15:31:03.652",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445600,1719415863661,"fUST",-1000.0,0.00017,9,"2024-06-26T15:31:03.661",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445601,1719415863671,"fUST",-500.0,0.00017259,2,"2024-06-26T15:31:03.671",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445602,1719415863682,"fUST",-546.02425815,0.00017259,2,"2024-06-26T15:31:03.682",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445603,1719415863691,"fUST",-4468.56,0.00017259,2,"2024-06-26T15:31:03.691",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445604,1719415863700,"fUST",-4468.56,0.00017259,2,"2024-06-26T15:31:03.700",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445605,1719415863709,"fUST",-4468.56,0.00017259,2,"2024-06-26T15:31:03.709",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445606,1719415863718,"fUST",-512.37720519,0.00017259,2,"2024-06-26T15:31:03.718",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445607,1719415863728,"fUST",-681.34,0.00017259,2,"2024-06-26T15:31:03.728",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445608,1719415863739,"fUST",-681.34,0.00017259,2,"2024-06-26T15:31:03.739",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445609,1719415863748,"fUST",-500.0,0.00017259,2,"2024-06-26T15:31:03.748",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445610,1719415863758,"fUST",-500.0,0.00017259,2,"2024-06-26T15:31:03.758",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445611,1719415863767,"fUST",-500.0,0.00017259,2,"2024-06-26T15:31:03.767",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445612,1719415863777,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.777",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445613,1719415863786,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.786",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445614,1719415863795,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.795",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445615,1719415863804,"fUST",-506.28764815,0.0001726,2,"2024-06-26T15:31:03.804",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445616,1719415863815,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.815",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445617,1719415863824,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.824",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445618,1719415863833,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.833",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445619,1719415863842,"fUST",-2885.72,0.0001726,2,"2024-06-26T15:31:03.842",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445620,1719415863852,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.852",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445621,1719415863861,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.861",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445622,1719415863870,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.870",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445623,1719415863880,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.880",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445624,1719415863890,"fUST",-588.41874565,0.0001726,2,"2024-06-26T15:31:03.890",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445625,1719415863899,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.899",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445626,1719415863908,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.908",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445627,1719415863918,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.918",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445628,1719415863927,"fUST",-533.13750238,0.0001726,2,"2024-06-26T15:31:03.927",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445629,1719415863939,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.939",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445630,1719415863948,"fUST",-521.17544279,0.0001726,2,"2024-06-26T15:31:03.948",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445631,1719415863957,"fUST",-543.27541964,0.0001726,2,"2024-06-26T15:31:03.957",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445632,1719415863967,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.967",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445633,1719415863978,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.978",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445634,1719415863990,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:03.990",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445635,1719415864000,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.000",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445636,1719415864009,"fUST",-943.88,0.0001726,2,"2024-06-26T15:31:04.009",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445637,1719415864019,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.019",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445638,1719415864028,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.028",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445639,1719415864038,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.038",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445640,1719415864047,"fUST",-582.82,0.0001726,2,"2024-06-26T15:31:04.047",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445641,1719415864057,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.057",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445642,1719415864069,"fUST",-664.21,0.0001726,2,"2024-06-26T15:31:04.069",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445643,1719415864079,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.079",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445644,1719415864089,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.089",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445645,1719415864098,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445646,1719415864108,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.108",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445647,1719415864118,"fUST",-512.7,0.0001726,2,"2024-06-26T15:31:04.118",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445648,1719415864127,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.127",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445649,1719415864136,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.136",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445650,1719415864146,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.146",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445651,1719415864155,"fUST",-503.30585384,0.0001726,2,"2024-06-26T15:31:04.155",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445652,1719415864164,"fUST",-504.38242143,0.0001726,2,"2024-06-26T15:31:04.164",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445653,1719415864174,"fUST",-508.68862116,0.0001726,2,"2024-06-26T15:31:04.174",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445654,1719415864187,"fUST",-401.73444139,0.0001726,2,"2024-06-26T15:31:04.187",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445655,1719415864196,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445656,1719415864205,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.205",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445657,1719415864214,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.214",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445658,1719415864223,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445659,1719415864231,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.231",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445660,1719415864240,"fUST",-626.72,0.0001726,2,"2024-06-26T15:31:04.240",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445661,1719415864249,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.249",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445662,1719415864259,"fUST",-174.58820022,0.0001726,2,"2024-06-26T15:31:04.259",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445663,1719415864269,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.269",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445664,1719415864279,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.279",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445665,1719415864288,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.288",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445666,1719415864297,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.297",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445667,1719415864307,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.307",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445668,1719415864316,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.316",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445669,1719415864326,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.326",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445670,1719415864335,"fUST",-551.44,0.0001726,2,"2024-06-26T15:31:04.335",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445671,1719415864344,"fUST",-550.73,0.0001726,2,"2024-06-26T15:31:04.344",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445672,1719415864354,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.354",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445673,1719415864363,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.363",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445674,1719415864372,"fUST",-163.38655752,0.0001726,2,"2024-06-26T15:31:04.372",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445675,1719415864381,"fUST",-566.62,0.0001726,2,"2024-06-26T15:31:04.381",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445676,1719415864390,"fUST",-558.27635501,0.0001726,2,"2024-06-26T15:31:04.390",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445677,1719415864400,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.400",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445678,1719415864529,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.529",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445679,1719415864540,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.540",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445680,1719415864550,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.550",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445681,1719415864560,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.560",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445682,1719415864569,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.569",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445683,1719415864578,"fUST",-504.81408023,0.0001726,2,"2024-06-26T15:31:04.578",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445684,1719415864588,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.588",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445685,1719415864597,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.597",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445686,1719415864606,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445687,1719415864615,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445688,1719415864624,"fUST",-500.50903773,0.0001726,2,"2024-06-26T15:31:04.624",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445689,1719415864634,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.634",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445690,1719415864643,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.643",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445691,1719415864652,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.652",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445692,1719415864662,"fUST",-1114.43,0.0001726,2,"2024-06-26T15:31:04.662",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445693,1719415864671,"fUST",-518.67253331,0.0001726,2,"2024-06-26T15:31:04.671",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445694,1719415864681,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.681",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445695,1719415864690,"fUST",-643.13870491,0.0001726,2,"2024-06-26T15:31:04.690",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445696,1719415864700,"fUST",-545.94070971,0.0001726,2,"2024-06-26T15:31:04.700",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445697,1719415864709,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.709",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445698,1719415864719,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.719",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445699,1719415864728,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.728",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445700,1719415864738,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.738",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445701,1719415864747,"fUST",-516.56119928,0.0001726,2,"2024-06-26T15:31:04.747",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445702,1719415864757,"fUST",-756.45,0.0001726,2,"2024-06-26T15:31:04.757",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445703,1719415864766,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.766",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445704,1719415864775,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.775",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445705,1719415864784,"fUST",-527.85,0.0001726,2,"2024-06-26T15:31:04.784",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445706,1719415864793,"fUST",-513.72147278,0.0001726,2,"2024-06-26T15:31:04.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445707,1719415864802,"fUST",-865.38,0.0001726,2,"2024-06-26T15:31:04.802",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445708,1719415864811,"fUST",-205.76,0.0001726,2,"2024-06-26T15:31:04.811",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445709,1719415864821,"fUST",-6517.95,0.0001726,2,"2024-06-26T15:31:04.821",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445710,1719415864830,"fUST",-914.21,0.0001726,2,"2024-06-26T15:31:04.830",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445711,1719415864840,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.840",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445712,1719415864849,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.849",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445713,1719415864858,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.858",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445714,1719415864867,"fUST",-517.23,0.0001726,2,"2024-06-26T15:31:04.867",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445715,1719415864877,"fUST",-509.78084326,0.0001726,2,"2024-06-26T15:31:04.877",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445716,1719415864886,"fUST",-507.47224339,0.0001726,2,"2024-06-26T15:31:04.886",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445717,1719415864896,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.896",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445718,1719415864905,"fUST",-503.18745772,0.0001726,2,"2024-06-26T15:31:04.905",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445719,1719415864915,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445720,1719415864924,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.924",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445721,1719415864938,"fUST",-538.4160401,0.0001726,2,"2024-06-26T15:31:04.938",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445722,1719415864947,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.947",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445723,1719415864957,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.957",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445724,1719415864966,"fUST",-537.54614019,0.0001726,2,"2024-06-26T15:31:04.966",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445725,1719415864977,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.977",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445726,1719415864990,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.990",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445727,1719415864999,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:04.999",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445728,1719415865009,"fUST",-534.3651742,0.0001726,2,"2024-06-26T15:31:05.009",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445729,1719415865019,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.019",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445730,1719415865029,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.029",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445731,1719415865039,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.039",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445732,1719415865048,"fUST",-509.32997505,0.0001726,2,"2024-06-26T15:31:05.048",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445733,1719415865061,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445734,1719415865070,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.070",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445735,1719415865080,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.080",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445736,1719415865089,"fUST",-2357.37,0.0001726,2,"2024-06-26T15:31:05.089",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445737,1719415865098,"fUST",-798.75,0.0001726,2,"2024-06-26T15:31:05.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445738,1719415865108,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.108",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445739,1719415865117,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.117",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445740,1719415865126,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.126",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445741,1719415865135,"fUST",-876.29,0.0001726,2,"2024-06-26T15:31:05.135",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445742,1719415865144,"fUST",-449.65403311,0.0001726,2,"2024-06-26T15:31:05.144",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445743,1719415865153,"fUST",-1458.85,0.0001726,2,"2024-06-26T15:31:05.153",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445744,1719415865163,"fUST",-435.31154542,0.0001726,2,"2024-06-26T15:31:05.163",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445745,1719415865173,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.173",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445746,1719415865185,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.185",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445747,1719415865194,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.194",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445748,1719415865202,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.202",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445749,1719415865211,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.211",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445750,1719415865220,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.220",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445751,1719415865230,"fUST",-35103.84,0.0001726,2,"2024-06-26T15:31:05.230",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445752,1719415865240,"fUST",-1608.19,0.0001726,2,"2024-06-26T15:31:05.240",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445753,1719415865249,"fUST",-520.70070178,0.0001726,2,"2024-06-26T15:31:05.249",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445754,1719415865259,"fUST",-1550.58,0.0001726,2,"2024-06-26T15:31:05.259",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445755,1719415865268,"fUST",-3245.83,0.0001726,2,"2024-06-26T15:31:05.268",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445756,1719415865278,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.278",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445757,1719415865288,"fUST",-2914.6,0.0001726,2,"2024-06-26T15:31:05.288",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445758,1719415865297,"fUST",-2387.01,0.0001726,2,"2024-06-26T15:31:05.297",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445759,1719415865307,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.307",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445760,1719415865319,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.319",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445761,1719415865328,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.328",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445762,1719415865339,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.339",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445763,1719415865349,"fUST",-537.04234837,0.0001726,2,"2024-06-26T15:31:05.349",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445764,1719415865359,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.359",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445765,1719415865369,"fUST",-250.0,0.0001726,2,"2024-06-26T15:31:05.369",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445766,1719415865380,"fUST",-1327.72,0.0001726,2,"2024-06-26T15:31:05.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445767,1719415865389,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445768,1719415865398,"fUST",-510.6140057,0.0001726,2,"2024-06-26T15:31:05.398",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445769,1719415865407,"fUST",-614.15,0.0001726,2,"2024-06-26T15:31:05.407",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445770,1719415865418,"fUST",-510.05401659,0.0001726,2,"2024-06-26T15:31:05.418",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445771,1719415865427,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.427",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445772,1719415865438,"fUST",-583.71894589,0.0001726,2,"2024-06-26T15:31:05.438",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445773,1719415865447,"fUST",-504.29987584,0.0001726,2,"2024-06-26T15:31:05.447",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445774,1719415865456,"fUST",-1006.71,0.0001726,2,"2024-06-26T15:31:05.456",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445775,1719415865465,"fUST",-170.22413646,0.0001726,2,"2024-06-26T15:31:05.465",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445776,1719415865475,"fUST",-504.59965584,0.0001726,2,"2024-06-26T15:31:05.475",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445777,1719415865484,"fUST",-1036.32,0.0001726,2,"2024-06-26T15:31:05.484",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445778,1719415865493,"fUST",-904.38,0.0001726,2,"2024-06-26T15:31:05.493",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445779,1719415865503,"fUST",-2043.49,0.0001726,2,"2024-06-26T15:31:05.503",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445780,1719415865513,"fUST",-739.71,0.0001726,2,"2024-06-26T15:31:05.513",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445781,1719415865523,"fUST",-5288.76,0.0001726,2,"2024-06-26T15:31:05.523",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445782,1719415865532,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.532",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445783,1719415865541,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.541",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445784,1719415865552,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.552",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445785,1719415865562,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.562",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445786,1719415865572,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.572",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445787,1719415865581,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.581",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445788,1719415865591,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.591",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445789,1719415865601,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.601",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445790,1719415865611,"fUST",-4566.21,0.0001726,2,"2024-06-26T15:31:05.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445791,1719415865621,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.621",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445792,1719415865630,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445793,1719415865640,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.640",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445794,1719415865651,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.651",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445795,1719415865661,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.661",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445796,1719415865671,"fUST",-6906.88,0.0001726,2,"2024-06-26T15:31:05.671",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445797,1719415865682,"fUST",-507.49455024,0.0001726,2,"2024-06-26T15:31:05.682",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445798,1719415865692,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.692",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445799,1719415865702,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.702",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445800,1719415865712,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.712",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445801,1719415865721,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.721",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445802,1719415865731,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:05.731",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445803,1719415865741,"fUST",-762.8,0.0001726,2,"2024-06-26T15:31:05.741",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445804,1719415865751,"fUST",-5699.07,0.0001726,2,"2024-06-26T15:31:05.751",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445805,1719415865760,"fUST",-4468.56,0.00017533,2,"2024-06-26T15:31:05.760",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445806,1719415865770,"fUST",-4080.61013992,0.00017533,2,"2024-06-26T15:31:05.770",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445807,1719415865855,"fUST",-387.94986008,0.00017533,2,"2024-06-26T15:31:05.855",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445808,1719415865865,"fUST",-196.97863175,0.00017533,2,"2024-06-26T15:31:05.865",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445809,1719415866269,"fUST",-154.83742071,0.00016047,2,"2024-06-26T15:31:06.269",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445810,1719415866279,"fUST",-1913.36300711,0.00016386,2,"2024-06-26T15:31:06.279",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445811,1719415866289,"fUST",-519.16591691,0.00016387,2,"2024-06-26T15:31:06.289",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445812,1719415866300,"fUST",-500.0,0.00016438,2,"2024-06-26T15:31:06.300",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445813,1719415866310,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:31:06.310",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445814,1719415866319,"fUST",-500.0,0.00016438,2,"2024-06-26T15:31:06.319",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445815,1719415866329,"fUST",-500.0,0.00016438,2,"2024-06-26T15:31:06.329",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445816,1719415866339,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:31:06.339",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445817,1719415866349,"fUST",-500.0,0.00016438,2,"2024-06-26T15:31:06.349",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445818,1719415866359,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:31:06.359",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445819,1719415866369,"fUST",-604.72440354,0.00016438,2,"2024-06-26T15:31:06.369",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445820,1719415866379,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:31:06.379",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445821,1719415866389,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:31:06.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445822,1719415866399,"fUST",-208.37094,0.00016438,2,"2024-06-26T15:31:06.399",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445823,1719415866409,"fUST",-502.28995372,0.00016438,2,"2024-06-26T15:31:06.409",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445824,1719415866419,"fUST",-153.0,0.000165,2,"2024-06-26T15:31:06.419",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445825,1719415866428,"fUST",-500.0,0.00016712,2,"2024-06-26T15:31:06.428",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445826,1719415866446,"fUST",-500.0,0.00016712,2,"2024-06-26T15:31:06.446",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445827,1719415866457,"fUST",-500.0,0.00016712,2,"2024-06-26T15:31:06.457",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445828,1719415866466,"fUST",-500.0,0.00016712,2,"2024-06-26T15:31:06.466",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445829,1719415866476,"fUST",-500.0,0.00016986,2,"2024-06-26T15:31:06.476",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445830,1719415866486,"fUST",-506.83994676,0.00016986,2,"2024-06-26T15:31:06.486",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445831,1719415866496,"fUST",-621.39618786,0.0001726,2,"2024-06-26T15:31:06.496",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445832,1719415866506,"fUST",-500.0,0.0001726,2,"2024-06-26T15:31:06.506",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445833,1719415866516,"fUST",-484.36136825,0.00017533,2,"2024-06-26T15:31:06.516",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445834,1719415866526,"fUST",-681.34,0.00017533,2,"2024-06-26T15:31:06.526",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445835,1719415866535,"fUST",-681.34,0.00017533,2,"2024-06-26T15:31:06.535",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445836,1719415866545,"fUST",-500.0,0.00017533,2,"2024-06-26T15:31:06.545",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445837,1719415866555,"fUST",-500.0,0.00017533,2,"2024-06-26T15:31:06.555",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445838,1719415866564,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.564",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445839,1719415866678,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.678",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445840,1719415866696,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.696",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445841,1719415866706,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.706",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445842,1719415866716,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.716",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445843,1719415866725,"fUST",-619.76,0.00017534,2,"2024-06-26T15:31:06.725",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445844,1719415866736,"fUST",-2885.72,0.00017534,2,"2024-06-26T15:31:06.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445845,1719415866746,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.746",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445846,1719415866756,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.756",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445847,1719415866765,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.765",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445848,1719415866775,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.775",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445849,1719415866784,"fUST",-506.70726259,0.00017534,2,"2024-06-26T15:31:06.784",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445850,1719415866794,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.794",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445851,1719415866803,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.803",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445852,1719415866813,"fUST",-501.72434073,0.00017534,2,"2024-06-26T15:31:06.813",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445853,1719415866822,"fUST",-503.61189415,0.00017534,2,"2024-06-26T15:31:06.822",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445854,1719415866831,"fUST",-943.88,0.00017534,2,"2024-06-26T15:31:06.831",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445855,1719415866841,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445856,1719415866851,"fUST",-507.79775678,0.00017534,2,"2024-06-26T15:31:06.851",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445857,1719415866860,"fUST",-582.82,0.00017534,2,"2024-06-26T15:31:06.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445858,1719415866869,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.869",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445859,1719415866879,"fUST",-664.21,0.00017534,2,"2024-06-26T15:31:06.879",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445860,1719415866888,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445861,1719415866897,"fUST",-512.7,0.00017534,2,"2024-06-26T15:31:06.897",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445862,1719415866906,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445863,1719415866915,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445864,1719415866925,"fUST",-507.2918608,0.00017534,2,"2024-06-26T15:31:06.925",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445865,1719415866940,"fUST",-226.32,0.00017534,2,"2024-06-26T15:31:06.940",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445866,1719415866950,"fUST",-505.65626614,0.00017534,2,"2024-06-26T15:31:06.950",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445867,1719415866960,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.960",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445868,1719415866969,"fUST",-508.16208304,0.00017534,2,"2024-06-26T15:31:06.969",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445869,1719415866984,"fUST",-626.72,0.00017534,2,"2024-06-26T15:31:06.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445870,1719415866994,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:06.994",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445871,1719415867004,"fUST",-374.46447941,0.00017534,2,"2024-06-26T15:31:07.004",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445872,1719415867014,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.014",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445873,1719415867025,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.025",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445874,1719415867035,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.035",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445875,1719415867044,"fUST",-550.73,0.00017534,2,"2024-06-26T15:31:07.044",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445876,1719415867054,"fUST",-519.23074004,0.00017534,2,"2024-06-26T15:31:07.054",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445877,1719415867067,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.067",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445878,1719415867077,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.077",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445879,1719415867087,"fUST",-507.88539688,0.00017534,2,"2024-06-26T15:31:07.087",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445880,1719415867097,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.097",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445881,1719415867107,"fUST",-621.69608241,0.00017534,2,"2024-06-26T15:31:07.107",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445882,1719415867116,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.116",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445883,1719415867126,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.126",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445884,1719415867136,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.136",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445885,1719415867145,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.145",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445886,1719415867155,"fUST",-1114.43,0.00017534,2,"2024-06-26T15:31:07.155",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445887,1719415867177,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.177",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445888,1719415867190,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.190",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445889,1719415867200,"fUST",-756.45,0.00017534,2,"2024-06-26T15:31:07.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445890,1719415867210,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.210",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445891,1719415867219,"fUST",-527.85,0.00017534,2,"2024-06-26T15:31:07.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445892,1719415867229,"fUST",-865.38,0.00017534,2,"2024-06-26T15:31:07.229",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445893,1719415867240,"fUST",-6517.95,0.00017534,2,"2024-06-26T15:31:07.240",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445894,1719415867250,"fUST",-914.21,0.00017534,2,"2024-06-26T15:31:07.250",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445895,1719415867260,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.260",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445896,1719415867270,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.270",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445897,1719415867280,"fUST",-459.81831608,0.00017534,2,"2024-06-26T15:31:07.280",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445898,1719415867290,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.290",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445899,1719415867299,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.299",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445900,1719415867308,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.308",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445901,1719415867317,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.317",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445902,1719415867326,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.326",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445903,1719415867336,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.336",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445904,1719415867345,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.345",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445905,1719415867355,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.355",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445906,1719415867364,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.364",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445907,1719415867373,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.373",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445908,1719415867383,"fUST",-798.75,0.00017534,2,"2024-06-26T15:31:07.383",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445909,1719415867393,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.393",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445910,1719415867403,"fUST",-542.57006578,0.00017534,2,"2024-06-26T15:31:07.403",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445911,1719415867412,"fUST",-876.29,0.00017534,2,"2024-06-26T15:31:07.412",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445912,1719415867422,"fUST",-1458.85,0.00017534,2,"2024-06-26T15:31:07.422",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445913,1719415867434,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.434",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445914,1719415867445,"fUST",-508.42221809,0.00017534,2,"2024-06-26T15:31:07.445",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445915,1719415867454,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.454",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445916,1719415867464,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445917,1719415867474,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.474",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445918,1719415867483,"fUST",-508.59596797,0.00017534,2,"2024-06-26T15:31:07.483",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445919,1719415867493,"fUST",-35103.84,0.00017534,2,"2024-06-26T15:31:07.493",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445920,1719415867502,"fUST",-1608.19,0.00017534,2,"2024-06-26T15:31:07.502",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445921,1719415867512,"fUST",-1550.58,0.00017534,2,"2024-06-26T15:31:07.512",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445922,1719415867521,"fUST",-3245.83,0.00017534,2,"2024-06-26T15:31:07.521",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445923,1719415867531,"fUST",-2914.6,0.00017534,2,"2024-06-26T15:31:07.531",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445924,1719415867540,"fUST",-2387.01,0.00017534,2,"2024-06-26T15:31:07.540",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445925,1719415867550,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.550",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445926,1719415867559,"fUST",-507.78652184,0.00017534,2,"2024-06-26T15:31:07.559",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445927,1719415867569,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.569",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445928,1719415867578,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.578",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445929,1719415867587,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.587",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445930,1719415867597,"fUST",-250.0,0.00017534,2,"2024-06-26T15:31:07.597",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445931,1719415867606,"fUST",-1327.72,0.00017534,2,"2024-06-26T15:31:07.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445932,1719415867616,"fUST",-614.15,0.00017534,2,"2024-06-26T15:31:07.616",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445933,1719415867625,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.625",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445934,1719415867635,"fUST",-1006.71,0.00017534,2,"2024-06-26T15:31:07.635",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445935,1719415867645,"fUST",-1036.32,0.00017534,2,"2024-06-26T15:31:07.645",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445936,1719415867654,"fUST",-904.38,0.00017534,2,"2024-06-26T15:31:07.654",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445937,1719415867664,"fUST",-2043.49,0.00017534,2,"2024-06-26T15:31:07.664",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445938,1719415867673,"fUST",-739.71,0.00017534,2,"2024-06-26T15:31:07.673",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445939,1719415867686,"fUST",-5288.76,0.00017534,2,"2024-06-26T15:31:07.686",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445940,1719415867695,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.695",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445941,1719415867705,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.705",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445942,1719415867714,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445943,1719415867724,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445944,1719415867733,"fUST",-4566.21,0.00017534,2,"2024-06-26T15:31:07.733",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445945,1719415867744,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445946,1719415867753,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.753",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445947,1719415867762,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.762",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445948,1719415867771,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.771",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445949,1719415867781,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.781",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445950,1719415867790,"fUST",-6906.88,0.00017534,2,"2024-06-26T15:31:07.790",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445951,1719415867800,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.800",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445952,1719415867809,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.809",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445953,1719415867819,"fUST",-500.0,0.00017534,2,"2024-06-26T15:31:07.819",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445954,1719415867828,"fUST",-762.8,0.00017534,2,"2024-06-26T15:31:07.828",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445955,1719415867837,"fUST",-5699.07,0.00017534,2,"2024-06-26T15:31:07.837",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445956,1719415867847,"fUST",-506.08457498,0.00017534,2,"2024-06-26T15:31:07.847",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445957,1719415867856,"fUST",-1002.5436941,0.00017568,2,"2024-06-26T15:31:07.856",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445958,1719415867866,"fUST",-4468.56,0.00017807,2,"2024-06-26T15:31:07.866",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445959,1719415867875,"fUST",-4468.56,0.00017807,2,"2024-06-26T15:31:07.875",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445960,1719415867885,"fUST",-4468.56,0.00017807,2,"2024-06-26T15:31:07.885",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445961,1719415867895,"fUST",-681.34,0.00017807,2,"2024-06-26T15:31:07.895",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445962,1719415867904,"fUST",-681.34,0.00017807,2,"2024-06-26T15:31:07.904",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445963,1719415867914,"fUST",-500.0,0.00017807,2,"2024-06-26T15:31:07.914",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445964,1719415867923,"fUST",-500.0,0.00017807,2,"2024-06-26T15:31:07.923",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445965,1719415867935,"fUST",-644.2748441,0.00017807,2,"2024-06-26T15:31:07.935",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445966,1719415867944,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:07.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445967,1719415867953,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:07.953",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445968,1719415867962,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:07.962",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445969,1719415867972,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:07.972",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445970,1719415867990,"fUST",-2885.72,0.00017808,2,"2024-06-26T15:31:07.990",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445971,1719415867999,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:07.999",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445972,1719415868008,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.008",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445973,1719415868019,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.019",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445974,1719415868028,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.028",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445975,1719415868037,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.037",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445976,1719415868046,"fUST",-943.88,0.00017808,2,"2024-06-26T15:31:08.046",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445977,1719415868058,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.058",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445978,1719415868067,"fUST",-582.82,0.00017808,2,"2024-06-26T15:31:08.067",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445979,1719415868077,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.077",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445980,1719415868087,"fUST",-664.21,0.00017808,2,"2024-06-26T15:31:08.087",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445981,1719415868096,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.096",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445982,1719415868105,"fUST",-512.7,0.00017808,2,"2024-06-26T15:31:08.105",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445983,1719415868114,"fUST",-198.83,0.00017808,2,"2024-06-26T15:31:08.114",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445984,1719415868123,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.123",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445985,1719415868133,"fUST",-626.72,0.00017808,2,"2024-06-26T15:31:08.133",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445986,1719415868142,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.142",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445987,1719415868152,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.152",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445988,1719415868162,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.162",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445989,1719415868171,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.171",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445990,1719415868181,"fUST",-550.73,0.00017808,2,"2024-06-26T15:31:08.181",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445991,1719415868192,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.192",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445992,1719415868201,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.201",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445993,1719415868210,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.210",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445994,1719415868219,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445995,1719415868228,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.228",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445996,1719415868238,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.238",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445997,1719415868247,"fUST",-1114.43,0.00017808,2,"2024-06-26T15:31:08.247",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445998,1719415868256,"fUST",-568.91,0.00017808,2,"2024-06-26T15:31:08.256",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330445999,1719415868265,"fUST",-756.45,0.00017808,2,"2024-06-26T15:31:08.265",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446000,1719415868274,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.274",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446001,1719415868283,"fUST",-527.85,0.00017808,2,"2024-06-26T15:31:08.283",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446002,1719415868293,"fUST",-865.38,0.00017808,2,"2024-06-26T15:31:08.293",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446003,1719415868302,"fUST",-6517.95,0.00017808,2,"2024-06-26T15:31:08.302",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446004,1719415868311,"fUST",-914.21,0.00017808,2,"2024-06-26T15:31:08.311",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446005,1719415868321,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.321",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446006,1719415868330,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.330",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446007,1719415868339,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.339",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446008,1719415868349,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.349",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446009,1719415868357,"fUST",-544.72,0.00017808,2,"2024-06-26T15:31:08.357",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446010,1719415868366,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446011,1719415868375,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.375",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446012,1719415868385,"fUST",-201.93878663,0.00017808,2,"2024-06-26T15:31:08.385",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446013,1719415868394,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.394",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446014,1719415868403,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.403",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446015,1719415868412,"fUST",-798.75,0.00017808,2,"2024-06-26T15:31:08.412",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446016,1719415868422,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.422",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446017,1719415868432,"fUST",-876.29,0.00017808,2,"2024-06-26T15:31:08.432",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446018,1719415868442,"fUST",-1458.85,0.00017808,2,"2024-06-26T15:31:08.442",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446019,1719415868452,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.452",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446020,1719415868461,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.461",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446021,1719415868470,"fUST",-597.36,0.00017808,2,"2024-06-26T15:31:08.470",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446022,1719415868479,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.479",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446023,1719415868488,"fUST",-35103.84,0.00017808,2,"2024-06-26T15:31:08.488",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446024,1719415868498,"fUST",-1608.19,0.00017808,2,"2024-06-26T15:31:08.498",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446025,1719415868507,"fUST",-1550.58,0.00017808,2,"2024-06-26T15:31:08.507",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446026,1719415868516,"fUST",-3245.83,0.00017808,2,"2024-06-26T15:31:08.516",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446027,1719415868525,"fUST",-2914.6,0.00017808,2,"2024-06-26T15:31:08.525",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446028,1719415868535,"fUST",-2387.01,0.00017808,2,"2024-06-26T15:31:08.535",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446029,1719415868544,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.544",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446030,1719415868554,"fUST",-249.2,0.00017808,2,"2024-06-26T15:31:08.554",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446031,1719415868564,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.564",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446032,1719415868573,"fUST",-1327.72,0.00017808,2,"2024-06-26T15:31:08.573",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446033,1719415868583,"fUST",-614.15,0.00017808,2,"2024-06-26T15:31:08.583",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446034,1719415868592,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.592",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446035,1719415868602,"fUST",-1006.71,0.00017808,2,"2024-06-26T15:31:08.602",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446036,1719415868611,"fUST",-1036.32,0.00017808,2,"2024-06-26T15:31:08.611",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446037,1719415868620,"fUST",-904.38,0.00017808,2,"2024-06-26T15:31:08.620",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446038,1719415868630,"fUST",-2043.49,0.00017808,2,"2024-06-26T15:31:08.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446039,1719415868639,"fUST",-739.71,0.00017808,2,"2024-06-26T15:31:08.639",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446040,1719415868649,"fUST",-5288.76,0.00017808,2,"2024-06-26T15:31:08.649",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446041,1719415868658,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.658",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446042,1719415868669,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.669",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446043,1719415868678,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.678",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446044,1719415868690,"fUST",-4566.21,0.00017808,2,"2024-06-26T15:31:08.690",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446045,1719415868792,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.792",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446046,1719415868802,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.802",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446047,1719415868812,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.812",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446048,1719415868822,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.822",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446049,1719415868832,"fUST",-6906.88,0.00017808,2,"2024-06-26T15:31:08.832",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446050,1719415868841,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446051,1719415868850,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.850",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446052,1719415868860,"fUST",-500.0,0.00017808,2,"2024-06-26T15:31:08.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446053,1719415868870,"fUST",-762.8,0.00017808,2,"2024-06-26T15:31:08.870",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446054,1719415868879,"fUST",-5699.07,0.00017808,2,"2024-06-26T15:31:08.879",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446055,1719415868888,"fUST",-190.79546937,0.00018,2,"2024-06-26T15:31:08.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446056,1719415868898,"fUST",-826.10060043,0.00018,2,"2024-06-26T15:31:08.898",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446057,1719415868908,"fUST",-1000.0,0.00018,10,"2024-06-26T15:31:08.908",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446058,1719415868917,"fUST",-681.34,0.0001808,2,"2024-06-26T15:31:08.917",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446059,1719415868927,"fUST",-30000.0,0.00018081,2,"2024-06-26T15:31:08.927",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446060,1719415868940,"fUST",-4468.56,0.00018081,2,"2024-06-26T15:31:08.940",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446061,1719415868952,"fUST",-4468.56,0.00018081,2,"2024-06-26T15:31:08.952",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446062,1719415868960,"fUST",-681.34,0.00018081,2,"2024-06-26T15:31:08.960",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446063,1719415868969,"fUST",-681.34,0.00018081,2,"2024-06-26T15:31:08.969",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446064,1719415868984,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:08.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446065,1719415868993,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:08.993",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446066,1719415869003,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.003",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446067,1719415869014,"fUST",-2885.72,0.00018082,2,"2024-06-26T15:31:09.014",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446068,1719415869024,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.024",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446069,1719415869034,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.034",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446070,1719415869044,"fUST",-152.83034641,0.00018082,2,"2024-06-26T15:31:09.044",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446071,1719415869055,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.055",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446072,1719415869065,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.065",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446073,1719415869075,"fUST",-943.88,0.00018082,2,"2024-06-26T15:31:09.075",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446074,1719415869086,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.086",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446075,1719415869096,"fUST",-582.82,0.00018082,2,"2024-06-26T15:31:09.096",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446076,1719415869106,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.106",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446077,1719415869116,"fUST",-664.21,0.00018082,2,"2024-06-26T15:31:09.116",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446078,1719415869126,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.126",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446079,1719415869137,"fUST",-512.7,0.00018082,2,"2024-06-26T15:31:09.137",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446080,1719415869146,"fUST",-626.72,0.00018082,2,"2024-06-26T15:31:09.146",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446081,1719415869156,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.156",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446082,1719415869175,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.175",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446083,1719415869187,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.187",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446084,1719415869196,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446085,1719415869206,"fUST",-550.73,0.00018082,2,"2024-06-26T15:31:09.206",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446086,1719415869216,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.216",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446087,1719415869225,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.225",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446088,1719415869235,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.235",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446089,1719415869244,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.244",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446090,1719415869253,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.253",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446091,1719415869263,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.263",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446092,1719415869272,"fUST",-1114.43,0.00018082,2,"2024-06-26T15:31:09.272",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446093,1719415869282,"fUST",-756.45,0.00018082,2,"2024-06-26T15:31:09.282",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446094,1719415869292,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.292",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446095,1719415869301,"fUST",-527.85,0.00018082,2,"2024-06-26T15:31:09.301",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446096,1719415869311,"fUST",-865.38,0.00018082,2,"2024-06-26T15:31:09.311",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446097,1719415869321,"fUST",-6517.95,0.00018082,2,"2024-06-26T15:31:09.321",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446098,1719415869330,"fUST",-914.21,0.00018082,2,"2024-06-26T15:31:09.330",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446099,1719415869340,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.340",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446100,1719415869350,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.350",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446101,1719415869359,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.359",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446102,1719415869369,"fUST",-433.69090821,0.00018082,2,"2024-06-26T15:31:09.369",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446103,1719415869379,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.379",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446104,1719415869389,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446105,1719415869400,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.400",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446106,1719415869410,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.410",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446107,1719415869420,"fUST",-798.75,0.00018082,2,"2024-06-26T15:31:09.420",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446108,1719415869430,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.430",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446109,1719415869442,"fUST",-876.29,0.00018082,2,"2024-06-26T15:31:09.442",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446110,1719415869451,"fUST",-1458.85,0.00018082,2,"2024-06-26T15:31:09.451",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446111,1719415869461,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.461",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446112,1719415869471,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.471",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446113,1719415869481,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.481",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446114,1719415869490,"fUST",-35103.84,0.00018082,2,"2024-06-26T15:31:09.490",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446115,1719415869500,"fUST",-1608.19,0.00018082,2,"2024-06-26T15:31:09.500",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446116,1719415869509,"fUST",-1550.58,0.00018082,2,"2024-06-26T15:31:09.509",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446117,1719415869519,"fUST",-3245.83,0.00018082,2,"2024-06-26T15:31:09.519",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446118,1719415869528,"fUST",-2914.6,0.00018082,2,"2024-06-26T15:31:09.528",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446119,1719415869538,"fUST",-2387.01,0.00018082,2,"2024-06-26T15:31:09.538",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446120,1719415869548,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.548",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446121,1719415869557,"fUST",-1327.72,0.00018082,2,"2024-06-26T15:31:09.557",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446122,1719415869567,"fUST",-614.15,0.00018082,2,"2024-06-26T15:31:09.567",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446123,1719415869576,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.576",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446124,1719415869585,"fUST",-1036.32,0.00018082,2,"2024-06-26T15:31:09.585",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446125,1719415869595,"fUST",-904.38,0.00018082,2,"2024-06-26T15:31:09.595",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446126,1719415869604,"fUST",-2043.49,0.00018082,2,"2024-06-26T15:31:09.604",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446127,1719415869614,"fUST",-739.71,0.00018082,2,"2024-06-26T15:31:09.614",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446128,1719415869624,"fUST",-5288.76,0.00018082,2,"2024-06-26T15:31:09.624",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446129,1719415869635,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.635",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446130,1719415869644,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.644",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446131,1719415869654,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.654",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446132,1719415869663,"fUST",-4566.21,0.00018082,2,"2024-06-26T15:31:09.663",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446133,1719415869673,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.673",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446134,1719415869684,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.684",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446135,1719415869695,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.695",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446136,1719415869704,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.704",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446137,1719415869714,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.714",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446138,1719415869724,"fUST",-6906.88,0.00018082,2,"2024-06-26T15:31:09.724",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446139,1719415869734,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.734",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446140,1719415869744,"fUST",-500.0,0.00018082,2,"2024-06-26T15:31:09.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446141,1719415869753,"fUST",-762.8,0.00018082,2,"2024-06-26T15:31:09.753",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446142,1719415869763,"fUST",-5699.07,0.00018082,2,"2024-06-26T15:31:09.763",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446143,1719415869773,"fUST",-150.2,0.00018133,2,"2024-06-26T15:31:09.773",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446144,1719415869783,"fUST",-154.83742071,0.00018179,2,"2024-06-26T15:31:09.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446145,1719415869792,"fUST",-292.30519029,0.00018182,2,"2024-06-26T15:31:09.792",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446146,1719415869802,"fUST",-4468.56,0.00018355,2,"2024-06-26T15:31:09.802",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446147,1719415869811,"fUST",-4468.56,0.00018355,2,"2024-06-26T15:31:09.811",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446148,1719415869821,"fUST",-4468.56,0.00018355,2,"2024-06-26T15:31:09.821",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446149,1719415869830,"fUST",-4468.56,0.00018355,2,"2024-06-26T15:31:09.830",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446150,1719415869841,"fUST",-4468.56,0.00018355,2,"2024-06-26T15:31:09.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446151,1719415869851,"fUST",-4468.7917011,0.00018355,2,"2024-06-26T15:31:09.851",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446152,1719415869860,"fUST",-681.34,0.00018355,2,"2024-06-26T15:31:09.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446153,1719415869870,"fUST",-681.34,0.00018355,2,"2024-06-26T15:31:09.870",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446154,1719415869879,"fUST",-681.34,0.00018355,2,"2024-06-26T15:31:09.879",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446155,1719415869889,"fUST",-681.34,0.00018355,2,"2024-06-26T15:31:09.889",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446156,1719415869898,"fUST",-681.34,0.00018355,2,"2024-06-26T15:31:09.898",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446157,1719415869908,"fUST",-681.48498546,0.00018355,2,"2024-06-26T15:31:09.908",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446158,1719415869918,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:09.918",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446159,1719415869928,"fUST",-611.28377058,0.00018356,2,"2024-06-26T15:31:09.928",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446160,1719415869940,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:09.940",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446161,1719415869949,"fUST",-2885.72,0.00018356,2,"2024-06-26T15:31:09.949",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446162,1719415869959,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:09.959",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446163,1719415869968,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:09.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446164,1719415869979,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:09.979",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446165,1719415869992,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:09.992",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446166,1719415870001,"fUST",-943.88,0.00018356,2,"2024-06-26T15:31:10.001",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446167,1719415870011,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.011",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446168,1719415870020,"fUST",-582.82,0.00018356,2,"2024-06-26T15:31:10.020",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446169,1719415870030,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.030",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446170,1719415870039,"fUST",-664.21,0.00018356,2,"2024-06-26T15:31:10.039",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446171,1719415870049,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.049",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446172,1719415870058,"fUST",-512.7,0.00018356,2,"2024-06-26T15:31:10.058",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446173,1719415870070,"fUST",-626.72,0.00018356,2,"2024-06-26T15:31:10.070",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446174,1719415870080,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.080",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446175,1719415870090,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.090",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446176,1719415870100,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.100",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446177,1719415870109,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.109",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446178,1719415870119,"fUST",-550.73,0.00018356,2,"2024-06-26T15:31:10.119",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446179,1719415870128,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.128",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446180,1719415870138,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.138",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446181,1719415870147,"fUST",-266.16,0.00018356,2,"2024-06-26T15:31:10.147",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446182,1719415870157,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.157",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446183,1719415870167,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.167",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446184,1719415870176,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.176",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446185,1719415870186,"fUST",-1114.43,0.00018356,2,"2024-06-26T15:31:10.186",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446186,1719415870196,"fUST",-756.45,0.00018356,2,"2024-06-26T15:31:10.196",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446187,1719415870205,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.205",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446188,1719415870215,"fUST",-527.85,0.00018356,2,"2024-06-26T15:31:10.215",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446189,1719415870224,"fUST",-865.38,0.00018356,2,"2024-06-26T15:31:10.224",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446190,1719415870233,"fUST",-6517.95,0.00018356,2,"2024-06-26T15:31:10.233",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446191,1719415870243,"fUST",-914.21,0.00018356,2,"2024-06-26T15:31:10.243",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446192,1719415870252,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.252",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446193,1719415870261,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.261",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446194,1719415870271,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.271",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446195,1719415870280,"fUST",-474.35560965,0.00018356,2,"2024-06-26T15:31:10.280",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446196,1719415870290,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.290",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446197,1719415870299,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.299",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446198,1719415870308,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.308",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446199,1719415870318,"fUST",-798.75,0.00018356,2,"2024-06-26T15:31:10.318",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446200,1719415870328,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.328",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446201,1719415870337,"fUST",-876.29,0.00018356,2,"2024-06-26T15:31:10.337",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446202,1719415870347,"fUST",-1458.85,0.00018356,2,"2024-06-26T15:31:10.347",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446203,1719415870356,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.356",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446204,1719415870366,"fUST",-35103.84,0.00018356,2,"2024-06-26T15:31:10.366",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446205,1719415870376,"fUST",-1608.19,0.00018356,2,"2024-06-26T15:31:10.376",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446206,1719415870386,"fUST",-1550.58,0.00018356,2,"2024-06-26T15:31:10.386",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446207,1719415870396,"fUST",-3245.83,0.00018356,2,"2024-06-26T15:31:10.396",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446208,1719415870405,"fUST",-2914.6,0.00018356,2,"2024-06-26T15:31:10.405",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446209,1719415870415,"fUST",-2387.01,0.00018356,2,"2024-06-26T15:31:10.415",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446210,1719415870424,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.424",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446211,1719415870434,"fUST",-1327.72,0.00018356,2,"2024-06-26T15:31:10.434",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446212,1719415870443,"fUST",-614.15,0.00018356,2,"2024-06-26T15:31:10.443",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446213,1719415870452,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.452",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446214,1719415870462,"fUST",-1036.32,0.00018356,2,"2024-06-26T15:31:10.462",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446215,1719415870471,"fUST",-2043.49,0.00018356,2,"2024-06-26T15:31:10.471",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446216,1719415870481,"fUST",-904.38,0.00018356,2,"2024-06-26T15:31:10.481",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446217,1719415870491,"fUST",-739.71,0.00018356,2,"2024-06-26T15:31:10.491",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446218,1719415870501,"fUST",-5288.76,0.00018356,2,"2024-06-26T15:31:10.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446219,1719415870510,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.510",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446220,1719415870519,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.519",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446221,1719415870529,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.529",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446222,1719415870538,"fUST",-4566.21,0.00018356,2,"2024-06-26T15:31:10.538",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446223,1719415870547,"fUST",-239.39244509,0.00018356,2,"2024-06-26T15:31:10.547",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446224,1719415870557,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.557",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446225,1719415870567,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.567",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446226,1719415870577,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.577",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446227,1719415870587,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.587",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446228,1719415870596,"fUST",-6906.88,0.00018356,2,"2024-06-26T15:31:10.596",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446229,1719415870606,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446230,1719415870615,"fUST",-500.0,0.00018356,2,"2024-06-26T15:31:10.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446231,1719415870625,"fUST",-762.8,0.00018356,2,"2024-06-26T15:31:10.625",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446232,1719415870634,"fUST",-5699.07,0.00018356,2,"2024-06-26T15:31:10.634",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446233,1719415870644,"fUST",-639.12718471,0.00018447,2,"2024-06-26T15:31:10.644",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446234,1719415870744,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446235,1719415870754,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.754",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446236,1719415870764,"fUST",-2885.72,0.0001863,2,"2024-06-26T15:31:10.764",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446237,1719415870774,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.774",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446238,1719415870783,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446239,1719415870793,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.793",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446240,1719415870803,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.803",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446241,1719415870812,"fUST",-943.88,0.0001863,2,"2024-06-26T15:31:10.812",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446242,1719415870821,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.821",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446243,1719415870831,"fUST",-582.82,0.0001863,2,"2024-06-26T15:31:10.831",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446244,1719415870841,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.841",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446245,1719415870850,"fUST",-664.21,0.0001863,2,"2024-06-26T15:31:10.850",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446246,1719415870860,"fUST",-458.38065665,0.0001863,2,"2024-06-26T15:31:10.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446247,1719415870869,"fUST",-512.7,0.0001863,2,"2024-06-26T15:31:10.869",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446248,1719415870878,"fUST",-626.72,0.0001863,2,"2024-06-26T15:31:10.878",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446249,1719415870888,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.888",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446250,1719415870897,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.897",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446251,1719415870906,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446252,1719415870916,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.916",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446253,1719415870925,"fUST",-550.73,0.0001863,2,"2024-06-26T15:31:10.925",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446254,1719415870936,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.936",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446255,1719415870944,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446256,1719415870953,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.953",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446257,1719415870962,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.962",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446258,1719415870972,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:10.972",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446259,1719415870982,"fUST",-1114.43,0.0001863,2,"2024-06-26T15:31:10.982",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446260,1719415870992,"fUST",-756.45,0.0001863,2,"2024-06-26T15:31:10.992",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446261,1719415871002,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.002",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446262,1719415871012,"fUST",-527.85,0.0001863,2,"2024-06-26T15:31:11.012",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446263,1719415871022,"fUST",-865.38,0.0001863,2,"2024-06-26T15:31:11.022",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446264,1719415871031,"fUST",-6517.95,0.0001863,2,"2024-06-26T15:31:11.031",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446265,1719415871040,"fUST",-914.21,0.0001863,2,"2024-06-26T15:31:11.040",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446266,1719415871050,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.050",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446267,1719415871060,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.060",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446268,1719415871069,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.069",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446269,1719415871078,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.078",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446270,1719415871088,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.088",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446271,1719415871097,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.097",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446272,1719415871106,"fUST",-798.75,0.0001863,2,"2024-06-26T15:31:11.106",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446273,1719415871115,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.115",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446274,1719415871124,"fUST",-876.29,0.0001863,2,"2024-06-26T15:31:11.124",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446275,1719415871133,"fUST",-1458.85,0.0001863,2,"2024-06-26T15:31:11.133",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446276,1719415871143,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.143",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446277,1719415871153,"fUST",-35103.84,0.0001863,2,"2024-06-26T15:31:11.153",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446278,1719415871162,"fUST",-1608.19,0.0001863,2,"2024-06-26T15:31:11.162",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446279,1719415871171,"fUST",-1550.58,0.0001863,2,"2024-06-26T15:31:11.171",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446280,1719415871180,"fUST",-3245.83,0.0001863,2,"2024-06-26T15:31:11.180",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446281,1719415871191,"fUST",-2914.6,0.0001863,2,"2024-06-26T15:31:11.191",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446282,1719415871200,"fUST",-2387.01,0.0001863,2,"2024-06-26T15:31:11.200",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446283,1719415871209,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.209",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446284,1719415871219,"fUST",-1327.72,0.0001863,2,"2024-06-26T15:31:11.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446285,1719415871229,"fUST",-614.15,0.0001863,2,"2024-06-26T15:31:11.229",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446286,1719415871238,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.238",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446287,1719415871247,"fUST",-1036.32,0.0001863,2,"2024-06-26T15:31:11.247",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446288,1719415871256,"fUST",-2043.49,0.0001863,2,"2024-06-26T15:31:11.256",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446289,1719415871266,"fUST",-904.38,0.0001863,2,"2024-06-26T15:31:11.266",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446290,1719415871275,"fUST",-739.71,0.0001863,2,"2024-06-26T15:31:11.275",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446291,1719415871284,"fUST",-5288.76,0.0001863,2,"2024-06-26T15:31:11.284",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446292,1719415871294,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.294",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446293,1719415871303,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.303",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446294,1719415871311,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.311",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446295,1719415871321,"fUST",-4566.21,0.0001863,2,"2024-06-26T15:31:11.321",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446296,1719415871331,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.331",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446297,1719415871340,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.340",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446298,1719415871349,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.349",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446299,1719415871358,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.358",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446300,1719415871367,"fUST",-6906.88,0.0001863,2,"2024-06-26T15:31:11.367",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446301,1719415871377,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.377",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446302,1719415871386,"fUST",-500.0,0.0001863,2,"2024-06-26T15:31:11.386",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446303,1719415871395,"fUST",-762.8,0.0001863,2,"2024-06-26T15:31:11.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446304,1719415871404,"fUST",-5699.07,0.0001863,2,"2024-06-26T15:31:11.404",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446305,1719415871414,"fUST",-2728.35540504,0.000189,2,"2024-06-26T15:31:11.414",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446306,1719415871423,"fUST",-477407.04616443,0.000189,2,"2024-06-26T15:31:11.423",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446307,1719415872128,"fUST",-871.13088573,0.000189,2,"2024-06-26T15:31:12.128",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446308,1719415872148,"fUST",-2007.10844194,0.000189,2,"2024-06-26T15:31:12.148",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446309,1719415872162,"fUST",-4157.50000001,0.000189,2,"2024-06-26T15:31:12.162",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446310,1719415872175,"fUST",-1475.78145314,0.000189,2,"2024-06-26T15:31:12.175",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446311,1719415872187,"fUST",-2358.09123893,0.000189,2,"2024-06-26T15:31:12.187",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446312,1719415872486,"fUST",-3946.84799978,0.000189,2,"2024-06-26T15:31:12.486",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446349,1719416339848,"fUST",-3878.21204379,0.00029664,120,"2024-06-26T15:38:59.848",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446350,1719416339913,"fUST",-154.53041464,0.00029664,120,"2024-06-26T15:38:59.913",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446351,1719416339975,"fUST",-159.86727685,0.00029664,30,"2024-06-26T15:38:59.975",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446352,1719416340041,"fUST",-100000.0,0.00029664,35,"2024-06-26T15:39:00.041",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446353,1719416340106,"fUST",-1999.999999,0.00029664,120,"2024-06-26T15:39:00.106",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446354,1719416340174,"fUST",-865.55390005,0.00029664,120,"2024-06-26T15:39:00.174",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446355,1719416340242,"fUST",-1085.5,0.00029664,120,"2024-06-26T15:39:00.242",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446356,1719416340312,"fUST",-1155.29290194,0.00029664,120,"2024-06-26T15:39:00.312",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446357,1719416340388,"fUST",-4999.999999,0.00029664,60,"2024-06-26T15:39:00.388",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446358,1719416340464,"fUST",-5000.0,0.00029664,90,"2024-06-26T15:39:00.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446359,1719416340536,"fUST",-400.69479582,0.00029664,30,"2024-06-26T15:39:00.536",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446360,1719416340606,"fUST",-5000.0,0.00029664,120,"2024-06-26T15:39:00.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446361,1719416340678,"fUST",-608.97166679,0.00029664,120,"2024-06-26T15:39:00.678",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446362,1719416340744,"fUST",-379.67073,0.00029664,30,"2024-06-26T15:39:00.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446363,1719416349320,"fUST",-504.67443006,0.00024657,90,"2024-06-26T15:39:09.320",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446364,1719416349388,"fUST",-706.8324966,0.00025,30,"2024-06-26T15:39:09.388",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446365,1719416349457,"fUST",-1206.67266007,0.00025926,30,"2024-06-26T15:39:09.457",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446366,1719416349520,"fUST",-150.0,0.00026,30,"2024-06-26T15:39:09.520",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446367,1719416349582,"fUST",-17766.6581,0.00026024,30,"2024-06-26T15:39:09.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446368,1719416349660,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:09.660",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446369,1719416349906,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:09.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446370,1719416349977,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:09.977",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446371,1719416350037,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.037",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446372,1719416350096,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.096",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446373,1719416350155,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.155",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446374,1719416350215,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.215",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446375,1719416350273,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.273",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446376,1719416350336,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.336",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446377,1719416350395,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446378,1719416350456,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.456",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446379,1719416350522,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.522",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446380,1719416350589,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.589",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446381,1719416350653,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.653",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446382,1719416350716,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.716",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446383,1719416350776,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.776",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446384,1719416350838,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446385,1719416350900,"fUST",-500.0,0.00027397,30,"2024-06-26T15:39:10.900",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446386,1719416350959,"fUST",-623.69935147,0.00027397,30,"2024-06-26T15:39:10.959",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446387,1719416351018,"fUST",-498.372536,0.00027397,120,"2024-06-26T15:39:11.018",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446388,1719416351076,"fUST",-2094.17848598,0.000275,30,"2024-06-26T15:39:11.076",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446389,1719416351143,"fUST",-150.0,0.00027664,120,"2024-06-26T15:39:11.143",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446390,1719416351202,"fUST",-12166.18367155,0.00028,30,"2024-06-26T15:39:11.202",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446391,1719416351259,"fUST",-197.9087,0.00028024,30,"2024-06-26T15:39:11.259",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446392,1719416351317,"fUST",-150.0,0.00028664,120,"2024-06-26T15:39:11.317",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446393,1719416351376,"fUST",-3034.0,0.00029,60,"2024-06-26T15:39:11.376",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446394,1719416351438,"fUST",-350.63526596,0.0003,30,"2024-06-26T15:39:11.438",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446395,1719416351496,"fUST",-307.9,0.0003,120,"2024-06-26T15:39:11.496",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446396,1719416351554,"fUST",-200.0,0.0003003,120,"2024-06-26T15:39:11.554",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446397,1719416351610,"fUST",-200.0,0.0003108,120,"2024-06-26T15:39:11.610",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446398,1719416351666,"fUST",-2413.34532015,0.00031404,120,"2024-06-26T15:39:11.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446399,1719416351722,"fUST",-498.372536,0.00031963,120,"2024-06-26T15:39:11.722",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446400,1719416351779,"fUST",-200.0,0.00032355,120,"2024-06-26T15:39:11.779",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446401,1719416351838,"fUST",-200.0,0.00032427,120,"2024-06-26T15:39:11.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446402,1719416351896,"fUST",-4632.56609538,0.000325,60,"2024-06-26T15:39:11.896",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446403,1719416351959,"fUST",-200.0,0.0003288,120,"2024-06-26T15:39:11.959",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446404,1719416352017,"fUST",-824.95666303,0.00034826,120,"2024-06-26T15:39:12.017",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446405,1719416352075,"fUST",-1660.02784049,0.00035,120,"2024-06-26T15:39:12.075",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446406,1719416352135,"fUST",-870.18,0.00035,120,"2024-06-26T15:39:12.135",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446407,1719416352192,"fUST",-6087.0,0.00035,30,"2024-06-26T15:39:12.192",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446408,1719416352257,"fUST",-226.17,0.00035,120,"2024-06-26T15:39:12.257",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446409,1719416352338,"fUST",-200.0,0.0003543,120,"2024-06-26T15:39:12.338",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446410,1719416352406,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.406",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446411,1719416352467,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.467",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446412,1719416352531,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.531",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446413,1719416352592,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.592",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446414,1719416352655,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.655",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446415,1719416352715,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.715",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446416,1719416352778,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.778",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446417,1719416352844,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.844",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446418,1719416352910,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.910",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446419,1719416352972,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:12.972",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446420,1719416353035,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.035",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446421,1719416353095,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.095",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446422,1719416353155,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.155",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446423,1719416353214,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.214",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446424,1719416353279,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.279",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446425,1719416353342,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446426,1719416353402,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.402",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446427,1719416353465,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.465",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446428,1719416353529,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.529",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446429,1719416353593,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.593",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446430,1719416353659,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.659",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446431,1719416353721,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.721",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446432,1719416353783,"fUST",-1695.76,0.00035616,120,"2024-06-26T15:39:13.783",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446433,1719416353843,"fUST",-1695.85540959,0.00035616,120,"2024-06-26T15:39:13.843",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446434,1719416353906,"fUST",-203.21525848,0.00036,30,"2024-06-26T15:39:13.906",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446435,1719416353968,"fUST",-10000.0,0.000365,40,"2024-06-26T15:39:13.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446436,1719416354038,"fUST",-498.372536,0.0003653,120,"2024-06-26T15:39:14.038",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446437,1719416354101,"fUST",-358.0,0.00038,120,"2024-06-26T15:39:14.101",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446438,1719416354163,"fUST",-200.0,0.00038238,120,"2024-06-26T15:39:14.163",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446439,1719416354220,"fUST",-151.94744845,0.00038455,30,"2024-06-26T15:39:14.220",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446440,1719416354280,"fUST",-259.3157881,0.000385,120,"2024-06-26T15:39:14.280",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446441,1719416354342,"fUST",-201792.55360428,0.000388,60,"2024-06-26T15:39:14.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446442,1719416354408,"fUST",-47128.20365413,0.000388,60,"2024-06-26T15:39:14.408",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446443,1719416354473,"fUST",-150000.0,0.000389,120,"2024-06-26T15:39:14.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446444,1719416354544,"fUST",-2000.0,0.00039178,60,"2024-06-26T15:39:14.544",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446445,1719416354610,"fUST",-1725.03679724,0.00039178,63,"2024-06-26T15:39:14.610",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446446,1719416354678,"fUST",-1000.0,0.00039178,60,"2024-06-26T15:39:14.678",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446447,1719416354744,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:14.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446448,1719416354814,"fUST",-1000.0,0.00039178,60,"2024-06-26T15:39:14.814",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446449,1719416354893,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:14.893",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446450,1719416354961,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:14.961",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446451,1719416355031,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.031",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446452,1719416355095,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.095",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446453,1719416355161,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.161",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446454,1719416355221,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.221",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446455,1719416355284,"fUST",-507.63449559,0.00039178,60,"2024-06-26T15:39:15.284",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446456,1719416355443,"fUST",-2000.0,0.00039178,60,"2024-06-26T15:39:15.443",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446457,1719416355511,"fUST",-1000.0,0.00039178,63,"2024-06-26T15:39:15.511",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446458,1719416355574,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.574",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446459,1719416355637,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.637",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446460,1719416355700,"fUST",-500.0,0.00039178,60,"2024-06-26T15:39:15.700",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446461,1719416355760,"fUST",-250000.0,0.000393,120,"2024-06-26T15:39:15.760",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446462,1719416355822,"fUST",-117157.0508554,0.000397,120,"2024-06-26T15:39:15.822",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446463,1719416363393,"fUST",-382842.9491446,0.000397,120,"2024-06-26T15:39:23.393",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446464,1719416363452,"fUST",-1294.0,0.00039898,50,"2024-06-26T15:39:23.452",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446465,1719416363509,"fUST",-67478.89892101,0.00039948,120,"2024-06-26T15:39:23.509",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446466,1719416363568,"fUST",-1000.0,0.0004,120,"2024-06-26T15:39:23.568",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446467,1719416363624,"fUST",-151.0,0.0004,120,"2024-06-26T15:39:23.624",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446468,1719416363682,"fUST",-20714.55724082,0.0004,120,"2024-06-26T15:39:23.682",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446469,1719416363742,"fUST",-5479.999999,0.0004,120,"2024-06-26T15:39:23.742",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446470,1719416363818,"fUST",-4066.55418616,0.0004,120,"2024-06-26T15:39:23.818",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446471,1719416363878,"fUST",-537.28464223,0.0004,30,"2024-06-26T15:39:23.878",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446472,1719416363947,"fUST",-10000.0,0.0004,45,"2024-06-26T15:39:23.947",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446473,1719416364009,"fUST",-151.0,0.0004,120,"2024-06-26T15:39:24.009",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446474,1719416364074,"fUST",-259.67785789,0.0004,30,"2024-06-26T15:39:24.074",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446475,1719416364142,"fUST",-151.94744845,0.00040455,38,"2024-06-26T15:39:24.142",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446476,1719416364207,"fUST",-9251.59899217,0.00041,30,"2024-06-26T15:39:24.207",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446477,1719416364270,"fUST",-276.6,0.00041041,31,"2024-06-26T15:39:24.270",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446478,1719416364330,"fUST",-152.0,0.00041041,31,"2024-06-26T15:39:24.330",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446479,1719416364396,"fUST",-498.372536,0.00041096,120,"2024-06-26T15:39:24.396",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446480,1719416364458,"fUST",-151.0,0.00041315,120,"2024-06-26T15:39:24.458",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446481,1719416364520,"fUST",-200.0,0.00041349,120,"2024-06-26T15:39:24.520",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446482,1719416364582,"fUST",-484.7905688,0.0004159,30,"2024-06-26T15:39:24.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446483,1719416364644,"fUST",-200.0,0.000418,120,"2024-06-26T15:39:24.644",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446484,1719416364707,"fUST",-654.443686,0.00042,30,"2024-06-26T15:39:24.707",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446485,1719416364775,"fUST",-50000.0,0.0004244,120,"2024-06-26T15:39:24.775",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446486,1719416364846,"fUST",-151.94744845,0.00042455,47,"2024-06-26T15:39:24.846",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446487,1719416364918,"fUST",-10000.0,0.000425,50,"2024-06-26T15:39:24.918",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446488,1719416364985,"fUST",-151.0,0.0004263,120,"2024-06-26T15:39:24.985",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446489,1719416365049,"fUST",-400.0,0.000428,120,"2024-06-26T15:39:25.049",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446490,1719416365112,"fUST",-1243.17834128,0.00043,120,"2024-06-26T15:39:25.112",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446491,1719416365176,"fUST",-400.0,0.00043,120,"2024-06-26T15:39:25.176",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446492,1719416365239,"fUST",-256.68,0.00043,120,"2024-06-26T15:39:25.239",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446493,1719416365298,"fUST",-227.96,0.00043,120,"2024-06-26T15:39:25.298",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446494,1719416365360,"fUST",-5670.31953218,0.00043,30,"2024-06-26T15:39:25.360",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446495,1719416365420,"fUST",-481.86496751,0.000432,120,"2024-06-26T15:39:25.420",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446496,1719416365483,"fUST",-10000.0,0.00043835,33,"2024-06-26T15:39:25.483",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446497,1719416365545,"fUST",-2032.09,0.00043835,120,"2024-06-26T15:39:25.545",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446498,1719416365606,"fUST",-680.66,0.00043835,120,"2024-06-26T15:39:25.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446499,1719416365666,"fUST",-500.0,0.00043835,30,"2024-06-26T15:39:25.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446500,1719416365726,"fUST",-151.0,0.00043945,120,"2024-06-26T15:39:25.726",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446501,1719416365784,"fUST",-2700.0,0.00044,120,"2024-06-26T15:39:25.784",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446502,1719416365845,"fUST",-500.0,0.00044,120,"2024-06-26T15:39:25.845",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446503,1719416365904,"fUST",-400.0,0.00044,30,"2024-06-26T15:39:25.904",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446504,1719416365968,"fUST",-10000.0,0.00044383,34,"2024-06-26T15:39:25.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446505,1719416366033,"fUST",-2032.09,0.00044383,120,"2024-06-26T15:39:26.033",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446506,1719416366092,"fUST",-680.66,0.00044383,120,"2024-06-26T15:39:26.092",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446507,1719416366152,"fUST",-151.94744845,0.00044455,55,"2024-06-26T15:39:26.152",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446508,1719416366216,"fUST",-1298.0,0.00044798,52,"2024-06-26T15:39:26.216",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446509,1719416366277,"fUST",-2032.09,0.00044931,120,"2024-06-26T15:39:26.277",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446510,1719416366334,"fUST",-680.66,0.00044931,120,"2024-06-26T15:39:26.334",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446511,1719416366393,"fUST",-10000.0,0.00045,35,"2024-06-26T15:39:26.393",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446512,1719416366453,"fUST",-174.41410202,0.00045,120,"2024-06-26T15:39:26.453",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446513,1719416366511,"fUST",-150.0,0.00045,31,"2024-06-26T15:39:26.511",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446514,1719416366569,"fUST",-188682.66340331,0.00045,120,"2024-06-26T15:39:26.569",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446515,1719416366626,"fUST",-2502.0,0.00045,120,"2024-06-26T15:39:26.626",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446516,1719416366682,"fUST",-15000.0,0.00045,120,"2024-06-26T15:39:26.682",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446517,1719416366737,"fUST",-10000.0,0.00045,50,"2024-06-26T15:39:26.737",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446518,1719416366795,"fUST",-5092.48,0.00045205,120,"2024-06-26T15:39:26.795",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446519,1719416366854,"fUST",-151.0,0.0004526,120,"2024-06-26T15:39:26.854",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446520,1719416366912,"fUST",-276.6,0.00045361,31,"2024-06-26T15:39:26.912",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446521,1719416366968,"fUST",-152.0,0.00045361,31,"2024-06-26T15:39:26.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446522,1719416367026,"fUST",-2032.09,0.00045479,120,"2024-06-26T15:39:27.026",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446523,1719416367086,"fUST",-680.66,0.00045479,120,"2024-06-26T15:39:27.086",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446524,1719416367151,"fUST",-1844.24327908,0.0004599,120,"2024-06-26T15:39:27.151",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446525,1719416367211,"fUST",-150.0,0.00046,33,"2024-06-26T15:39:27.211",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446526,1719416367269,"fUST",-400.0,0.00046,30,"2024-06-26T15:39:27.269",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446527,1719416367326,"fUST",-2032.09,0.00046027,120,"2024-06-26T15:39:27.326",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446528,1719416367385,"fUST",-680.66,0.00046027,120,"2024-06-26T15:39:27.385",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446529,1719416367443,"fUST",-151.94744845,0.00046455,63,"2024-06-26T15:39:27.443",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446530,1719416367501,"fUST",-2032.09,0.00046575,120,"2024-06-26T15:39:27.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446531,1719416367561,"fUST",-680.66,0.00046575,120,"2024-06-26T15:39:27.561",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446532,1719416367619,"fUST",-500.0,0.00046575,31,"2024-06-26T15:39:27.619",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446533,1719416367901,"fUST",-500.0,0.00046575,120,"2024-06-26T15:39:27.901",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446534,1719416367962,"fUST",-181.70904724,0.00046575,120,"2024-06-26T15:39:27.962",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446535,1719416368020,"fUST",-151.0,0.00046575,120,"2024-06-26T15:39:28.020",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446536,1719416368081,"fUST",-10000.0,0.00047,37,"2024-06-26T15:39:28.081",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446537,1719416368146,"fUST",-200.0,0.00047,35,"2024-06-26T15:39:28.146",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446538,1719416368208,"fUST",-2032.09,0.00047123,120,"2024-06-26T15:39:28.208",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446539,1719416368267,"fUST",-680.66,0.00047123,120,"2024-06-26T15:39:28.267",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446540,1719416368324,"fUST",-5092.48,0.00047397,120,"2024-06-26T15:39:28.324",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446541,1719416368383,"fUST",-10000.0,0.000475,55,"2024-06-26T15:39:28.383",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446542,1719416368440,"fUST",-2032.09,0.00047671,120,"2024-06-26T15:39:28.440",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446543,1719416368501,"fUST",-680.66,0.00047671,120,"2024-06-26T15:39:28.501",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446544,1719416368562,"fUST",-5095.0,0.00047808,30,"2024-06-26T15:39:28.562",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446545,1719416368621,"fUST",-151.0,0.0004789,120,"2024-06-26T15:39:28.621",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446546,1719416368683,"fUST",-500.0,0.00048,30,"2024-06-26T15:39:28.683",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446547,1719416368741,"fUST",-500.0,0.00048,30,"2024-06-26T15:39:28.741",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446548,1719416368798,"fUST",-500.0,0.00048,30,"2024-06-26T15:39:28.798",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446549,1719416368855,"fUST",-500.0,0.00048,30,"2024-06-26T15:39:28.855",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446550,1719416368915,"fUST",-502.750992,0.00048,30,"2024-06-26T15:39:28.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446551,1719416368976,"fUST",-500.0,0.00048,120,"2024-06-26T15:39:28.976",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446552,1719416369037,"fUST",-400.0,0.00048,30,"2024-06-26T15:39:29.037",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446553,1719416369098,"fUST",-2032.09,0.00048219,120,"2024-06-26T15:39:29.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446554,1719416369158,"fUST",-680.66,0.00048219,120,"2024-06-26T15:39:29.158",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446555,1719416369219,"fUST",-151.94744845,0.00048455,72,"2024-06-26T15:39:29.219",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446556,1719416369280,"fUST",-129833.46841116,0.0004858,30,"2024-06-26T15:39:29.280",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446557,1719416369342,"fUST",-2032.09,0.00048767,120,"2024-06-26T15:39:29.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446558,1719416369406,"fUST",-680.66,0.00048767,120,"2024-06-26T15:39:29.406",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446559,1719416369464,"fUST",-2013.46764081,0.000488,90,"2024-06-26T15:39:29.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446560,1719416369522,"fUST",-5276.45094641,0.000488,90,"2024-06-26T15:39:29.522",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446561,1719416369580,"fUST",-1858.63567559,0.000488,90,"2024-06-26T15:39:29.580",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446562,1719416369640,"fUST",-1970.30965796,0.0004888,120,"2024-06-26T15:39:29.640",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446563,1719416369698,"fUST",-15000.0,0.000489,120,"2024-06-26T15:39:29.698",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446564,1719416369761,"fUST",-10000.0,0.00049,39,"2024-06-26T15:39:29.761",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446565,1719416369824,"fUST",-151.0,0.00049205,120,"2024-06-26T15:39:29.824",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446566,1719416369885,"fUST",-5552.53816172,0.000493,120,"2024-06-26T15:39:29.885",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446567,1719416369947,"fUST",-32648.75589944,0.000493,120,"2024-06-26T15:39:29.947",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446568,1719416370004,"fUST",-2032.09,0.00049315,120,"2024-06-26T15:39:30.004",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446569,1719416370062,"fUST",-680.66,0.00049315,120,"2024-06-26T15:39:30.062",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446570,1719416370118,"fUST",-500.0,0.00049315,32,"2024-06-26T15:39:30.118",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446571,1719416370174,"fUST",-5092.48,0.00049589,120,"2024-06-26T15:39:30.174",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446572,1719416370233,"fUST",-276.6,0.0004968,60,"2024-06-26T15:39:30.233",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446573,1719416370289,"fUST",-152.0,0.0004968,60,"2024-06-26T15:39:30.289",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446574,1719416370345,"fUST",-178.23,0.000498,90,"2024-06-26T15:39:30.345",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446575,1719416370409,"fUST",-2032.09,0.00049863,120,"2024-06-26T15:39:30.409",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446576,1719416370464,"fUST",-680.66,0.00049863,120,"2024-06-26T15:39:30.464",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446577,1719416370520,"fUST",-443.0,0.00049921,120,"2024-06-26T15:39:30.520",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446578,1719416370577,"fUST",-155.000775,0.0005,30,"2024-06-26T15:39:30.577",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446579,1719416370634,"fUST",-254.57915635,0.0005,120,"2024-06-26T15:39:30.634",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446580,1719416370693,"fUST",-3848.67671138,0.0005,120,"2024-06-26T15:39:30.693",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446581,1719416370748,"fUST",-1556.96908687,0.0005,120,"2024-06-26T15:39:30.748",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446582,1719416370806,"fUST",-150.0,0.0005,41,"2024-06-26T15:39:30.806",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446583,1719416370863,"fUST",-3142.0,0.0005,120,"2024-06-26T15:39:30.863",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446584,1719416370922,"fUST",-3112.0,0.0005,120,"2024-06-26T15:39:30.922",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446585,1719416370983,"fUST",-1000.0,0.0005,120,"2024-06-26T15:39:30.983",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446586,1719416371042,"fUST",-3999.00235312,0.0005,120,"2024-06-26T15:39:31.042",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446587,1719416371103,"fUST",-40892.25337607,0.0005,120,"2024-06-26T15:39:31.103",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446588,1719416371163,"fUST",-942.1235286,0.0005,120,"2024-06-26T15:39:31.163",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446589,1719416371223,"fUST",-158.00994617,0.0005,120,"2024-06-26T15:39:31.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446590,1719416371285,"fUST",-1591.2623152,0.0005,120,"2024-06-26T15:39:31.285",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446591,1719416371342,"fUST",-10000.0,0.0005,60,"2024-06-26T15:39:31.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446592,1719416371401,"fUST",-902.78583315,0.0005,120,"2024-06-26T15:39:31.401",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446593,1719416371456,"fUST",-3694.75703573,0.0005,30,"2024-06-26T15:39:31.456",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446594,1719416371515,"fUST",-443.0,0.0005,120,"2024-06-26T15:39:31.515",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446595,1719416371570,"fUST",-400.0,0.0005,30,"2024-06-26T15:39:31.570",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446596,1719416371628,"fUST",-5377.69149539,0.0005,60,"2024-06-26T15:39:31.628",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446597,1719416371682,"fUST",-443.0,0.00050195,120,"2024-06-26T15:39:31.682",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446598,1719416371740,"fUST",-2032.09,0.0005041,120,"2024-06-26T15:39:31.740",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446599,1719416371796,"fUST",-680.66,0.0005041,120,"2024-06-26T15:39:31.796",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446600,1719416371852,"fUST",-151.94744845,0.00050455,80,"2024-06-26T15:39:31.852",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446601,1719416371912,"fUST",-443.0,0.00050469,120,"2024-06-26T15:39:31.912",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446602,1719416371974,"fUST",-151.0,0.00050521,120,"2024-06-26T15:39:31.974",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446603,1719416372033,"fUST",-443.0,0.00050743,120,"2024-06-26T15:39:32.033",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446604,1719416372093,"fUST",-2032.09,0.00050958,120,"2024-06-26T15:39:32.093",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446605,1719416372158,"fUST",-680.66,0.00050958,120,"2024-06-26T15:39:32.158",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446606,1719416372215,"fUST",-150.0,0.00051,43,"2024-06-26T15:39:32.215",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446607,1719416372270,"fUST",-15000.0,0.00051,120,"2024-06-26T15:39:32.270",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446608,1719416372330,"fUST",-2032.09,0.00051506,120,"2024-06-26T15:39:32.330",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446609,1719416372391,"fUST",-680.66,0.00051506,120,"2024-06-26T15:39:32.391",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446610,1719416372451,"fUST",-5092.48,0.0005178,120,"2024-06-26T15:39:32.451",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446611,1719416372515,"fUST",-151.0,0.00051836,120,"2024-06-26T15:39:32.515",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446612,1719416372571,"fUST",-2014.68,0.00052,80,"2024-06-26T15:39:32.571",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446613,1719416372628,"fUST",-200.0,0.00052,45,"2024-06-26T15:39:32.628",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446614,1719416372686,"fUST",-159324.75112346,0.00052,30,"2024-06-26T15:39:32.686",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446615,1719416372743,"fUST",-52451.90780242,0.00052,30,"2024-06-26T15:39:32.743",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446616,1719416372805,"fUST",-2032.09,0.00052054,120,"2024-06-26T15:39:32.805",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446617,1719416372867,"fUST",-680.66,0.00052054,120,"2024-06-26T15:39:32.867",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446618,1719416372924,"fUST",-500.0,0.00052054,33,"2024-06-26T15:39:32.924",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446619,1719416372984,"fUST",-443.0,0.0005213,120,"2024-06-26T15:39:32.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446620,1719416373051,"fUST",-151.94744845,0.00052455,88,"2024-06-26T15:39:33.051",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446621,1719416373118,"fUST",-10000.0,0.000525,70,"2024-06-26T15:39:33.118",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446622,1719416373178,"fUST",-1709.0,0.000525,60,"2024-06-26T15:39:33.178",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446623,1719416373243,"fUST",-2032.09,0.00052602,120,"2024-06-26T15:39:33.243",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446624,1719416373305,"fUST",-680.66,0.00052602,120,"2024-06-26T15:39:33.305",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446625,1719416373364,"fUST",-260000.0,0.000527,120,"2024-06-26T15:39:33.364",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446626,1719416373422,"fUST",-3235.42813643,0.0005289,120,"2024-06-26T15:39:33.422",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446627,1719416373482,"fUST",-1192.99999928,0.00053,120,"2024-06-26T15:39:33.482",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446628,1719416373546,"fUST",-2000.0,0.00053,60,"2024-06-26T15:39:33.546",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446629,1719416373606,"fUST",-955.7582,0.00053,60,"2024-06-26T15:39:33.606",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446630,1719416373667,"fUST",-2032.09,0.0005315,120,"2024-06-26T15:39:33.667",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446631,1719416373728,"fUST",-680.66,0.0005315,120,"2024-06-26T15:39:33.728",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446632,1719416373790,"fUST",-151.0,0.00053151,120,"2024-06-26T15:39:33.790",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446633,1719416373850,"fUST",-2412.41333454,0.0005319,120,"2024-06-26T15:39:33.850",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446634,1719416373908,"fUST",-1203.0416218,0.0005319,120,"2024-06-26T15:39:33.908",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446635,1719416373968,"fUST",-172.68971413,0.000533,120,"2024-06-26T15:39:33.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446636,1719416374030,"fUST",-2032.09,0.00053698,120,"2024-06-26T15:39:34.030",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446637,1719416374202,"fUST",-680.66,0.00053698,120,"2024-06-26T15:39:34.202",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446638,1719416374263,"fUST",-5092.48,0.00053972,120,"2024-06-26T15:39:34.263",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446639,1719416374323,"fUST",-2025.50038807,0.00054,120,"2024-06-26T15:39:34.323",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446640,1719416374380,"fUST",-194.71353903,0.00054,120,"2024-06-26T15:39:34.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446641,1719416374436,"fUST",-500.0,0.00054,120,"2024-06-26T15:39:34.436",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446642,1719416374497,"fUST",-276.6,0.00054,90,"2024-06-26T15:39:34.497",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446643,1719416374557,"fUST",-152.0,0.00054,90,"2024-06-26T15:39:34.557",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446644,1719416374619,"fUST",-151.0,0.0005411,120,"2024-06-26T15:39:34.619",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446645,1719416374682,"fUST",-2032.09,0.00054246,120,"2024-06-26T15:39:34.682",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446646,1719416374742,"fUST",-680.66,0.00054246,120,"2024-06-26T15:39:34.742",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446647,1719416374801,"fUST",-151.94744845,0.00054455,97,"2024-06-26T15:39:34.801",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446648,1719416374863,"fUST",-151.0,0.00054466,120,"2024-06-26T15:39:34.863",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446649,1719416374926,"fUST",-443.0,0.00054736,120,"2024-06-26T15:39:34.926",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446650,1719416375000,"fUST",-456.0,0.00054736,120,"2024-06-26T15:39:35.000",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446651,1719416375061,"fUST",-2032.09,0.00054794,120,"2024-06-26T15:39:35.061",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446652,1719416375121,"fUST",-281.59308229,0.00054794,120,"2024-06-26T15:39:35.121",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446653,1719416375185,"fUST",-277.05629836,0.00054794,120,"2024-06-26T15:39:35.185",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446654,1719416375248,"fUST",-680.66,0.00054794,120,"2024-06-26T15:39:35.248",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446655,1719416375315,"fUST",-359.66521905,0.00054794,120,"2024-06-26T15:39:35.315",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446656,1719416375380,"fUST",-506.82959549,0.00054794,120,"2024-06-26T15:39:35.380",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446657,1719416375444,"fUST",-177.22551871,0.00054794,120,"2024-06-26T15:39:35.444",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446658,1719416375509,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:35.509",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446659,1719416375570,"fUST",-301.55803254,0.00054794,120,"2024-06-26T15:39:35.570",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446660,1719416375630,"fUST",-523.95331314,0.00054794,120,"2024-06-26T15:39:35.630",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446661,1719416375691,"fUST",-202.05484723,0.00054794,120,"2024-06-26T15:39:35.691",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446662,1719416375753,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:35.753",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446663,1719416375818,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:35.818",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446664,1719416375883,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:35.883",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446665,1719416375945,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:35.945",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446666,1719416376006,"fUST",-458.22560459,0.00054794,120,"2024-06-26T15:39:36.006",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446667,1719416376065,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.065",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446668,1719416376124,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.124",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446669,1719416376186,"fUST",-586.17199567,0.00054794,120,"2024-06-26T15:39:36.186",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446670,1719416376248,"fUST",-502.94675515,0.00054794,120,"2024-06-26T15:39:36.248",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446671,1719416376310,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.310",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446672,1719416376370,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.370",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446673,1719416376430,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.430",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446674,1719416376489,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.489",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446675,1719416376551,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.551",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446676,1719416376619,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.619",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446677,1719416376680,"fUST",-500.0,0.00054794,120,"2024-06-26T15:39:36.680",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446678,1719416376740,"fUST",-519.20452192,0.00054794,120,"2024-06-26T15:39:36.740",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446679,1719416376800,"fUST",-196.58780162,0.00054795,120,"2024-06-26T15:39:36.800",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446680,1719416376860,"fUST",-197.08,0.00054795,120,"2024-06-26T15:39:36.860",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446681,1719416376923,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:36.923",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446682,1719416376981,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:36.981",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446683,1719416377039,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.039",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446684,1719416377098,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.098",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446685,1719416377157,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.157",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446686,1719416377217,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.217",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446687,1719416377275,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.275",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446688,1719416377336,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.336",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446689,1719416377398,"fUST",-157.4202413,0.00054795,120,"2024-06-26T15:39:37.398",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446690,1719416377459,"fUST",-157.92,0.00054795,120,"2024-06-26T15:39:37.459",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446691,1719416377516,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.516",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446692,1719416377574,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.574",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446693,1719416377631,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.631",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446694,1719416377688,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.688",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446695,1719416377747,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.747",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446696,1719416377805,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.805",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446697,1719416377863,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.863",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446698,1719416377923,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.923",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446699,1719416377983,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:37.983",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446700,1719416378040,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.040",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446701,1719416378102,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.102",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446702,1719416378163,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.163",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446703,1719416378233,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.233",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446704,1719416378295,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.295",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446705,1719416378353,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.353",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446706,1719416378413,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.413",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446707,1719416378480,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.480",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446708,1719416378543,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.543",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446709,1719416378603,"fUST",-599.84321544,0.00054795,120,"2024-06-26T15:39:38.603",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446710,1719416378661,"fUST",-600.34,0.00054795,120,"2024-06-26T15:39:38.661",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446711,1719416378719,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:38.719",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446712,1719416378778,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:38.778",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446713,1719416378836,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:38.836",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446714,1719416378892,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:38.892",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446715,1719416378956,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:38.956",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446716,1719416379013,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.013",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446717,1719416379077,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.077",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446718,1719416379144,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.144",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446719,1719416379211,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.211",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446720,1719416379272,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.272",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446721,1719416379333,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.333",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446722,1719416379396,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.396",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446723,1719416379459,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.459",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446724,1719416379521,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.521",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446725,1719416379584,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.584",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446726,1719416379650,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.650",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446727,1719416379713,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.713",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446728,1719416379776,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.776",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446729,1719416379840,"fUST",-2399.44786177,0.00054795,120,"2024-06-26T15:39:39.840",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446730,1719416379907,"fUST",-2399.94,0.00054795,120,"2024-06-26T15:39:39.907",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446736,1719416580522,"fUST",203.01,0.00010959,2,"2024-06-26T15:43:00.522",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446737,1719416592160,"fUST",169.17,0.00010959,2,"2024-06-26T15:43:12.160",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446738,1719416602965,"fUST",845.88,0.00010959,2,"2024-06-26T15:43:22.965",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446741,1719416633349,"fUST",155.07868036,0.00010959,2,"2024-06-26T15:43:53.349",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446742,1719416645045,"fUST",3767.28917554,0.00010959,2,"2024-06-26T15:44:05.045",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446743,1719416648853,"fUST",155.14547188,0.00010959,2,"2024-06-26T15:44:08.853",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446744,1719416660507,"fUST",4690.36708649,0.00010959,2,"2024-06-26T15:44:20.507",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446745,1719416662556,"fUST",436.49865584,0.00010959,2,"2024-06-26T15:44:22.556",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446746,1719416667457,"fUST",183.12871718,0.00013283,2,"2024-06-26T15:44:27.457",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446747,1719416671092,"fUST",1486.86287617,0.00013283,2,"2024-06-26T15:44:31.092",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446748,1719416686582,"fUST",154.83742071,0.00010959,2,"2024-06-26T15:44:46.582",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446750,1719416750473,"fUST",16222.50177005,0.00010959,2,"2024-06-26T15:45:50.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446751,1719416791575,"fUST",154.90842268,0.00010959,2,"2024-06-26T15:46:31.575",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446753,1719416809628,"fUST",14373.66134113,0.00013283,2,"2024-06-26T15:46:49.628",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446754,1719416908744,"fUST",-654.65108681,0.00014466,2,"2024-06-26T15:48:28.744",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446755,1719416908807,"fUST",-630.11564591,0.00014466,2,"2024-06-26T15:48:28.807",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446756,1719416908840,"fUST",-24.5354409,0.00014466,2,"2024-06-26T15:48:28.840",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446757,1719416908877,"fUST",-130.30197981,0.00014466,2,"2024-06-26T15:48:28.877",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446758,1719416908909,"fUST",-435.59534284,0.00014623,2,"2024-06-26T15:48:28.909",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446759,1719416934284,"fUST",-692.15507673,0.00014623,2,"2024-06-26T15:48:54.284",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446760,1719416934339,"fUST",-692.15507673,0.00014623,2,"2024-06-26T15:48:54.339",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446761,1719416934426,"fUST",-649.45925928,0.00014623,2,"2024-06-26T15:48:54.426",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446792,1719417032181,"fUST",-1573.47636365,0.00014158,2,"2024-06-26T15:50:32.181",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446805,1719417037939,"fUST",-23326.52363635,0.00014158,2,"2024-06-26T15:50:37.939",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446806,1719417037949,"fUST",-164.85188126,0.00014622,2,"2024-06-26T15:50:37.949",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446807,1719417037959,"fUST",-2878.28119532,0.00014623,2,"2024-06-26T15:50:37.959",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446808,1719417037968,"fUST",-661.12832609,0.00014794,2,"2024-06-26T15:50:37.968",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446809,1719417037978,"fUST",-232.010326,0.00014795,2,"2024-06-26T15:50:37.978",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446810,1719417037988,"fUST",-873.68349193,0.000149,2,"2024-06-26T15:50:37.988",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446811,1719417037998,"fUST",-516.65341742,0.00014968,2,"2024-06-26T15:50:37.998",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446812,1719417038011,"fUST",-186.23483516,0.00014969,2,"2024-06-26T15:50:38.011",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446813,1719417038021,"fUST",-26062.27305124,0.00015,2,"2024-06-26T15:50:38.021",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446814,1719417038034,"fUST",-154.83742071,0.00015006,2,"2024-06-26T15:50:38.034",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446815,1719417038044,"fUST",-335.7523045,0.00015996,2,"2024-06-26T15:50:38.044",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446816,1719417038054,"fUST",-1284.76673272,0.00015999,2,"2024-06-26T15:50:38.054",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446817,1719417038064,"fUST",-6971.08828511,0.00016099,2,"2024-06-26T15:50:38.064",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446818,1719417038074,"fUST",-501.37982969,0.00016438,2,"2024-06-26T15:50:38.074",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446819,1719417038084,"fUST",-503.98550573,0.00016438,2,"2024-06-26T15:50:38.084",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446820,1719417038094,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.094",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446821,1719417038104,"fUST",-509.96009942,0.00016438,2,"2024-06-26T15:50:38.104",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446822,1719417038113,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.113",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446823,1719417038124,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.124",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446824,1719417038133,"fUST",-501.641051,0.00016438,2,"2024-06-26T15:50:38.133",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446825,1719417038146,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.146",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446826,1719417038155,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.155",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446827,1719417038164,"fUST",-512.62542806,0.00016438,2,"2024-06-26T15:50:38.164",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446828,1719417038175,"fUST",-500.83483371,0.00016438,2,"2024-06-26T15:50:38.175",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446829,1719417038185,"fUST",-502.07556538,0.00016438,2,"2024-06-26T15:50:38.185",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446830,1719417038195,"fUST",-500.30653676,0.00016438,2,"2024-06-26T15:50:38.195",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446831,1719417038204,"fUST",-572.34002122,0.00016438,2,"2024-06-26T15:50:38.204",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446832,1719417038214,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.214",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446833,1719417038223,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.223",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446834,1719417038234,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.234",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446835,1719417038244,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.244",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446836,1719417038255,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.255",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446837,1719417038265,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.265",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446838,1719417038275,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.275",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446839,1719417038284,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.284",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446840,1719417038294,"fUST",-428.88642443,0.00016438,2,"2024-06-26T15:50:38.294",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446841,1719417038303,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.303",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446842,1719417038314,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.314",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446843,1719417038323,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.323",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446844,1719417038332,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.332",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446845,1719417038342,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446846,1719417038351,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.351",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446847,1719417038361,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.361",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446848,1719417038373,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.373",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446849,1719417038384,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.384",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446850,1719417038395,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.395",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446851,1719417038406,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.406",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446852,1719417038415,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.415",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446853,1719417038427,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.427",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446854,1719417038437,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.437",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446855,1719417038447,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.447",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446856,1719417038459,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.459",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446857,1719417038469,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.469",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446858,1719417038479,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.479",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446859,1719417038488,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.488",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446860,1719417038498,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.498",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446861,1719417038507,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.507",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446862,1719417038517,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.517",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446863,1719417038527,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.527",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446864,1719417038537,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.537",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446865,1719417038546,"fUST",-283.97718624,0.00016438,2,"2024-06-26T15:50:38.546",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446866,1719417038556,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.556",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446867,1719417038565,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.565",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446868,1719417038575,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.575",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446869,1719417038586,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.586",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446870,1719417038595,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.595",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446871,1719417038605,"fUST",-365.55023899,0.00016438,2,"2024-06-26T15:50:38.605",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446872,1719417038615,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446873,1719417038626,"fUST",-510.65136855,0.00016438,2,"2024-06-26T15:50:38.626",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446874,1719417038635,"fUST",-552.88514986,0.00016438,2,"2024-06-26T15:50:38.635",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446875,1719417038647,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.647",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446876,1719417038656,"fUST",-605.55244346,0.00016438,2,"2024-06-26T15:50:38.656",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446877,1719417038666,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.666",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446878,1719417038677,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.677",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446879,1719417038687,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.687",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446880,1719417038696,"fUST",-480.1300929,0.00016438,2,"2024-06-26T15:50:38.696",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446881,1719417038706,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.706",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446882,1719417038716,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.716",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446883,1719417038726,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.726",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446884,1719417038736,"fUST",-553.74364378,0.00016438,2,"2024-06-26T15:50:38.736",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446885,1719417038746,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.746",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446886,1719417038755,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.755",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446887,1719417038765,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.765",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446888,1719417038775,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.775",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446889,1719417038785,"fUST",-504.82232797,0.00016438,2,"2024-06-26T15:50:38.785",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446890,1719417038795,"fUST",-509.13072355,0.00016438,2,"2024-06-26T15:50:38.795",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446891,1719417038805,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.805",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446892,1719417038815,"fUST",-502.86678996,0.00016438,2,"2024-06-26T15:50:38.815",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446893,1719417038825,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.825",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446894,1719417038835,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.835",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446895,1719417038844,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.844",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446896,1719417038855,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.855",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446897,1719417038864,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.864",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446898,1719417038874,"fUST",-533.32067151,0.00016438,2,"2024-06-26T15:50:38.874",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446899,1719417038884,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.884",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446900,1719417038895,"fUST",-500.0,0.00016438,2,"2024-06-26T15:50:38.895",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446901,1719417038905,"fUST",-723.6137849,0.00016603,2,"2024-06-26T15:50:38.905",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446902,1719417038915,"fUST",-490.15991609,0.00016604,2,"2024-06-26T15:50:38.915",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446903,1719417038925,"fUST",-1567.90892425,0.00016604,2,"2024-06-26T15:50:38.925",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446904,1719417038934,"fUST",-208.37564863,0.00016604,2,"2024-06-26T15:50:38.934",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446905,1719417038944,"fUST",-3922.9174901,0.00016605,2,"2024-06-26T15:50:38.944",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446906,1719417038954,"fUST",-242.79486718,0.00016606,2,"2024-06-26T15:50:38.954",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446907,1719417038964,"fUST",-276.15513312,0.00016628,2,"2024-06-26T15:50:38.964",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446908,1719417038974,"fUST",-565.90871239,0.00016628,2,"2024-06-26T15:50:38.974",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446909,1719417038984,"fUST",-155.14708007,0.00016685,2,"2024-06-26T15:50:38.984",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446910,1719417038994,"fUST",-154.83742071,0.00016685,2,"2024-06-26T15:50:38.994",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446911,1719417039004,"fUST",-255.26958221,0.00016686,2,"2024-06-26T15:50:39.004",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446912,1719417039014,"fUST",-282.93616103,0.00016687,2,"2024-06-26T15:50:39.014",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446913,1719417039024,"fUST",-481.31478559,0.00016688,2,"2024-06-26T15:50:39.024",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446914,1719417039034,"fUST",-489.70357394,0.00016689,2,"2024-06-26T15:50:39.034",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446915,1719417039044,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.044",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446916,1719417039054,"fUST",-500.54907436,0.00016712,2,"2024-06-26T15:50:39.054",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446917,1719417039064,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.064",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446918,1719417039075,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.075",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446919,1719417039086,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.086",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446920,1719417039096,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.096",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446921,1719417039106,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.106",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446922,1719417039117,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.117",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446923,1719417039127,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.127",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446924,1719417039136,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.136",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446925,1719417039148,"fUST",-304.3261003,0.00016712,2,"2024-06-26T15:50:39.148",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446926,1719417039158,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.158",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446927,1719417039168,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.168",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446928,1719417039179,"fUST",-170.76426655,0.00016712,2,"2024-06-26T15:50:39.179",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446929,1719417039189,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.189",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446930,1719417039198,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.198",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446931,1719417039208,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.208",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446932,1719417039218,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.218",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446933,1719417039227,"fUST",-500.0,0.00016712,2,"2024-06-26T15:50:39.227",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446934,1719417039237,"fUST",-1117.4675675,0.0001695,2,"2024-06-26T15:50:39.237",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446935,1719417039246,"fUST",-394.90145033,0.00016951,2,"2024-06-26T15:50:39.246",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446936,1719417039255,"fUST",-222.05313325,0.00016959,2,"2024-06-26T15:50:39.255",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446937,1719417039265,"fUST",-495.02667607,0.0001696,2,"2024-06-26T15:50:39.265",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446938,1719417039275,"fUST",-176.09888537,0.0001696,2,"2024-06-26T15:50:39.275",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446939,1719417039285,"fUST",-524.53687803,0.00016985,2,"2024-06-26T15:50:39.285",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446940,1719417039295,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.295",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446941,1719417039305,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.305",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446942,1719417039314,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.314",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446943,1719417039324,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.324",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446944,1719417039334,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.334",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446945,1719417039344,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.344",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446946,1719417039353,"fUST",-415.53181327,0.00016986,2,"2024-06-26T15:50:39.353",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446947,1719417039364,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.364",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446949,1719417039378,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.378",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446951,1719417039389,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.389",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446953,1719417039399,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.399",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446955,1719417039409,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.409",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446957,1719417039419,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.419",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446958,1719417039429,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.429",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446959,1719417039439,"fUST",-500.0,0.00016986,2,"2024-06-26T15:50:39.439",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446960,1719417039448,"fUST",-1000.0,0.00017,7,"2024-06-26T15:50:39.448",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446961,1719417039461,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.461",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446962,1719417039473,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.473",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446963,1719417039483,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.483",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446964,1719417039492,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.492",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446965,1719417039503,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.503",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446966,1719417039514,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.514",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446967,1719417039525,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.525",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446969,1719417039536,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.536",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446970,1719417039547,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.547",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446971,1719417039556,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.556",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446972,1719417039566,"fUST",-521.46188424,0.0001726,2,"2024-06-26T15:50:39.566",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446973,1719417039576,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.576",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446974,1719417039586,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.586",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446975,1719417039595,"fUST",-500.0,0.0001726,2,"2024-06-26T15:50:39.595",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446976,1719417039605,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.605",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446977,1719417039615,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.615",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446978,1719417039624,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.624",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446979,1719417039634,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.634",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446980,1719417039645,"fUST",-445.17739145,0.00017534,2,"2024-06-26T15:50:39.645",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446981,1719417039658,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.658",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446982,1719417039668,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.668",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446983,1719417039678,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.678",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446984,1719417039690,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.690",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446985,1719417039700,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.700",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446986,1719417039710,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.710",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446987,1719417039720,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.720",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446988,1719417039729,"fUST",-500.0,0.00017534,2,"2024-06-26T15:50:39.729",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446989,1719417039739,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.739",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446990,1719417039749,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.749",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446991,1719417039759,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.759",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446992,1719417039769,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.769",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446993,1719417039780,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.780",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446994,1719417039789,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.789",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446995,1719417039799,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.799",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446996,1719417039809,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.809",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446997,1719417039818,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.818",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446998,1719417039828,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.828",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330446999,1719417039838,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.838",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447000,1719417039847,"fUST",-500.0,0.00017808,2,"2024-06-26T15:50:39.847",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447001,1719417039857,"fUST",-48865.48443712,0.00018,2,"2024-06-26T15:50:39.857",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447002,1719417042117,"fUST",-154.83742071,0.00014999,2,"2024-06-26T15:50:42.117",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447003,1719417042127,"fUST",-490.15991609,0.00016602,2,"2024-06-26T15:50:42.127",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447004,1719417042137,"fUST",-208.7303948,0.00016689,2,"2024-06-26T15:50:42.137",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447005,1719417042151,"fUST",-18394.50645387,0.00018,2,"2024-06-26T15:50:42.151",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447006,1719417042161,"fUST",-154.83742071,0.00018,2,"2024-06-26T15:50:42.161",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447007,1719417042171,"fUST",-1000.0,0.00018,8,"2024-06-26T15:50:42.171",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447008,1719417042182,"fUST",-30000.0,0.00018081,2,"2024-06-26T15:50:42.182",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447009,1719417042192,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.192",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447010,1719417042201,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.201",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447011,1719417042212,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.212",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447012,1719417042222,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.222",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447013,1719417042232,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.232",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447014,1719417042243,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.243",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447015,1719417042252,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.252",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447016,1719417042262,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.262",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447017,1719417042272,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.272",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447018,1719417042282,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.282",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447019,1719417042291,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.291",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447021,1719417042302,"fUST",-500.0,0.00018082,2,"2024-06-26T15:50:42.302",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447023,1719417042312,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.312",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447025,1719417042322,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.322",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447027,1719417042332,"fUST",-254.08369264,0.00018356,2,"2024-06-26T15:50:42.332",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447029,1719417042342,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.342",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447031,1719417042352,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.352",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447033,1719417042362,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.362",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447035,1719417042372,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.372",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447037,1719417042386,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.386",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447040,1719417042397,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.397",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447043,1719417042407,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.407",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447047,1719417042416,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.416",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447051,1719417042427,"fUST",-500.0,0.00018356,2,"2024-06-26T15:50:42.427",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447053,1719417042437,"fUST",-826.10060043,0.00018397,2,"2024-06-26T15:50:42.437",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447057,1719417042446,"fUST",-190.79546937,0.00018397,2,"2024-06-26T15:50:42.446",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447061,1719417042457,"fUST",-826.10060043,0.00018397,2,"2024-06-26T15:50:42.457",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447065,1719417042468,"fUST",-291.05105187,0.00018628,2,"2024-06-26T15:50:42.468",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447067,1719417042477,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.477",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447071,1719417042486,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.486",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447075,1719417042496,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.496",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447078,1719417042506,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.506",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447082,1719417042515,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.515",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447086,1719417042524,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.524",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447088,1719417042534,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.534",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447089,1719417042543,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.543",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447090,1719417042552,"fUST",-341.11494802,0.0001863,2,"2024-06-26T15:50:42.552",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447091,1719417042561,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.561",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447092,1719417042570,"fUST",-500.0,0.0001863,2,"2024-06-26T15:50:42.570",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447093,1719417042580,"fUST",-23192.50367095,0.000189,2,"2024-06-26T15:50:42.580",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447094,1719417042590,"fUST",-10154.92944779,0.000189,2,"2024-06-26T15:50:42.590",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447095,1719417042603,"fUST",-330.94490682,0.000189,2,"2024-06-26T15:50:42.603",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447099,1719417043048,"fUST",-1294.11527007,0.000189,2,"2024-06-26T15:50:43.048",0.00029565,43.4,0.9917834552358966,432707685.3225384]
[330447110,1719417046011,"fUST",-613.23,0.000189,2,"2024-06-26T15:50:46.011",0.00029565,43.4,0.9917834552358966,432707685.3225384]